Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-23 | 23.31 |
| 2026-01-22 | 23.99 |
| 2026-01-21 | 24.41 |
| 2026-01-20 | 19.75 |
| 2026-01-19 | 23.14 |
| 2026-01-16 | 24.16 |
| 2026-01-15 | 23.48 |
| 2026-01-14 | 24.24 |
| 2026-01-13 | 23.82 |
| 2026-01-12 | 28.56 |
| 2026-01-09 | 22.80 |
| 2026-01-08 | 23.14 |
| 2026-01-07 | 18.82 |
| 2026-01-06 | 20.18 |
| 2026-01-05 | 17.47 |
| 2026-01-02 | 16.79 |
| 2025-12-31 | 14.85 |
| 2025-12-30 | 12.05 |
| 2025-12-29 | 13.32 |
| 2025-12-24 | 17.64 |
| 2025-12-23 | 17.30 |
| 2025-12-22 | 16.54 |
| 2025-12-19 | 14.59 |
| 2025-12-18 | 14.00 |
| 2025-12-17 | 15.69 |
| 2025-12-16 | 13.07 |
| 2025-12-15 | 17.72 |
| 2025-12-12 | 21.02 |
| 2025-12-11 | 16.37 |
| 2025-12-10 | 33.89 |
| 2025-12-09 | 35.67 |
| 2025-12-08 | 36.43 |
| 2025-12-05 | 37.02 |
| 2025-12-04 | 38.46 |
| 2025-12-03 | 37.78 |
| 2025-12-02 | 42.94 |
| 2025-12-01 | 51.49 |
| 2025-11-28 | 32.96 |
| 2025-11-27 | 33.55 |
| 2025-11-26 | 30.93 |
| 2025-11-25 | 26.78 |
| 2025-11-24 | 22.29 |
| 2025-11-21 | 20.09 |
| 2025-11-20 | 25.34 |
| 2025-11-19 | 25.17 |
| 2025-11-18 | 26.10 |
| 2025-11-17 | 26.86 |
| 2025-11-14 | 29.32 |
| 2025-11-13 | 31.10 |
| 2025-11-12 | 28.64 |
| 2025-11-11 | 31.60 |
| 2025-11-10 | 34.57 |
| 2025-11-07 | 33.30 |
| 2025-11-06 | 37.19 |
| 2025-11-05 | 32.87 |
| 2025-11-04 | 36.68 |
| 2025-11-03 | 38.37 |
| 2025-10-31 | 39.22 |
| 2025-10-30 | 48.36 |
| 2025-10-28 | 67.40 |
| 2025-10-27 | 75.95 |
| 2025-10-24 | 70.87 |
| 2025-10-23 | 62.24 |
| 2025-10-22 | 66.22 |
| 2025-10-21 | 71.89 |
| 2025-10-20 | 65.71 |
| 2025-10-17 | 58.69 |
| 2025-10-16 | 82.04 |
| 2025-10-15 | 71.97 |
| 2025-10-14 | 65.88 |
| 2025-10-13 | 83.23 |
| 2025-10-10 | 77.98 |
| 2025-10-09 | 71.13 |
| 2025-10-08 | 52.25 |
| 2025-10-06 | 54.71 |
| 2025-10-03 | 52.93 |
| 2025-10-02 | 54.88 |
| 2025-09-30 | 50.22 |
| 2025-09-29 | 46.16 |
| 2025-09-26 | 41.93 |
| 2025-09-25 | 49.80 |
| 2025-09-24 | 42.94 |
| 2025-09-23 | 43.20 |
| 2025-09-22 | 50.82 |
| 2025-09-19 | 48.02 |
| 2025-09-18 | 48.70 |
| 2025-09-17 | 48.28 |
| 2025-09-16 | 46.84 |
| 2025-09-15 | 45.99 |
| 2025-09-12 | 47.18 |
| 2025-09-11 | 48.02 |
| 2025-09-10 | 37.70 |
| 2025-09-09 | 37.70 |
| 2025-09-08 | 39.05 |
| 2025-09-05 | 36.34 |
| 2025-09-04 | 32.20 |
| 2025-09-03 | 38.20 |
| 2025-09-02 | 41.34 |
| 2025-09-01 | 53.27 |
| 2025-08-29 | 48.19 |
| 2025-08-28 | 63.34 |
| 2025-08-27 | 48.95 |
| 2025-08-26 | 47.85 |
| 2025-08-25 | 56.99 |
| 2025-08-22 | 52.59 |
| 2025-08-21 | 32.53 |
| 2025-08-20 | 25.76 |
| 2025-08-19 | 21.19 |
| 2025-08-18 | 21.87 |
| 2025-08-15 | 13.66 |
| 2025-08-14 | 11.63 |
| 2025-08-13 | 13.75 |
| 2025-08-12 | 9.01 |
| 2025-08-11 | 5.54 |
| 2025-08-08 | 3.93 |
| 2025-08-07 | 6.13 |
| 2025-08-06 | 7.14 |
| 2025-08-05 | 9.26 |
| 2025-08-04 | 4.86 |
| 2025-08-01 | 3.04 |
| 2025-07-31 | 5.37 |
| 2025-07-30 | 7.27 |
| 2025-07-29 | 9.18 |
| 2025-07-28 | 10.45 |
| 2025-07-25 | 11.93 |
| 2025-07-24 | 11.29 |
| 2025-07-23 | 9.60 |
| 2025-07-22 | 7.91 |
| 2025-07-21 | 9.81 |
| 2025-07-18 | 10.02 |
| 2025-07-17 | 9.60 |
| 2025-07-16 | 5.16 |
| 2025-07-15 | 7.91 |
| 2025-07-14 | 6.43 |
| 2025-07-11 | 5.79 |
| 2025-07-10 | 3.67 |
| 2025-07-09 | 2.62 |
| 2025-07-08 | 3.25 |
| 2025-07-07 | -0.77 |
| 2025-07-04 | 0.92 |
| 2025-07-03 | 1.77 |
| 2025-07-02 | 0.08 |
| 2025-06-30 | 2.83 |
| 2025-06-27 | 3.04 |
| 2025-06-26 | 1.56 |
| 2025-06-25 | 1.98 |
| 2025-06-24 | -0.35 |
| 2025-06-23 | -2.25 |
| 2025-06-20 | -5.21 |
| 2025-06-19 | -4.79 |
| 2025-06-18 | -3.31 |
| 2025-06-17 | -1.83 |
| 2025-06-16 | -0.77 |
| 2025-06-13 | -1.40 |
| 2025-06-12 | 0.71 |
| 2025-06-11 | 2.41 |
| 2025-06-10 | 0.92 |
| 2025-06-09 | 1.56 |
| 2025-06-06 | 0.71 |
| 2025-06-05 | -0.13 |
| 2025-06-04 | -5.63 |
| 2025-06-03 | -8.17 |
| 2025-06-02 | -8.60 |
| 2025-05-30 | -6.90 |
| 2025-05-29 | -2.88 |
| 2025-05-28 | -5.63 |
| 2025-05-27 | -5.85 |
| 2025-05-26 | -6.06 |
| 2025-05-23 | -7.33 |
| 2025-05-22 | -6.69 |
| 2025-05-21 | -3.94 |
| 2025-05-20 | -4.79 |
| 2025-05-19 | -4.58 |
| 2025-05-16 | -3.94 |
| 2025-05-15 | -3.73 |
| 2025-05-14 | -1.40 |
| 2025-05-13 | -2.04 |
| 2025-05-12 | 0.71 |
| 2025-05-09 | -4.79 |
| 2025-05-08 | -2.46 |
| 2025-05-07 | -2.46 |
| 2025-05-06 | -0.98 |
| 2025-05-02 | -0.98 |
| 2025-04-30 | -3.10 |
| 2025-04-29 | -6.27 |
| 2025-04-28 | -6.48 |
| 2025-04-25 | -6.06 |
| 2025-04-24 | -6.27 |
| 2025-04-23 | -5.21 |
| 2025-04-22 | -8.39 |
| 2025-04-17 | -9.65 |
| 2025-04-16 | -9.65 |
| 2025-04-15 | -7.54 |
| 2025-04-14 | -5.42 |
| 2025-04-11 | -7.75 |
| 2025-04-10 | -10.50 |
| 2025-04-09 | -13.67 |
| 2025-04-08 | -15.96 |
| 2025-04-07 | -17.74 |
| 2025-04-03 | 0.29 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | -1.85 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy