Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08637 | 2024-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8637 % |
|---|---|
| 2026-02-26 | 212.22 |
| 2026-02-25 | 195.56 |
| 2026-02-24 | 211.11 |
| 2026-02-23 | 210.00 |
| 2026-02-20 | 177.78 |
| 2026-02-16 | 156.67 |
| 2026-02-13 | 161.11 |
| 2026-02-12 | 155.56 |
| 2026-02-11 | 151.11 |
| 2026-02-10 | 138.89 |
| 2026-02-09 | 132.22 |
| 2026-02-06 | 150.00 |
| 2026-02-05 | 144.44 |
| 2026-02-04 | 145.56 |
| 2026-02-03 | 150.00 |
| 2026-02-02 | 147.78 |
| 2026-01-30 | 143.33 |
| 2026-01-29 | 140.00 |
| 2026-01-28 | 147.78 |
| 2026-01-27 | 153.33 |
| 2026-01-26 | 153.33 |
| 2026-01-23 | 150.00 |
| 2026-01-22 | 158.89 |
| 2026-01-21 | 147.78 |
| 2026-01-20 | 152.22 |
| 2026-01-19 | 122.22 |
| 2026-01-16 | 101.11 |
| 2026-01-15 | 126.67 |
| 2026-01-14 | 100.00 |
| 2026-01-13 | 100.00 |
| 2026-01-12 | 81.11 |
| 2026-01-09 | 68.89 |
| 2026-01-08 | 68.89 |
| 2026-01-07 | 70.00 |
| 2026-01-06 | 70.00 |
| 2026-01-05 | 70.00 |
| 2026-01-02 | 66.67 |
| 2025-12-31 | 66.67 |
| 2025-12-30 | 66.67 |
| 2025-12-29 | 66.67 |
| 2025-12-24 | 66.67 |
| 2025-12-23 | 66.67 |
| 2025-12-22 | 66.67 |
| 2025-12-19 | 66.67 |
| 2025-12-18 | 66.67 |
| 2025-12-17 | 70.00 |
| 2025-12-16 | 65.56 |
| 2025-12-15 | 66.67 |
| 2025-12-12 | 72.22 |
| 2025-12-11 | 72.22 |
| 2025-12-10 | 75.56 |
| 2025-12-09 | 80.00 |
| 2025-12-08 | 72.22 |
| 2025-12-05 | 75.56 |
| 2025-12-04 | 73.33 |
| 2025-12-03 | 66.67 |
| 2025-12-02 | 66.67 |
| 2025-12-01 | 65.56 |
| 2025-11-28 | 65.56 |
| 2025-11-27 | 65.56 |
| 2025-11-26 | 66.67 |
| 2025-11-25 | 65.56 |
| 2025-11-24 | 66.67 |
| 2025-11-21 | 58.89 |
| 2025-11-20 | 58.89 |
| 2025-11-19 | 58.89 |
| 2025-11-18 | 60.00 |
| 2025-11-17 | 62.22 |
| 2025-11-14 | 62.22 |
| 2025-11-13 | 62.22 |
| 2025-11-12 | 62.22 |
| 2025-11-11 | 64.44 |
| 2025-11-10 | 64.44 |
| 2025-11-07 | 64.44 |
| 2025-11-06 | 66.67 |
| 2025-11-05 | 61.11 |
| 2025-11-04 | 62.22 |
| 2025-11-03 | 66.67 |
| 2025-10-31 | 61.11 |
| 2025-10-30 | 64.44 |
| 2025-10-28 | 66.67 |
| 2025-10-27 | 65.56 |
| 2025-10-24 | 62.22 |
| 2025-10-23 | 62.22 |
| 2025-10-22 | 60.00 |
| 2025-10-21 | 61.11 |
| 2025-10-20 | 60.00 |
| 2025-10-17 | 61.11 |
| 2025-10-16 | 65.56 |
| 2025-10-15 | 61.11 |
| 2025-10-14 | 61.11 |
| 2025-10-13 | 71.11 |
| 2025-10-10 | 65.56 |
| 2025-10-09 | 65.56 |
| 2025-10-08 | 68.89 |
| 2025-10-06 | 66.67 |
| 2025-10-03 | 77.78 |
| 2025-10-02 | 81.11 |
| 2025-09-30 | 83.33 |
| 2025-09-29 | 87.78 |
| 2025-09-26 | 87.78 |
| 2025-09-25 | 91.11 |
| 2025-09-24 | 90.00 |
| 2025-09-23 | 98.89 |
| 2025-09-22 | 86.67 |
| 2025-09-19 | 87.78 |
| 2025-09-18 | 91.11 |
| 2025-09-17 | 94.44 |
| 2025-09-16 | 96.67 |
| 2025-09-15 | 105.56 |
| 2025-09-12 | 95.56 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 91.11 |
| 2025-09-09 | 53.33 |
| 2025-09-08 | 55.56 |
| 2025-09-05 | 64.44 |
| 2025-09-04 | 27.78 |
| 2025-09-03 | 27.78 |
| 2025-09-02 | 34.44 |
| 2025-09-01 | 36.67 |
| 2025-08-29 | 34.44 |
| 2025-08-28 | 35.56 |
| 2025-08-27 | 33.33 |
| 2025-08-26 | 33.33 |
| 2025-08-25 | 33.33 |
| 2025-08-22 | 33.33 |
| 2025-08-21 | 34.44 |
| 2025-08-20 | 32.22 |
| 2025-08-19 | 32.22 |
| 2025-08-18 | 32.22 |
| 2025-08-15 | 30.00 |
| 2025-08-14 | 32.22 |
| 2025-08-13 | 47.78 |
| 2025-08-12 | 47.78 |
| 2025-08-11 | 43.33 |
| 2025-08-08 | 43.33 |
| 2025-08-07 | 44.44 |
| 2025-08-06 | 48.89 |
| 2025-08-05 | 47.78 |
| 2025-08-04 | 48.89 |
| 2025-08-01 | 44.44 |
| 2025-07-31 | 44.44 |
| 2025-07-30 | 45.56 |
| 2025-07-29 | 53.33 |
| 2025-07-28 | 53.33 |
| 2025-07-25 | 58.89 |
| 2025-07-24 | 46.67 |
| 2025-07-23 | 16.67 |
| 2025-07-22 | 27.78 |
| 2025-07-21 | 11.11 |
| 2025-07-18 | 6.67 |
| 2025-07-17 | 6.67 |
| 2025-07-16 | 7.78 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | -2.22 |
| 2025-07-10 | -2.22 |
| 2025-07-09 | -1.11 |
| 2025-07-08 | -2.22 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 1.11 |
| 2025-07-03 | 1.11 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | -1.11 |
| 2025-06-24 | -1.11 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -8.89 |
| 2025-06-19 | -10.00 |
| 2025-06-18 | -10.00 |
| 2025-06-17 | -10.00 |
| 2025-06-16 | -8.89 |
| 2025-06-13 | -8.89 |
| 2025-06-12 | -8.89 |
| 2025-06-11 | -8.89 |
| 2025-06-10 | -10.00 |
| 2025-06-09 | -8.89 |
| 2025-06-06 | -6.67 |
| 2025-06-05 | -5.56 |
| 2025-06-04 | -5.56 |
| 2025-06-03 | -5.56 |
| 2025-06-02 | -7.78 |
| 2025-05-30 | -7.78 |
| 2025-05-29 | -7.78 |
| 2025-05-28 | -7.78 |
| 2025-05-27 | -7.78 |
| 2025-05-26 | -7.78 |
| 2025-05-23 | -8.89 |
| 2025-05-22 | -5.56 |
| 2025-05-21 | -4.44 |
| 2025-05-20 | -4.44 |
| 2025-05-19 | -4.44 |
| 2025-05-16 | -4.44 |
| 2025-05-15 | -4.44 |
| 2025-05-14 | -4.44 |
| 2025-05-13 | -8.89 |
| 2025-05-12 | -12.22 |
| 2025-05-09 | -12.22 |
| 2025-05-08 | -12.22 |
| 2025-05-07 | -13.33 |
| 2025-05-06 | -11.11 |
| 2025-05-02 | -14.44 |
| 2025-04-30 | -14.44 |
| 2025-04-29 | -14.44 |
| 2025-04-28 | -14.44 |
| 2025-04-25 | -16.67 |
| 2025-04-24 | -16.67 |
| 2025-04-23 | -14.44 |
| 2025-04-22 | -14.44 |
| 2025-04-17 | -14.44 |
| 2025-04-16 | -14.44 |
| 2025-04-15 | -15.56 |
| 2025-04-14 | -15.56 |
| 2025-04-11 | -22.22 |
| 2025-04-10 | -21.11 |
| 2025-04-09 | -25.56 |
| 2025-04-08 | -27.78 |
| 2025-04-07 | -28.89 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -10.00 |
| 2025-04-01 | -8.89 |
| 2025-03-31 | -7.78 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy