Metasurface Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08637 | 2024-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 38,000 | 57,000 | 1.5000 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 38,000 | 1.5000 | 0.00% |
| 2025-12-30 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 89,000 | 133,510 | 1.5001 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 89,000 | 1.5001 | 0.00% |
| 2025-12-29 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.590 | 55,000 | 83,530 | 1.5187 | 1.500 | 1.500 | 1.540 | 1.500 | 1.590 | 55,000 | 1.5187 | 0.00% |
| 2025-12-24 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 1,000 | 1.5000 | 0.00% |
| 2025-12-23 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.510 | 200,000 | 300,600 | 1.5030 | 1.500 | 1.500 | 1.580 | 1.500 | 1.510 | 200,000 | 1.5030 | 0.00% |
| 2025-12-22 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.590 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.500 | 1.490 | 1.560 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.500 | 1.490 | 1.560 | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2025-12-18 | 0 | 1.500 | 1.500 | 1.590 | 1.490 | 1.500 | 2,000 | 2,990 | 1.4950 | 1.500 | 1.500 | 1.590 | 1.490 | 1.500 | 2,000 | 1.4950 | -1.96% |
| 2025-12-17 | 0 | 1.530 | 1.530 | 1.570 | 1.490 | 1.490 | 1,000 | 1,490 | 1.4900 | 1.530 | 1.530 | 1.570 | 1.490 | 1.490 | 1,000 | 1.4900 | 2.68% |
| 2025-12-16 | 0 | 1.490 | 1.490 | 1.540 | 1.490 | 1.500 | 196,000 | 292,880 | 1.4943 | 1.490 | 1.490 | 1.540 | 1.490 | 1.500 | 196,000 | 1.4943 | -0.67% |
| 2025-12-15 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.540 | 300,000 | 450,980 | 1.5033 | 1.500 | 1.480 | 1.530 | 1.500 | 1.540 | 300,000 | 1.5033 | -3.23% |
| 2025-12-12 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 8,000 | 1.5500 | 0.00% |
| 2025-12-11 | 0 | 1.550 | 1.530 | 1.620 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 1.550 | 1.530 | 1.620 | 1.550 | 1.550 | 4,000 | 1.5500 | -1.90% |
| 2025-12-10 | 0 | 1.580 | 1.550 | 1.610 | 1.550 | 1.580 | 2,055,010 | 3,186,195 | 1.5505 | 1.580 | 1.550 | 1.610 | 1.550 | 1.580 | 2,055,010 | 1.5505 | -2.47% |
| 2025-12-09 | 0 | 1.620 | 1.560 | 1.640 | 1.600 | 1.620 | 85,000 | 136,020 | 1.6002 | 1.620 | 1.560 | 1.640 | 1.600 | 1.620 | 85,000 | 1.6002 | 4.52% |
| 2025-12-08 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.550 | 21,000 | 32,290 | 1.5376 | 1.550 | 1.550 | 1.580 | 1.530 | 1.550 | 21,000 | 1.5376 | -1.90% |
| 2025-12-05 | 0 | 1.580 | 1.540 | 1.650 | 1.580 | 1.620 | 25,000 | 39,920 | 1.5968 | 1.580 | 1.540 | 1.650 | 1.580 | 1.620 | 25,000 | 1.5968 | 1.28% |
| 2025-12-04 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.660 | 226,000 | 351,950 | 1.5573 | 1.560 | 1.560 | 1.570 | 1.550 | 1.660 | 226,000 | 1.5573 | 4.00% |
| 2025-12-03 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 251,000 | 382,870 | 1.5254 | 1.500 | 1.500 | 1.530 | 1.500 | 1.550 | 251,000 | 1.5254 | 0.00% |
| 2025-12-02 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 121,000 | 181,500 | 1.5000 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 121,000 | 1.5000 | 0.67% |
| 2025-12-01 | 0 | 1.490 | 1.470 | 1.490 | 1.490 | 1.490 | 15,000 | 22,350 | 1.4900 | 1.490 | 1.470 | 1.490 | 1.490 | 1.490 | 15,000 | 1.4900 | 0.00% |
| 2025-11-28 | 0 | 1.490 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.490 | 1.460 | 1.490 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.490 | 31,000 | 46,080 | 1.4865 | 1.490 | 1.480 | 1.490 | 1.480 | 1.490 | 31,000 | 1.4865 | -0.67% |
| 2025-11-26 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 249,000 | 373,210 | 1.4988 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 249,000 | 1.4988 | 0.67% |
| 2025-11-25 | 0 | 1.490 | 1.480 | 1.490 | - | - | 0 | 0 | - | 1.490 | 1.480 | 1.490 | - | - | 0 | - | -0.67% |
| 2025-11-24 | 0 | 1.500 | 1.480 | 1.500 | 1.440 | 1.500 | 147,000 | 217,130 | 1.4771 | 1.500 | 1.480 | 1.500 | 1.440 | 1.500 | 147,000 | 1.4771 | 4.90% |
| 2025-11-21 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.490 | 36,000 | 52,790 | 1.4664 | 1.430 | 1.430 | 1.440 | 1.430 | 1.490 | 36,000 | 1.4664 | 0.00% |
| 2025-11-20 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 11,000 | 15,830 | 1.4391 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 11,000 | 1.4391 | 0.00% |
| 2025-11-19 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 54,000 | 79,330 | 1.4691 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 54,000 | 1.4691 | -0.69% |
| 2025-11-18 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 518,000 | 760,020 | 1.4672 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 518,000 | 1.4672 | -1.37% |
| 2025-11-17 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.500 | 320,000 | 458,760 | 1.4336 | 1.460 | 1.430 | 1.460 | 1.410 | 1.500 | 320,000 | 1.4336 | 0.00% |
| 2025-11-14 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.460 | 1.450 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 5,000 | 7,300 | 1.4600 | 1.460 | 1.450 | 1.500 | 1.460 | 1.460 | 5,000 | 1.4600 | 0.00% |
| 2025-11-12 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.480 | 30,000 | 43,970 | 1.4657 | 1.460 | 1.450 | 1.500 | 1.460 | 1.480 | 30,000 | 1.4657 | -1.35% |
| 2025-11-11 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 169,000 | 252,850 | 1.4962 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 169,000 | 1.4962 | 0.00% |
| 2025-11-10 | 0 | 1.480 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.480 | 1.450 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.480 | 12,000 | 17,690 | 1.4742 | 1.480 | 1.450 | 1.500 | 1.450 | 1.480 | 12,000 | 1.4742 | -1.33% |
| 2025-11-06 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 136,000 | 203,210 | 1.4942 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 136,000 | 1.4942 | 3.45% |
| 2025-11-05 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.460 | 14,000 | 20,430 | 1.4593 | 1.450 | 1.450 | 1.500 | 1.450 | 1.460 | 14,000 | 1.4593 | -0.68% |
| 2025-11-04 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.500 | 94,000 | 139,320 | 1.4821 | 1.460 | 1.460 | 1.510 | 1.460 | 1.500 | 94,000 | 1.4821 | -2.67% |
| 2025-11-03 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 209,000 | 311,190 | 1.4889 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 209,000 | 1.4889 | 3.45% |
| 2025-10-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 128,000 | 186,450 | 1.4566 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 128,000 | 1.4566 | -2.03% |
| 2025-10-30 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.540 | 311,000 | 471,390 | 1.5157 | 1.480 | 1.480 | 1.500 | 1.470 | 1.540 | 311,000 | 1.5157 | -1.33% |
| 2025-10-28 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.500 | 117,000 | 175,310 | 1.4984 | 1.500 | 1.480 | 1.510 | 1.490 | 1.500 | 117,000 | 1.4984 | 0.67% |
| 2025-10-27 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.510 | 104,000 | 155,830 | 1.4984 | 1.490 | 1.480 | 1.500 | 1.470 | 1.510 | 104,000 | 1.4984 | 2.05% |
| 2025-10-24 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.500 | 105,000 | 155,990 | 1.4856 | 1.460 | 1.460 | 1.490 | 1.460 | 1.500 | 105,000 | 1.4856 | 0.00% |
| 2025-10-23 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.500 | 101,000 | 147,500 | 1.4604 | 1.460 | 1.440 | 1.460 | 1.460 | 1.500 | 101,000 | 1.4604 | 1.39% |
| 2025-10-22 | 0 | 1.440 | 1.440 | 1.500 | 1.440 | 1.490 | 14,000 | 20,310 | 1.4507 | 1.440 | 1.440 | 1.500 | 1.440 | 1.490 | 14,000 | 1.4507 | -0.69% |
| 2025-10-21 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 146,000 | 211,700 | 1.4500 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 146,000 | 1.4500 | 0.69% |
| 2025-10-20 | 0 | 1.440 | 1.430 | 1.500 | 1.440 | 1.450 | 83,000 | 119,980 | 1.4455 | 1.440 | 1.430 | 1.500 | 1.440 | 1.450 | 83,000 | 1.4455 | -0.69% |
| 2025-10-17 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 160,000 | 235,140 | 1.4696 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 160,000 | 1.4696 | -2.68% |
| 2025-10-16 | 0 | 1.490 | 1.480 | 1.500 | 1.440 | 1.490 | 176,000 | 257,300 | 1.4619 | 1.490 | 1.480 | 1.500 | 1.440 | 1.490 | 176,000 | 1.4619 | 2.76% |
| 2025-10-15 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.450 | 317,000 | 456,800 | 1.4410 | 1.450 | 1.450 | 1.480 | 1.430 | 1.450 | 317,000 | 1.4410 | 0.00% |
| 2025-10-14 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.520 | 463,000 | 682,340 | 1.4737 | 1.450 | 1.450 | 1.480 | 1.450 | 1.520 | 463,000 | 1.4737 | -5.84% |
| 2025-10-13 | 0 | 1.540 | 1.510 | 1.540 | 1.450 | 1.560 | 703,000 | 1,067,100 | 1.5179 | 1.540 | 1.510 | 1.540 | 1.450 | 1.560 | 703,000 | 1.5179 | 3.36% |
| 2025-10-10 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 238,000 | 356,250 | 1.4968 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 238,000 | 1.4968 | 0.00% |
| 2025-10-09 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 484,000 | 726,100 | 1.5002 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 484,000 | 1.5002 | -1.97% |
| 2025-10-08 | 0 | 1.520 | 1.510 | 1.550 | 1.500 | 1.590 | 258,000 | 392,910 | 1.5229 | 1.520 | 1.510 | 1.550 | 1.500 | 1.590 | 258,000 | 1.5229 | 1.33% |
| 2025-10-06 | 0 | 1.500 | 1.480 | 1.500 | 1.410 | 1.610 | 9,802,998 | 14,544,937 | 1.4837 | 1.500 | 1.480 | 1.500 | 1.410 | 1.610 | 9,802,998 | 1.4837 | -6.25% |
| 2025-10-03 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.650 | 54,000 | 86,600 | 1.6037 | 1.600 | 1.580 | 1.600 | 1.600 | 1.650 | 54,000 | 1.6037 | -1.84% |
| 2025-10-02 | 0 | 1.630 | 1.550 | 1.630 | 1.630 | 1.650 | 2,019,000 | 3,311,210 | 1.6400 | 1.630 | 1.550 | 1.630 | 1.630 | 1.650 | 2,019,000 | 1.6400 | -1.21% |
| 2025-09-30 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.680 | 1,132,000 | 1,863,180 | 1.6459 | 1.650 | 1.620 | 1.650 | 1.600 | 1.680 | 1,132,000 | 1.6459 | -2.37% |
| 2025-09-29 | 0 | 1.690 | 1.640 | 1.700 | 1.600 | 1.710 | 2,322,000 | 3,805,720 | 1.6390 | 1.690 | 1.640 | 1.700 | 1.600 | 1.710 | 2,322,000 | 1.6390 | 0.00% |
| 2025-09-26 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.720 | 30,000 | 51,100 | 1.7033 | 1.690 | 1.690 | 1.730 | 1.690 | 1.720 | 30,000 | 1.7033 | -1.74% |
| 2025-09-25 | 0 | 1.720 | 1.700 | 1.720 | 1.710 | 1.730 | 87,000 | 149,980 | 1.7239 | 1.720 | 1.700 | 1.720 | 1.710 | 1.730 | 87,000 | 1.7239 | 0.58% |
| 2025-09-24 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.850 | 51,000 | 89,830 | 1.7614 | 1.710 | 1.700 | 1.720 | 1.710 | 1.850 | 51,000 | 1.7614 | -4.47% |
| 2025-09-23 | 0 | 1.790 | 1.730 | 1.790 | 1.680 | 1.790 | 82,000 | 142,770 | 1.7411 | 1.790 | 1.730 | 1.790 | 1.680 | 1.790 | 82,000 | 1.7411 | 6.55% |
| 2025-09-22 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.690 | 108,000 | 180,820 | 1.6743 | 1.680 | 1.670 | 1.700 | 1.660 | 1.690 | 108,000 | 1.6743 | -0.59% |
| 2025-09-19 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.750 | 329,000 | 559,910 | 1.7019 | 1.690 | 1.680 | 1.690 | 1.690 | 1.750 | 329,000 | 1.7019 | -1.74% |
| 2025-09-18 | 0 | 1.720 | 1.730 | 1.750 | 1.720 | 1.780 | 134,000 | 235,450 | 1.7571 | 1.720 | 1.730 | 1.750 | 1.720 | 1.780 | 134,000 | 1.7571 | -1.71% |
| 2025-09-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 100,000 | 175,790 | 1.7579 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 100,000 | 1.7579 | -1.13% |
| 2025-09-16 | 0 | 1.770 | 1.770 | 1.790 | 1.700 | 1.880 | 452,000 | 795,350 | 1.7596 | 1.770 | 1.770 | 1.790 | 1.700 | 1.880 | 452,000 | 1.7596 | -4.32% |
| 2025-09-15 | 0 | 1.850 | 1.850 | 1.870 | 1.760 | 1.880 | 524,000 | 961,130 | 1.8342 | 1.850 | 1.850 | 1.870 | 1.760 | 1.880 | 524,000 | 1.8342 | 5.11% |
| 2025-09-12 | 0 | 1.760 | 1.760 | 1.770 | 1.650 | 1.860 | 1,289,000 | 2,217,040 | 1.7200 | 1.760 | 1.760 | 1.770 | 1.650 | 1.860 | 1,289,000 | 1.7200 | -2.22% |
| 2025-09-11 | 0 | 1.800 | 1.760 | 1.800 | 1.630 | 1.930 | 2,057,000 | 3,660,910 | 1.7797 | 1.800 | 1.760 | 1.800 | 1.630 | 1.930 | 2,057,000 | 1.7797 | 4.65% |
| 2025-09-10 | 0 | 1.720 | 1.690 | 1.720 | 1.400 | 1.780 | 2,148,000 | 3,466,050 | 1.6136 | 1.720 | 1.690 | 1.720 | 1.400 | 1.780 | 2,148,000 | 1.6136 | 24.64% |
| 2025-09-09 | 0 | 1.380 | 1.380 | 1.440 | 1.320 | 1.420 | 1,091,000 | 1,501,340 | 1.3761 | 1.380 | 1.380 | 1.440 | 1.320 | 1.420 | 1,091,000 | 1.3761 | -1.43% |
| 2025-09-08 | 0 | 1.400 | 1.410 | 1.440 | 1.260 | 1.560 | 1,826,000 | 2,497,230 | 1.3676 | 1.400 | 1.410 | 1.440 | 1.260 | 1.560 | 1,826,000 | 1.3676 | -5.41% |
| 2025-09-05 | 0 | 1.480 | 1.480 | 1.500 | 1.190 | 1.630 | 2,158,000 | 3,088,760 | 1.4313 | 1.480 | 1.480 | 1.500 | 1.190 | 1.630 | 2,158,000 | 1.4313 | 28.70% |
| 2025-09-04 | 0 | 1.150 | 1.080 | 1.100 | - | - | 16,000 | 17,750 | 1.1094 | 1.150 | 1.080 | 1.100 | - | - | 16,000 | 1.1094 | 0.00% |
| 2025-09-03 | 0 | 1.150 | 1.150 | 1.180 | 1.110 | 1.180 | 151,000 | 170,480 | 1.1290 | 1.150 | 1.150 | 1.180 | 1.110 | 1.180 | 151,000 | 1.1290 | -4.96% |
| 2025-09-02 | 0 | 1.210 | 1.130 | 1.210 | 1.170 | 1.230 | 82,000 | 96,930 | 1.1821 | 1.210 | 1.130 | 1.210 | 1.170 | 1.230 | 82,000 | 1.1821 | -1.63% |
| 2025-09-01 | 0 | 1.230 | 1.200 | 1.250 | 1.120 | 1.230 | 342,000 | 390,280 | 1.1412 | 1.230 | 1.200 | 1.250 | 1.120 | 1.230 | 342,000 | 1.1412 | 1.65% |
| 2025-08-29 | 0 | 1.210 | 1.120 | 1.210 | 1.140 | 1.210 | 46,000 | 53,190 | 1.1563 | 1.210 | 1.120 | 1.210 | 1.140 | 1.210 | 46,000 | 1.1563 | -0.82% |
| 2025-08-28 | 0 | 1.220 | 1.120 | 1.220 | 1.100 | 1.220 | 157,000 | 176,150 | 1.1220 | 1.220 | 1.120 | 1.220 | 1.100 | 1.220 | 157,000 | 1.1220 | 1.67% |
| 2025-08-27 | 0 | 1.200 | 1.090 | 1.230 | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.090 | 1.230 | 1.200 | 1.200 | 11,000 | 1.2000 | 0.00% |
| 2025-08-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 4,000 | 1.2000 | 0.00% |
| 2025-08-25 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 10,000 | 1.2000 | -0.83% |
| 2025-08-21 | 0 | 1.210 | 1.180 | 1.210 | 1.140 | 1.220 | 306,000 | 364,330 | 1.1906 | 1.210 | 1.180 | 1.210 | 1.140 | 1.220 | 306,000 | 1.1906 | 1.68% |
| 2025-08-20 | 0 | 1.190 | 1.140 | 1.190 | 1.130 | 1.210 | 77,000 | 88,800 | 1.1532 | 1.190 | 1.140 | 1.190 | 1.130 | 1.210 | 77,000 | 1.1532 | 0.00% |
| 2025-08-19 | 0 | 1.190 | 1.120 | 1.190 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 1.190 | 1.120 | 1.190 | 1.190 | 1.190 | 30,000 | 1.1900 | 0.00% |
| 2025-08-18 | 0 | 1.190 | 1.130 | 1.180 | 1.140 | 1.210 | 15,000 | 17,350 | 1.1567 | 1.190 | 1.130 | 1.180 | 1.140 | 1.210 | 15,000 | 1.1567 | 1.71% |
| 2025-08-15 | 0 | 1.170 | 1.120 | 1.170 | 1.080 | 1.170 | 154,000 | 173,610 | 1.1273 | 1.170 | 1.120 | 1.170 | 1.080 | 1.170 | 154,000 | 1.1273 | -1.68% |
| 2025-08-14 | 0 | 1.190 | 1.110 | 1.180 | 1.090 | 1.250 | 1,107,000 | 1,272,010 | 1.1491 | 1.190 | 1.110 | 1.180 | 1.090 | 1.250 | 1,107,000 | 1.1491 | -10.53% |
| 2025-08-13 | 0 | 1.330 | 1.270 | 1.330 | 1.300 | 1.330 | 38,000 | 50,380 | 1.3258 | 1.330 | 1.270 | 1.330 | 1.300 | 1.330 | 38,000 | 1.3258 | 0.00% |
| 2025-08-12 | 0 | 1.330 | 1.300 | 1.340 | 1.250 | 1.330 | 189,000 | 244,930 | 1.2959 | 1.330 | 1.300 | 1.340 | 1.250 | 1.330 | 189,000 | 1.2959 | 3.10% |
| 2025-08-11 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 5,000 | 6,450 | 1.2900 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 5,000 | 1.2900 | 0.00% |
| 2025-08-08 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.300 | 161,000 | 206,060 | 1.2799 | 1.290 | 1.260 | 1.290 | 1.240 | 1.300 | 161,000 | 1.2799 | -0.77% |
| 2025-08-07 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 99,000 | 132,070 | 1.3340 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 99,000 | 1.3340 | -2.99% |
| 2025-08-06 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 172,000 | 226,810 | 1.3187 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 172,000 | 1.3187 | 0.75% |
| 2025-08-05 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 78,000 | 103,880 | 1.3318 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 78,000 | 1.3318 | -0.75% |
| 2025-08-04 | 0 | 1.340 | 1.310 | 1.330 | 1.240 | 1.340 | 259,000 | 339,950 | 1.3125 | 1.340 | 1.310 | 1.330 | 1.240 | 1.340 | 259,000 | 1.3125 | 3.08% |
| 2025-08-01 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.300 | 74,000 | 95,020 | 1.2841 | 1.300 | 1.300 | 1.310 | 1.250 | 1.300 | 74,000 | 1.2841 | 0.00% |
| 2025-07-31 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.310 | 53,000 | 67,570 | 1.2749 | 1.300 | 1.270 | 1.300 | 1.250 | 1.310 | 53,000 | 1.2749 | -0.76% |
| 2025-07-30 | 0 | 1.310 | 1.270 | 1.320 | 1.240 | 1.330 | 375,000 | 478,840 | 1.2769 | 1.310 | 1.270 | 1.320 | 1.240 | 1.330 | 375,000 | 1.2769 | -5.07% |
| 2025-07-29 | 0 | 1.380 | 1.320 | 1.390 | 1.320 | 1.430 | 67,000 | 94,040 | 1.4036 | 1.380 | 1.320 | 1.390 | 1.320 | 1.430 | 67,000 | 1.4036 | 0.00% |
| 2025-07-28 | 0 | 1.380 | 1.310 | 1.390 | 1.270 | 1.510 | 394,000 | 548,260 | 1.3915 | 1.380 | 1.310 | 1.390 | 1.270 | 1.510 | 394,000 | 1.3915 | -3.50% |
| 2025-07-25 | 0 | 1.430 | 1.390 | 1.450 | 1.330 | 1.490 | 772,000 | 1,097,270 | 1.4213 | 1.430 | 1.390 | 1.450 | 1.330 | 1.490 | 772,000 | 1.4213 | 8.33% |
| 2025-07-24 | 0 | 1.320 | 1.320 | 1.330 | 1.110 | 1.390 | 1,175,000 | 1,507,710 | 1.2832 | 1.320 | 1.320 | 1.330 | 1.110 | 1.390 | 1,175,000 | 1.2832 | 25.71% |
| 2025-07-23 | 0 | 1.050 | 1.060 | 1.170 | 1.050 | 1.190 | 183,000 | 208,250 | 1.1380 | 1.050 | 1.060 | 1.170 | 1.050 | 1.190 | 183,000 | 1.1380 | -8.70% |
| 2025-07-22 | 0 | 1.150 | 1.100 | 1.150 | 1.000 | 1.170 | 260,000 | 285,040 | 1.0963 | 1.150 | 1.100 | 1.150 | 1.000 | 1.170 | 260,000 | 1.0963 | 15.00% |
| 2025-07-21 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 87,000 | 86,150 | 0.9902 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 87,000 | 0.9902 | 4.17% |
| 2025-07-18 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.930 | 0.960 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 0.960 | 0.960 | 0.980 | 0.880 | 0.990 | 316,000 | 298,900 | 0.9459 | 0.960 | 0.960 | 0.980 | 0.880 | 0.990 | 316,000 | 0.9459 | -1.03% |
| 2025-07-16 | 0 | 0.970 | 0.950 | 0.980 | 0.880 | 0.970 | 160,000 | 148,590 | 0.9287 | 0.970 | 0.950 | 0.980 | 0.880 | 0.970 | 160,000 | 0.9287 | 7.78% |
| 2025-07-15 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.890 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 15,000 | 13,140 | 0.8760 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 15,000 | 0.8760 | 2.27% |
| 2025-07-11 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.880 | 0.850 | 0.920 | 0.830 | 0.880 | 128,000 | 109,070 | 0.8521 | 0.880 | 0.850 | 0.920 | 0.830 | 0.880 | 128,000 | 0.8521 | -1.12% |
| 2025-07-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 14,000 | 12,380 | 0.8843 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 14,000 | 0.8843 | 1.14% |
| 2025-07-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 17,000 | 14,980 | 0.8812 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 17,000 | 0.8812 | -2.22% |
| 2025-07-07 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.900 | 0.880 | 0.910 | 0.880 | 0.880 | 10,000 | 0.8800 | -1.10% |
| 2025-07-04 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.910 | 0.900 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 9,000 | 8,190 | 0.9100 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 9,000 | 0.9100 | 1.11% |
| 2025-07-02 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 2,000 | 0.9000 | 0.00% |
| 2025-06-30 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 10,000 | 9,080 | 0.9080 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 10,000 | 0.9080 | 0.00% |
| 2025-06-27 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | 0.00% |
| 2025-06-26 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.910 | 131,000 | 118,170 | 0.9021 | 0.900 | 0.900 | 0.930 | 0.880 | 0.910 | 131,000 | 0.9021 | 1.12% |
| 2025-06-25 | 0 | 0.890 | 0.860 | 0.910 | 0.890 | 0.890 | 199,000 | 177,110 | 0.8900 | 0.890 | 0.860 | 0.910 | 0.890 | 0.890 | 199,000 | 0.8900 | 0.00% |
| 2025-06-24 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.910 | 36,000 | 32,500 | 0.9028 | 0.890 | 0.880 | 0.910 | 0.890 | 0.910 | 36,000 | 0.9028 | -1.11% |
| 2025-06-23 | 0 | 0.900 | 0.860 | 0.900 | 0.810 | 0.960 | 426,000 | 384,720 | 0.9031 | 0.900 | 0.860 | 0.900 | 0.810 | 0.960 | 426,000 | 0.9031 | 9.76% |
| 2025-06-20 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.820 | 51,000 | 41,370 | 0.8112 | 0.820 | 0.810 | 0.840 | 0.810 | 0.820 | 51,000 | 0.8112 | 1.23% |
| 2025-06-19 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 22,000 | 17,820 | 0.8100 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 22,000 | 0.8100 | 0.00% |
| 2025-06-18 | 0 | 0.810 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.810 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.810 | - | - | 0 | - | -1.22% |
| 2025-06-16 | 0 | 0.820 | 0.790 | 0.840 | 0.790 | 0.800 | 2,000 | 1,590 | 0.7950 | 0.820 | 0.790 | 0.840 | 0.790 | 0.800 | 2,000 | 0.7950 | 0.00% |
| 2025-06-13 | 0 | 0.820 | 0.790 | 0.840 | 0.790 | 0.790 | 1,000 | 790 | 0.7900 | 0.820 | 0.790 | 0.840 | 0.790 | 0.790 | 1,000 | 0.7900 | 0.00% |
| 2025-06-12 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 23,000 | 18,860 | 0.8200 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 23,000 | 0.8200 | 0.00% |
| 2025-06-11 | 0 | 0.820 | 0.790 | 0.840 | 0.790 | 0.810 | 33,000 | 26,670 | 0.8082 | 0.820 | 0.790 | 0.840 | 0.790 | 0.810 | 33,000 | 0.8082 | 1.23% |
| 2025-06-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 50,000 | 0.8060 | -1.22% |
| 2025-06-09 | 0 | 0.820 | 0.790 | 0.820 | - | - | 1,000 | 770 | 0.7700 | 0.820 | 0.790 | 0.820 | - | - | 1,000 | 0.7700 | -2.38% |
| 2025-06-06 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.840 | - | - | 0 | - | -1.18% |
| 2025-06-05 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 1,000 | 850 | 0.8500 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 1,000 | 0.8500 | 2.41% |
| 2025-06-02 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.830 | 0.780 | 0.860 | 0.780 | 0.800 | 30,000 | 23,740 | 0.7913 | 0.830 | 0.780 | 0.860 | 0.780 | 0.800 | 30,000 | 0.7913 | 0.00% |
| 2025-05-28 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.830 | 0.770 | 0.890 | 0.780 | 0.800 | 13,000 | 10,160 | 0.7815 | 0.830 | 0.770 | 0.890 | 0.780 | 0.800 | 13,000 | 0.7815 | 1.22% |
| 2025-05-23 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 72,000 | 59,040 | 0.8200 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 72,000 | 0.8200 | -3.53% |
| 2025-05-22 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.850 | 0.820 | 0.860 | 0.820 | 0.820 | 20,000 | 0.8200 | -1.16% |
| 2025-05-21 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.860 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 3,000 | 2,580 | 0.8600 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 3,000 | 0.8600 | 0.00% |
| 2025-05-15 | 0 | 0.860 | 0.820 | 0.880 | 0.840 | 0.840 | 3,000 | 2,520 | 0.8400 | 0.860 | 0.820 | 0.880 | 0.840 | 0.840 | 3,000 | 0.8400 | 0.00% |
| 2025-05-14 | 0 | 0.860 | 0.820 | 0.880 | 0.820 | 0.860 | 94,000 | 78,580 | 0.8360 | 0.860 | 0.820 | 0.880 | 0.820 | 0.860 | 94,000 | 0.8360 | 4.88% |
| 2025-05-13 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.840 | 102,000 | 83,880 | 0.8224 | 0.820 | 0.820 | 0.840 | 0.790 | 0.840 | 102,000 | 0.8224 | 3.80% |
| 2025-05-12 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.790 | 0.750 | 0.800 | 0.760 | 0.790 | 23,000 | 17,970 | 0.7813 | 0.790 | 0.750 | 0.800 | 0.760 | 0.790 | 23,000 | 0.7813 | 0.00% |
| 2025-05-08 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.800 | - | - | 0 | - | 1.28% |
| 2025-05-07 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.800 | 11,000 | 8,740 | 0.7945 | 0.780 | 0.790 | 0.800 | 0.780 | 0.800 | 11,000 | 0.7945 | -2.50% |
| 2025-05-06 | 0 | 0.800 | 0.780 | 0.820 | 0.780 | 0.780 | 1,000 | 780 | 0.7800 | 0.800 | 0.780 | 0.820 | 0.780 | 0.780 | 1,000 | 0.7800 | 3.90% |
| 2025-05-02 | 0 | 0.770 | 0.740 | 0.820 | 0.750 | 0.770 | 3,000 | 2,270 | 0.7567 | 0.770 | 0.740 | 0.820 | 0.750 | 0.770 | 3,000 | 0.7567 | 0.00% |
| 2025-04-30 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 1,000 | 770 | 0.7700 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 1,000 | 0.7700 | 0.00% |
| 2025-04-29 | 0 | 0.770 | 0.740 | 0.800 | 0.760 | 0.770 | 122,000 | 93,770 | 0.7686 | 0.770 | 0.740 | 0.800 | 0.760 | 0.770 | 122,000 | 0.7686 | 0.00% |
| 2025-04-28 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 20,000 | 15,240 | 0.7620 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 20,000 | 0.7620 | 2.67% |
| 2025-04-25 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 1,000 | 750 | 0.7500 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 1,000 | 0.7500 | 0.00% |
| 2025-04-24 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 117,000 | 87,730 | 0.7498 | 0.750 | 0.740 | 0.770 | 0.740 | 0.750 | 117,000 | 0.7498 | -2.60% |
| 2025-04-23 | 0 | 0.770 | 0.710 | 0.770 | 0.800 | 0.800 | 1,000 | 800 | 0.8000 | 0.770 | 0.710 | 0.770 | 0.800 | 0.800 | 1,000 | 0.8000 | 0.00% |
| 2025-04-22 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.770 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.770 | 0.670 | 0.770 | 0.760 | 0.780 | 18,000 | 13,840 | 0.7689 | 0.770 | 0.670 | 0.770 | 0.760 | 0.780 | 18,000 | 0.7689 | 1.32% |
| 2025-04-15 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 1,000 | 760 | 0.7600 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 1,000 | 0.7600 | 0.00% |
| 2025-04-14 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 86,000 | 64,930 | 0.7550 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 86,000 | 0.7550 | 8.57% |
| 2025-04-11 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 173,000 | 119,900 | 0.6931 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 173,000 | 0.6931 | -1.41% |
| 2025-04-10 | 0 | 0.710 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.730 | - | - | 0 | - | 5.97% |
| 2025-04-09 | 0 | 0.670 | 0.630 | 0.670 | 0.600 | 0.680 | 15,000 | 9,200 | 0.6133 | 0.670 | 0.630 | 0.670 | 0.600 | 0.680 | 15,000 | 0.6133 | 3.08% |
| 2025-04-08 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 3,000 | 1,970 | 0.6567 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 3,000 | 0.6567 | 1.56% |
| 2025-04-07 | 0 | 0.640 | 0.630 | 0.670 | 0.610 | 0.750 | 215,000 | 137,580 | 0.6399 | 0.640 | 0.630 | 0.670 | 0.610 | 0.750 | 215,000 | 0.6399 | -20.00% |
| 2025-04-03 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 23,000 | 18,400 | 0.8000 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 23,000 | 0.8000 | -1.23% |
| 2025-04-02 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.840 | 31,000 | 25,210 | 0.8132 | 0.810 | 0.810 | 0.830 | 0.800 | 0.840 | 31,000 | 0.8132 | -1.22% |
| 2025-04-01 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 51,000 | 41,560 | 0.8149 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 51,000 | 0.8149 | -1.20% |
| 2025-03-31 | 0 | 0.830 | 0.820 | 0.870 | 0.820 | 0.860 | 100,000 | 82,480 | 0.8248 | 0.830 | 0.820 | 0.870 | 0.820 | 0.860 | 100,000 | 0.8248 | -7.78% |
| 2025-03-28 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 26,000 | 22,760 | 0.8754 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 26,000 | 0.8754 | 3.45% |
| 2025-03-27 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 30,000 | 0.8500 | -1.14% |
| 2025-03-26 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 1,000 | 880 | 0.8800 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 1,000 | 0.8800 | 2.33% |
| 2025-03-25 | 0 | 0.860 | 0.850 | 0.920 | 0.860 | 0.860 | 11,000 | 9,460 | 0.8600 | 0.860 | 0.850 | 0.920 | 0.860 | 0.860 | 11,000 | 0.8600 | -1.15% |
| 2025-03-24 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.860 | 0.890 | - | - | 0 | - | 1.16% |
| 2025-03-20 | 0 | 0.860 | 0.840 | 0.880 | 0.850 | 0.920 | 115,000 | 101,350 | 0.8813 | 0.860 | 0.840 | 0.880 | 0.850 | 0.920 | 115,000 | 0.8813 | 1.18% |
| 2025-03-19 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 2,000 | 0.8500 | 0.00% |
| 2025-03-18 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.850 | 53,000 | 44,030 | 0.8308 | 0.850 | 0.850 | 0.880 | 0.830 | 0.850 | 53,000 | 0.8308 | 1.19% |
| 2025-03-17 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 1,000 | 840 | 0.8400 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 1,000 | 0.8400 | 0.00% |
| 2025-03-14 | 0 | 0.840 | 0.840 | 0.920 | 0.810 | 0.870 | 28,000 | 23,480 | 0.8386 | 0.840 | 0.840 | 0.920 | 0.810 | 0.870 | 28,000 | 0.8386 | -1.18% |
| 2025-03-13 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 10,000 | 0.8500 | -2.30% |
| 2025-03-12 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 25,000 | 21,750 | 0.8700 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 25,000 | 0.8700 | 1.16% |
| 2025-03-11 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 10,000 | 8,560 | 0.8560 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 10,000 | 0.8560 | -1.15% |
| 2025-03-10 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.880 | 81,000 | 71,080 | 0.8775 | 0.870 | 0.870 | 0.930 | 0.870 | 0.880 | 81,000 | 0.8775 | -1.14% |
| 2025-03-07 | 0 | 0.880 | 0.870 | 0.910 | 0.870 | 0.880 | 71,000 | 61,900 | 0.8718 | 0.880 | 0.870 | 0.910 | 0.870 | 0.880 | 71,000 | 0.8718 | 0.00% |
| 2025-03-06 | 0 | 0.880 | 0.870 | 0.890 | - | - | 1,000 | 870 | 0.8700 | 0.880 | 0.870 | 0.890 | - | - | 1,000 | 0.8700 | 0.00% |
| 2025-03-05 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 19,000 | 16,720 | 0.8800 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 19,000 | 0.8800 | -2.22% |
| 2025-03-04 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.880 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 9,000 | 7,970 | 0.8856 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 9,000 | 0.8856 | 0.00% |
| 2025-02-28 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.880 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 50,000 | 0.9000 | 2.27% |
| 2025-02-26 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 107,000 | 94,670 | 0.8848 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 107,000 | 0.8848 | -2.22% |
| 2025-02-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 13,000 | 11,820 | 0.9092 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 13,000 | 0.9092 | -1.10% |
| 2025-02-24 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.950 | 113,000 | 105,270 | 0.9316 | 0.910 | 0.910 | 0.930 | 0.880 | 0.950 | 113,000 | 0.9316 | 3.41% |
| 2025-02-21 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.900 | 28,000 | 24,840 | 0.8871 | 0.880 | 0.880 | 0.930 | 0.880 | 0.900 | 28,000 | 0.8871 | 0.00% |
| 2025-02-20 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.880 | 41,000 | 35,920 | 0.8761 | 0.880 | 0.860 | 0.900 | 0.870 | 0.880 | 41,000 | 0.8761 | 1.15% |
| 2025-02-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 11,000 | 9,560 | 0.8691 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 11,000 | 0.8691 | 2.35% |
| 2025-02-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 41,000 | 34,850 | 0.8500 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 41,000 | 0.8500 | 1.19% |
| 2025-02-17 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 88,000 | 75,020 | 0.8525 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 88,000 | 0.8525 | -2.33% |
| 2025-02-14 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 190,000 | 162,610 | 0.8558 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 190,000 | 0.8558 | -1.15% |
| 2025-02-13 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 499,000 | 437,750 | 0.8773 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 499,000 | 0.8773 | -2.25% |
| 2025-02-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 127,000 | 112,180 | 0.8833 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 127,000 | 0.8833 | 0.00% |
| 2025-02-11 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 29,000 | 25,810 | 0.8900 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 29,000 | 0.8900 | -1.11% |
| 2025-02-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 180,000 | 161,550 | 0.8975 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 180,000 | 0.8975 | 0.00% |
| 2025-02-07 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 235,000 | 211,400 | 0.8996 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 235,000 | 0.8996 | 0.00% |
| 2025-02-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 446,000 | 402,220 | 0.9018 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 446,000 | 0.9018 | -3.23% |
| 2025-02-05 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 29,000 | 26,870 | 0.9266 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 29,000 | 0.9266 | 0.00% |
| 2025-02-04 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 0.960 | 25,000 | 23,830 | 0.9532 | 0.930 | 0.930 | 0.960 | 0.920 | 0.960 | 25,000 | 0.9532 | 1.09% |
| 2025-02-03 | 0 | 0.920 | 0.910 | 0.970 | 0.910 | 0.970 | 157,000 | 145,560 | 0.9271 | 0.920 | 0.910 | 0.970 | 0.910 | 0.970 | 157,000 | 0.9271 | 1.10% |
| 2025-01-28 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 12,000 | 11,010 | 0.9175 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 12,000 | 0.9175 | -1.09% |
| 2025-01-27 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.930 | 11,000 | 10,220 | 0.9291 | 0.920 | 0.920 | 0.950 | 0.920 | 0.930 | 11,000 | 0.9291 | -1.08% |
| 2025-01-24 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 9,000 | 8,370 | 0.9300 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 9,000 | 0.9300 | 0.00% |
| 2025-01-23 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 0.950 | 49,000 | 45,500 | 0.9286 | 0.930 | 0.930 | 0.960 | 0.920 | 0.950 | 49,000 | 0.9286 | 0.00% |
| 2025-01-22 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 0.960 | 50,000 | 46,620 | 0.9324 | 0.930 | 0.920 | 0.960 | 0.930 | 0.960 | 50,000 | 0.9324 | -2.11% |
| 2025-01-21 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 9,000 | 8,460 | 0.9400 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 9,000 | 0.9400 | 1.06% |
| 2025-01-20 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.940 | 0.940 | 0.960 | 0.930 | 0.930 | 10,000 | 0.9300 | 1.08% |
| 2025-01-17 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 13,000 | 12,170 | 0.9362 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 13,000 | 0.9362 | 0.00% |
| 2025-01-16 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.930 | 46,000 | 42,530 | 0.9246 | 0.930 | 0.930 | 0.950 | 0.910 | 0.930 | 46,000 | 0.9246 | 0.00% |
| 2025-01-15 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 20,000 | 0.9300 | 0.00% |
| 2025-01-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 32,000 | 29,710 | 0.9284 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 32,000 | 0.9284 | -1.06% |
| 2025-01-13 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.920 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 36,000 | 33,660 | 0.9350 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 36,000 | 0.9350 | 0.00% |
| 2025-01-09 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 32,000 | 29,740 | 0.9294 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 32,000 | 0.9294 | -1.05% |
| 2025-01-08 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.930 | 0.950 | - | - | 0 | - | -2.06% |
| 2025-01-07 | 0 | 0.970 | 0.920 | 0.980 | 0.920 | 0.970 | 16,000 | 15,100 | 0.9438 | 0.970 | 0.920 | 0.980 | 0.920 | 0.970 | 16,000 | 0.9438 | 2.11% |
| 2025-01-06 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 19,000 | 18,100 | 0.9526 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 19,000 | 0.9526 | 2.15% |
| 2025-01-03 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.920 | 1,000 | 920 | 0.9200 | 0.930 | 0.930 | 0.950 | 0.920 | 0.920 | 1,000 | 0.9200 | 2.20% |
| 2025-01-02 | 0 | 0.910 | 0.900 | 0.950 | 0.900 | 1.000 | 154,000 | 144,570 | 0.9388 | 0.910 | 0.900 | 0.950 | 0.900 | 1.000 | 154,000 | 0.9388 | -9.00% |
| 2024-12-31 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 12,000 | 11,450 | 0.9542 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 12,000 | 0.9542 | 5.26% |
| 2024-12-27 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 1.000 | 33,000 | 31,530 | 0.9555 | 0.950 | 0.950 | 0.990 | 0.940 | 1.000 | 33,000 | 0.9555 | 1.06% |
| 2024-12-24 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 2,000 | 0.9400 | -1.05% |
| 2024-12-23 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.960 | 115,000 | 109,350 | 0.9509 | 0.950 | 0.950 | 0.970 | 0.930 | 0.960 | 115,000 | 0.9509 | -3.06% |
| 2024-12-20 | 0 | 0.980 | 0.930 | 0.980 | 0.930 | 0.980 | 44,000 | 42,580 | 0.9677 | 0.980 | 0.930 | 0.980 | 0.930 | 0.980 | 44,000 | 0.9677 | 3.16% |
| 2024-12-19 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.090 | 319,000 | 325,870 | 1.0215 | 0.950 | 0.950 | 0.980 | 0.950 | 1.090 | 319,000 | 1.0215 | -2.06% |
| 2024-12-18 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 1.040 | 184,000 | 179,960 | 0.9780 | 0.970 | 0.960 | 0.970 | 0.920 | 1.040 | 184,000 | 0.9780 | 3.19% |
| 2024-12-17 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 50,000 | 0.9400 | 0.00% |
| 2024-12-16 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 13,000 | 11,980 | 0.9215 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 13,000 | 0.9215 | 0.00% |
| 2024-12-13 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 60,000 | 55,680 | 0.9280 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 60,000 | 0.9280 | -1.05% |
| 2024-12-12 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 14,000 | 13,180 | 0.9414 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 14,000 | 0.9414 | 2.15% |
| 2024-12-11 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.940 | 52,000 | 48,380 | 0.9304 | 0.930 | 0.920 | 0.950 | 0.930 | 0.940 | 52,000 | 0.9304 | -1.06% |
| 2024-12-10 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.920 | 21,000 | 19,320 | 0.9200 | 0.940 | 0.940 | 0.950 | 0.920 | 0.920 | 21,000 | 0.9200 | -1.05% |
| 2024-12-09 | 0 | 0.950 | 0.920 | 0.960 | 0.920 | 0.970 | 57,000 | 53,250 | 0.9342 | 0.950 | 0.920 | 0.960 | 0.920 | 0.970 | 57,000 | 0.9342 | 2.15% |
| 2024-12-06 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 1,000 | 0.9300 | 1.09% |
| 2024-12-05 | 0 | 0.920 | 0.910 | 0.980 | 0.910 | 0.920 | 5,000 | 4,590 | 0.9180 | 0.920 | 0.910 | 0.980 | 0.910 | 0.920 | 5,000 | 0.9180 | 0.00% |
| 2024-12-04 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 4,000 | 0.9200 | 1.10% |
| 2024-12-03 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 70,000 | 64,840 | 0.9263 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 70,000 | 0.9263 | -1.09% |
| 2024-12-02 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 10,000 | 9,160 | 0.9160 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 10,000 | 0.9160 | -2.13% |
| 2024-11-29 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 12,000 | 0.9400 | -5.05% |
| 2024-11-28 | 0 | 0.990 | 0.910 | 0.990 | 0.910 | 0.990 | 23,000 | 21,350 | 0.9283 | 0.990 | 0.910 | 0.990 | 0.910 | 0.990 | 23,000 | 0.9283 | 6.45% |
| 2024-11-27 | 0 | 0.930 | 0.910 | 0.950 | 0.910 | 0.930 | 70,000 | 64,100 | 0.9157 | 0.930 | 0.910 | 0.950 | 0.910 | 0.930 | 70,000 | 0.9157 | 2.20% |
| 2024-11-26 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 12,000 | 10,910 | 0.9092 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 12,000 | 0.9092 | 0.00% |
| 2024-11-25 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.910 | 8,000 | 7,280 | 0.9100 | 0.910 | 0.920 | 0.930 | 0.910 | 0.910 | 8,000 | 0.9100 | 0.00% |
| 2024-11-22 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 6,000 | 5,530 | 0.9217 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 6,000 | 0.9217 | -2.15% |
| 2024-11-21 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 34,000 | 31,250 | 0.9191 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 34,000 | 0.9191 | -2.11% |
| 2024-11-20 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 2,000 | 1,880 | 0.9400 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 2,000 | 0.9400 | -1.04% |
| 2024-11-19 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.930 | 12,000 | 11,060 | 0.9217 | 0.960 | 0.960 | 0.970 | 0.910 | 0.930 | 12,000 | 0.9217 | 3.23% |
| 2024-11-18 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.920 | 16,000 | 14,570 | 0.9106 | 0.930 | 0.930 | 0.940 | 0.900 | 0.920 | 16,000 | 0.9106 | 1.09% |
| 2024-11-15 | 0 | 0.920 | 0.920 | 0.970 | - | - | 1,000 | 910 | 0.9100 | 0.920 | 0.920 | 0.970 | - | - | 1,000 | 0.9100 | 0.00% |
| 2024-11-14 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.930 | 128,000 | 117,860 | 0.9208 | 0.920 | 0.920 | 0.970 | 0.920 | 0.930 | 128,000 | 0.9208 | -2.13% |
| 2024-11-13 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.930 | 22,000 | 20,460 | 0.9300 | 0.940 | 0.940 | 0.950 | 0.930 | 0.930 | 22,000 | 0.9300 | -2.08% |
| 2024-11-12 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 1,000 | 960 | 0.9600 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 1,000 | 0.9600 | 0.00% |
| 2024-11-11 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 147,000 | 138,950 | 0.9452 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 147,000 | 0.9452 | 1.05% |
| 2024-11-08 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 11,000 | 10,340 | 0.9400 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 11,000 | 0.9400 | -2.06% |
| 2024-11-07 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.940 | 21,000 | 19,390 | 0.9233 | 0.970 | 0.970 | 0.980 | 0.920 | 0.940 | 21,000 | 0.9233 | 5.43% |
| 2024-11-06 | 0 | 0.920 | 0.920 | 0.960 | 0.910 | 0.920 | 113,000 | 103,020 | 0.9117 | 0.920 | 0.920 | 0.960 | 0.910 | 0.920 | 113,000 | 0.9117 | -1.08% |
| 2024-11-05 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 75,000 | 68,740 | 0.9165 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 75,000 | 0.9165 | -2.11% |
| 2024-11-04 | 0 | 0.950 | 0.920 | 0.960 | 0.920 | 0.950 | 14,000 | 13,120 | 0.9371 | 0.950 | 0.920 | 0.960 | 0.920 | 0.950 | 14,000 | 0.9371 | 0.00% |
| 2024-11-01 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 14,000 | 13,420 | 0.9586 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 14,000 | 0.9586 | -2.06% |
| 2024-10-31 | 0 | 0.970 | 0.920 | 0.980 | 0.940 | 1.000 | 11,000 | 10,500 | 0.9545 | 0.970 | 0.920 | 0.980 | 0.940 | 1.000 | 11,000 | 0.9545 | 2.11% |
| 2024-10-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 26,000 | 24,530 | 0.9435 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 26,000 | 0.9435 | 3.26% |
| 2024-10-29 | 0 | 0.920 | 0.950 | 0.960 | 0.920 | 0.970 | 94,000 | 87,530 | 0.9312 | 0.920 | 0.950 | 0.960 | 0.920 | 0.970 | 94,000 | 0.9312 | -5.15% |
| 2024-10-28 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.970 | 0.940 | 0.970 | 0.970 | 0.970 | 4,000 | 0.9700 | 0.00% |
| 2024-10-25 | 0 | 0.970 | 0.930 | 0.970 | 0.920 | 0.980 | 27,000 | 26,280 | 0.9733 | 0.970 | 0.930 | 0.970 | 0.920 | 0.980 | 27,000 | 0.9733 | 1.04% |
| 2024-10-24 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 11,000 | 10,320 | 0.9382 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 11,000 | 0.9382 | 0.00% |
| 2024-10-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 38,000 | 36,600 | 0.9632 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 38,000 | 0.9632 | 1.05% |
| 2024-10-22 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 35,000 | 33,490 | 0.9569 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 35,000 | 0.9569 | -1.04% |
| 2024-10-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 14,000 | 13,440 | 0.9600 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 14,000 | 0.9600 | 1.05% |
| 2024-10-18 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.980 | 46,000 | 44,450 | 0.9663 | 0.950 | 0.950 | 0.990 | 0.950 | 0.980 | 46,000 | 0.9663 | -2.06% |
| 2024-10-17 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.070 | 36,000 | 36,010 | 1.0003 | 0.970 | 0.970 | 0.980 | 0.950 | 1.070 | 36,000 | 1.0003 | 1.04% |
| 2024-10-16 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 60,000 | 56,610 | 0.9435 | 0.960 | 0.960 | 0.980 | 0.920 | 0.960 | 60,000 | 0.9435 | 2.13% |
| 2024-10-15 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.980 | 21,000 | 19,590 | 0.9329 | 0.940 | 0.920 | 0.940 | 0.910 | 0.980 | 21,000 | 0.9329 | -2.08% |
| 2024-10-14 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 46,000 | 44,170 | 0.9602 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 46,000 | 0.9602 | -1.03% |
| 2024-10-10 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 1.030 | 62,000 | 60,830 | 0.9811 | 0.970 | 0.960 | 0.980 | 0.950 | 1.030 | 62,000 | 0.9811 | -2.02% |
| 2024-10-09 | 0 | 0.990 | 0.920 | 1.000 | 0.900 | 1.010 | 465,000 | 445,200 | 0.9574 | 0.990 | 0.920 | 1.000 | 0.900 | 1.010 | 465,000 | 0.9574 | -1.00% |
| 2024-10-08 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.300 | 1,134,000 | 1,238,810 | 1.0924 | 1.000 | 0.960 | 1.000 | 0.960 | 1.300 | 1,134,000 | 1.0924 | -21.87% |
| 2024-10-07 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.380 | 1,211,000 | 1,558,659 | 1.2871 | 1.280 | 1.280 | 1.300 | 1.220 | 1.380 | 1,211,000 | 1.2871 | 2.40% |
| 2024-10-04 | 0 | 1.250 | 1.230 | 1.250 | 1.020 | 1.290 | 1,442,000 | 1,741,500 | 1.2077 | 1.250 | 1.230 | 1.250 | 1.020 | 1.290 | 1,442,000 | 1.2077 | 13.64% |
| 2024-10-03 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.110 | 149,000 | 162,450 | 1.0903 | 1.100 | 1.100 | 1.110 | 1.020 | 1.110 | 149,000 | 1.0903 | 0.92% |
| 2024-10-02 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.200 | 336,000 | 372,310 | 1.1081 | 1.090 | 1.080 | 1.090 | 1.050 | 1.200 | 336,000 | 1.1081 | -7.63% |
| 2024-09-30 | 0 | 1.180 | 1.170 | 1.180 | 1.000 | 1.210 | 318,000 | 364,580 | 1.1465 | 1.180 | 1.170 | 1.180 | 1.000 | 1.210 | 318,000 | 1.1465 | 16.83% |
| 2024-09-27 | 0 | 1.010 | 1.010 | 1.050 | 0.990 | 1.050 | 120,000 | 123,760 | 1.0313 | 1.010 | 1.010 | 1.050 | 0.990 | 1.050 | 120,000 | 1.0313 | 2.02% |
| 2024-09-26 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 37,000 | 36,380 | 0.9832 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 37,000 | 0.9832 | -3.88% |
| 2024-09-25 | 0 | 1.030 | 1.000 | 1.010 | 0.980 | 1.060 | 37,000 | 37,830 | 1.0224 | 1.030 | 1.000 | 1.010 | 0.980 | 1.060 | 37,000 | 1.0224 | -3.74% |
| 2024-09-24 | 0 | 1.070 | 1.080 | 1.090 | 1.030 | 1.080 | 115,000 | 119,680 | 1.0407 | 1.070 | 1.080 | 1.090 | 1.030 | 1.080 | 115,000 | 1.0407 | 4.90% |
| 2024-09-23 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.030 | 50,000 | 50,830 | 1.0166 | 1.020 | 1.000 | 1.040 | 1.000 | 1.030 | 50,000 | 1.0166 | 6.25% |
| 2024-09-20 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 62,000 | 59,420 | 0.9584 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 62,000 | 0.9584 | 0.00% |
| 2024-09-19 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 34,000 | 32,270 | 0.9491 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 34,000 | 0.9491 | 1.05% |
| 2024-09-17 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 57,000 | 53,010 | 0.9300 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 57,000 | 0.9300 | 2.15% |
| 2024-09-16 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 10,000 | 9,120 | 0.9120 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 10,000 | 0.9120 | 2.20% |
| 2024-09-13 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.960 | 34,000 | 31,410 | 0.9238 | 0.910 | 0.910 | 0.960 | 0.900 | 0.960 | 34,000 | 0.9238 | -5.21% |
| 2024-09-12 | 0 | 0.960 | 0.920 | 0.960 | 0.910 | 0.960 | 125,000 | 113,970 | 0.9118 | 0.960 | 0.920 | 0.960 | 0.910 | 0.960 | 125,000 | 0.9118 | -1.03% |
| 2024-09-11 | 0 | 0.970 | 0.930 | 0.990 | 0.900 | 0.980 | 100,000 | 95,480 | 0.9548 | 0.970 | 0.930 | 0.990 | 0.900 | 0.980 | 100,000 | 0.9548 | -2.02% |
| 2024-09-10 | 0 | 0.990 | 0.960 | 0.990 | 0.940 | 0.990 | 77,000 | 73,050 | 0.9487 | 0.990 | 0.960 | 0.990 | 0.940 | 0.990 | 77,000 | 0.9487 | 2.06% |
| 2024-09-09 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 46,000 | 45,020 | 0.9787 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 46,000 | 0.9787 | -3.96% |
| 2024-09-05 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 18,000 | 18,190 | 1.0106 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 18,000 | 1.0106 | -1.94% |
| 2024-09-04 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.060 | 60,000 | 62,850 | 1.0475 | 1.030 | 1.030 | 1.050 | 1.020 | 1.060 | 60,000 | 1.0475 | -2.83% |
| 2024-09-03 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 20,000 | 21,020 | 1.0510 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 20,000 | 1.0510 | -2.75% |
| 2024-09-02 | 0 | 1.090 | 1.040 | 1.090 | 1.020 | 1.100 | 103,000 | 109,080 | 1.0590 | 1.090 | 1.040 | 1.090 | 1.020 | 1.100 | 103,000 | 1.0590 | -4.39% |
| 2024-08-30 | 0 | 1.140 | 1.090 | 1.140 | 1.100 | 1.140 | 52,000 | 57,550 | 1.1067 | 1.140 | 1.090 | 1.140 | 1.100 | 1.140 | 52,000 | 1.1067 | 0.00% |
| 2024-08-29 | 0 | 1.140 | 1.110 | 1.150 | 1.080 | 1.140 | 97,000 | 108,890 | 1.1226 | 1.140 | 1.110 | 1.150 | 1.080 | 1.140 | 97,000 | 1.1226 | 3.64% |
| 2024-08-28 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 45,000 | 49,880 | 1.1084 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 45,000 | 1.1084 | -1.79% |
| 2024-08-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 45,000 | 50,630 | 1.1251 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 45,000 | 1.1251 | 0.00% |
| 2024-08-26 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.200 | 60,000 | 68,460 | 1.1410 | 1.120 | 1.110 | 1.140 | 1.120 | 1.200 | 60,000 | 1.1410 | -5.88% |
| 2024-08-23 | 0 | 1.190 | 1.170 | 1.190 | 1.110 | 1.190 | 93,000 | 106,740 | 1.1477 | 1.190 | 1.170 | 1.190 | 1.110 | 1.190 | 93,000 | 1.1477 | 0.85% |
| 2024-08-22 | 0 | 1.180 | 1.150 | 1.180 | 1.100 | 1.180 | 229,000 | 258,330 | 1.1281 | 1.180 | 1.150 | 1.180 | 1.100 | 1.180 | 229,000 | 1.1281 | 0.00% |
| 2024-08-21 | 0 | 1.180 | 1.170 | 1.180 | 1.110 | 1.180 | 27,000 | 30,660 | 1.1356 | 1.180 | 1.170 | 1.180 | 1.110 | 1.180 | 27,000 | 1.1356 | 2.61% |
| 2024-08-20 | 0 | 1.150 | 1.150 | 1.170 | 1.110 | 1.170 | 92,000 | 105,700 | 1.1489 | 1.150 | 1.150 | 1.170 | 1.110 | 1.170 | 92,000 | 1.1489 | -1.71% |
| 2024-08-19 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 12,000 | 13,810 | 1.1508 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 12,000 | 1.1508 | 1.74% |
| 2024-08-16 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.180 | 96,000 | 107,340 | 1.1181 | 1.150 | 1.130 | 1.150 | 1.090 | 1.180 | 96,000 | 1.1181 | 1.77% |
| 2024-08-15 | 0 | 1.130 | 1.100 | 1.180 | 1.080 | 1.160 | 71,000 | 79,230 | 1.1159 | 1.130 | 1.100 | 1.180 | 1.080 | 1.160 | 71,000 | 1.1159 | 0.00% |
| 2024-08-14 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.200 | 50,000 | 56,640 | 1.1328 | 1.130 | 1.130 | 1.140 | 1.110 | 1.200 | 50,000 | 1.1328 | 0.00% |
| 2024-08-13 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 127,000 | 142,780 | 1.1243 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 127,000 | 1.1243 | -4.24% |
| 2024-08-12 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.220 | 36,000 | 42,950 | 1.1931 | 1.180 | 1.180 | 1.200 | 1.170 | 1.220 | 36,000 | 1.1931 | -3.28% |
| 2024-08-09 | 0 | 1.220 | 1.160 | 1.210 | 1.160 | 1.220 | 155,000 | 183,950 | 1.1868 | 1.220 | 1.160 | 1.210 | 1.160 | 1.220 | 155,000 | 1.1868 | 0.00% |
| 2024-08-08 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.240 | 64,000 | 76,300 | 1.1922 | 1.220 | 1.200 | 1.220 | 1.170 | 1.240 | 64,000 | 1.1922 | -0.81% |
| 2024-08-07 | 0 | 1.230 | 1.190 | 1.220 | 1.180 | 1.280 | 48,000 | 57,740 | 1.2029 | 1.230 | 1.190 | 1.220 | 1.180 | 1.280 | 48,000 | 1.2029 | 4.24% |
| 2024-08-06 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 44,000 | 52,540 | 1.1941 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 44,000 | 1.1941 | 0.85% |
| 2024-08-05 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.300 | 304,000 | 354,510 | 1.1662 | 1.170 | 1.160 | 1.170 | 1.100 | 1.300 | 304,000 | 1.1662 | -7.14% |
| 2024-08-02 | 0 | 1.260 | 1.210 | 1.300 | 1.220 | 1.290 | 92,000 | 113,280 | 1.2313 | 1.260 | 1.210 | 1.300 | 1.220 | 1.290 | 92,000 | 1.2313 | 0.00% |
| 2024-08-01 | 0 | 1.260 | 1.210 | 1.280 | 1.200 | 1.260 | 190,000 | 232,040 | 1.2213 | 1.260 | 1.210 | 1.280 | 1.200 | 1.260 | 190,000 | 1.2213 | 0.80% |
| 2024-07-31 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.290 | 77,000 | 97,580 | 1.2673 | 1.250 | 1.240 | 1.270 | 1.240 | 1.290 | 77,000 | 1.2673 | -3.85% |
| 2024-07-30 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 95,000 | 120,860 | 1.2722 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 95,000 | 1.2722 | 4.00% |
| 2024-07-29 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 270,000 | 341,300 | 1.2641 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 270,000 | 1.2641 | -4.58% |
| 2024-07-26 | 0 | 1.310 | 1.270 | 1.320 | 1.250 | 1.340 | 296,000 | 382,830 | 1.2933 | 1.310 | 1.270 | 1.320 | 1.250 | 1.340 | 296,000 | 1.2933 | 0.77% |
| 2024-07-25 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.360 | 299,000 | 395,790 | 1.3237 | 1.300 | 1.290 | 1.300 | 1.280 | 1.360 | 299,000 | 1.3237 | -5.80% |
| 2024-07-24 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 77,000 | 106,810 | 1.3871 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 77,000 | 1.3871 | 0.73% |
| 2024-07-23 | 0 | 1.370 | 1.370 | 1.390 | 1.320 | 1.400 | 148,000 | 204,080 | 1.3789 | 1.370 | 1.370 | 1.390 | 1.320 | 1.400 | 148,000 | 1.3789 | -1.44% |
| 2024-07-22 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.410 | 101,000 | 139,960 | 1.3857 | 1.390 | 1.370 | 1.390 | 1.350 | 1.410 | 101,000 | 1.3857 | 1.46% |
| 2024-07-19 | 0 | 1.370 | 1.370 | 1.400 | 1.320 | 1.430 | 333,000 | 459,780 | 1.3807 | 1.370 | 1.370 | 1.400 | 1.320 | 1.430 | 333,000 | 1.3807 | -1.44% |
| 2024-07-18 | 0 | 1.390 | 1.370 | 1.390 | 1.310 | 1.410 | 549,000 | 760,460 | 1.3852 | 1.390 | 1.370 | 1.390 | 1.310 | 1.410 | 549,000 | 1.3852 | 3.73% |
| 2024-07-17 | 0 | 1.340 | 1.340 | 1.390 | 1.290 | 1.440 | 378,000 | 515,810 | 1.3646 | 1.340 | 1.340 | 1.390 | 1.290 | 1.440 | 378,000 | 1.3646 | 1.52% |
| 2024-07-16 | 0 | 1.320 | 1.320 | 1.340 | 1.230 | 1.350 | 487,000 | 633,450 | 1.3007 | 1.320 | 1.320 | 1.340 | 1.230 | 1.350 | 487,000 | 1.3007 | -4.35% |
| 2024-07-15 | 0 | 1.380 | 1.370 | 1.390 | 1.290 | 1.440 | 632,000 | 874,410 | 1.3836 | 1.380 | 1.370 | 1.390 | 1.290 | 1.440 | 632,000 | 1.3836 | -3.50% |
| 2024-07-12 | 0 | 1.430 | 1.430 | 1.440 | 1.310 | 1.460 | 1,500,000 | 2,115,080 | 1.4101 | 1.430 | 1.430 | 1.440 | 1.310 | 1.460 | 1,500,000 | 1.4101 | 6.72% |
| 2024-07-11 | 0 | 1.340 | 1.330 | 1.360 | 1.240 | 1.370 | 1,672,000 | 2,189,690 | 1.3096 | 1.340 | 1.330 | 1.360 | 1.240 | 1.370 | 1,672,000 | 1.3096 | 7.20% |
| 2024-07-10 | 0 | 1.250 | 1.250 | 1.260 | 1.110 | 1.290 | 1,848,000 | 2,220,980 | 1.2018 | 1.250 | 1.250 | 1.260 | 1.110 | 1.290 | 1,848,000 | 1.2018 | 13.64% |
| 2024-07-09 | 0 | 1.100 | 1.090 | 1.100 | 0.980 | 1.120 | 2,386,000 | 2,490,640 | 1.0439 | 1.100 | 1.090 | 1.100 | 0.980 | 1.120 | 2,386,000 | 1.0439 | 1.85% |
| 2024-07-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.230 | 1,429,000 | 1,599,910 | 1.1196 | 1.080 | 1.080 | 1.090 | 1.070 | 1.230 | 1,429,000 | 1.1196 | -10.00% |
| 2024-07-05 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.350 | 1,777,000 | 2,207,350 | 1.2422 | 1.200 | 1.190 | 1.220 | 1.190 | 1.350 | 1,777,000 | 1.2422 | -8.40% |
| 2024-07-04 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.400 | 3,037,000 | 3,958,200 | 1.3033 | 1.310 | 1.310 | 1.320 | 1.230 | 1.400 | 3,037,000 | 1.3033 | 0.77% |
| 2024-07-03 | 0 | 1.300 | 1.300 | 1.330 | 1.240 | 1.600 | 4,680,000 | 6,547,140 | 1.3990 | 1.300 | 1.300 | 1.330 | 1.240 | 1.600 | 4,680,000 | 1.3990 | -11.56% |
| 2024-07-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.770 | 21,203,000 | 36,766,200 | 1.7340 | 1.470 | 1.470 | 1.480 | 1.470 | 1.770 | 21,203,000 | 1.7340 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy