Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1931 % |
|---|---|
| 2025-08-27 | 318.16 |
| 2025-08-26 | 300.10 |
| 2025-08-25 | 283.94 |
| 2025-08-22 | 270.64 |
| 2025-08-21 | 264.94 |
| 2025-08-20 | 287.74 |
| 2025-08-19 | 309.60 |
| 2025-08-18 | 322.91 |
| 2025-08-15 | 314.35 |
| 2025-08-14 | 310.55 |
| 2025-08-13 | 353.79 |
| 2025-08-12 | 339.54 |
| 2025-08-11 | 375.18 |
| 2025-08-08 | 272.54 |
| 2025-08-07 | 286.32 |
| 2025-08-06 | 278.24 |
| 2025-08-05 | 173.23 |
| 2025-08-04 | 160.40 |
| 2025-08-01 | 115.73 |
| 2025-07-31 | 129.99 |
| 2025-07-30 | 104.80 |
| 2025-07-29 | 77.72 |
| 2025-07-28 | 77.24 |
| 2025-07-25 | 71.54 |
| 2025-07-24 | 65.36 |
| 2025-07-23 | 61.09 |
| 2025-07-22 | 59.66 |
| 2025-07-21 | 86.27 |
| 2025-07-18 | 40.18 |
| 2025-07-17 | 16.42 |
| 2025-07-16 | 15.94 |
| 2025-07-15 | 8.34 |
| 2025-07-14 | -4.01 |
| 2025-07-11 | -5.44 |
| 2025-07-10 | -2.59 |
| 2025-07-09 | -2.59 |
| 2025-07-08 | -2.59 |
| 2025-07-07 | -2.11 |
| 2025-07-04 | -2.11 |
| 2025-07-03 | -2.59 |
| 2025-07-02 | -4.96 |
| 2025-06-30 | 4.54 |
| 2025-06-27 | -2.11 |
| 2025-06-26 | -5.44 |
| 2025-06-25 | -5.44 |
| 2025-06-24 | -4.96 |
| 2025-06-23 | -4.49 |
| 2025-06-20 | -4.01 |
| 2025-06-19 | -2.59 |
| 2025-06-18 | -1.16 |
| 2025-06-17 | -0.69 |
| 2025-06-16 | -0.21 |
| 2025-06-13 | 7.39 |
| 2025-06-12 | 17.37 |
| 2025-06-11 | 16.89 |
| 2025-06-10 | 15.47 |
| 2025-06-09 | 13.57 |
| 2025-06-06 | 10.72 |
| 2025-06-05 | 8.34 |
| 2025-06-04 | 6.44 |
| 2025-06-03 | 4.54 |
| 2025-06-02 | 4.06 |
| 2025-05-30 | 0.26 |
| 2025-05-29 | -1.64 |
| 2025-05-28 | -2.11 |
| 2025-05-27 | -4.96 |
| 2025-05-26 | -7.34 |
| 2025-05-23 | -5.44 |
| 2025-05-22 | -9.72 |
| 2025-05-21 | -10.67 |
| 2025-05-20 | -14.94 |
| 2025-05-19 | -16.84 |
| 2025-05-16 | -21.60 |
| 2025-05-15 | -25.87 |
| 2025-05-14 | -26.35 |
| 2025-05-13 | -24.45 |
| 2025-05-12 | -24.45 |
| 2025-05-09 | -20.65 |
| 2025-05-08 | -20.65 |
| 2025-05-07 | -19.69 |
| 2025-05-06 | -19.22 |
| 2025-05-02 | -21.12 |
| 2025-04-30 | -16.84 |
| 2025-04-29 | -15.89 |
| 2025-04-28 | -19.69 |
| 2025-04-25 | -19.69 |
| 2025-04-24 | -20.17 |
| 2025-04-23 | -18.74 |
| 2025-04-22 | -17.79 |
| 2025-04-17 | -20.65 |
| 2025-04-16 | -19.22 |
| 2025-04-15 | -18.27 |
| 2025-04-14 | -18.27 |
| 2025-04-11 | -19.22 |
| 2025-04-10 | -19.22 |
| 2025-04-09 | -19.22 |
| 2025-04-08 | -19.22 |
| 2025-04-07 | -19.22 |
| 2025-04-03 | -19.22 |
| 2025-04-02 | -19.22 |
| 2025-04-01 | -19.22 |
| 2025-03-31 | -19.22 |
| 2025-03-28 | -19.22 |
| 2025-03-27 | -19.22 |
| 2025-03-26 | -15.42 |
| 2025-03-25 | -16.84 |
| 2025-03-24 | -16.84 |
| 2025-03-21 | -17.32 |
| 2025-03-20 | -17.32 |
| 2025-03-19 | -16.84 |
| 2025-03-18 | -16.84 |
| 2025-03-17 | -16.37 |
| 2025-03-14 | -16.37 |
| 2025-03-13 | -16.37 |
| 2025-03-12 | -15.42 |
| 2025-03-11 | -19.69 |
| 2025-03-10 | -20.17 |
| 2025-03-07 | -15.89 |
| 2025-03-06 | -16.84 |
| 2025-03-05 | -14.94 |
| 2025-03-04 | -7.34 |
| 2025-03-03 | -7.82 |
| 2025-02-28 | -20.17 |
| 2025-02-27 | -22.07 |
| 2025-02-26 | -22.55 |
| 2025-02-25 | -24.45 |
| 2025-02-24 | -22.55 |
| 2025-02-21 | -16.84 |
| 2025-02-20 | -14.94 |
| 2025-02-19 | -25.40 |
| 2025-02-18 | -15.42 |
| 2025-02-17 | -17.32 |
| 2025-02-14 | -19.22 |
| 2025-02-13 | -15.42 |
| 2025-02-12 | -15.42 |
| 2025-02-11 | -16.84 |
| 2025-02-10 | -16.84 |
| 2025-02-07 | -17.79 |
| 2025-02-06 | -18.27 |
| 2025-02-05 | -16.84 |
| 2025-02-04 | -13.04 |
| 2025-02-03 | -13.04 |
| 2025-01-28 | -13.04 |
| 2025-01-27 | -13.52 |
| 2025-01-24 | -13.04 |
| 2025-01-23 | -13.04 |
| 2025-01-22 | -13.04 |
| 2025-01-21 | -12.09 |
| 2025-01-20 | -15.89 |
| 2025-01-17 | -17.32 |
| 2025-01-16 | -17.32 |
| 2025-01-15 | -16.84 |
| 2025-01-14 | -19.69 |
| 2025-01-13 | -15.42 |
| 2025-01-10 | -14.47 |
| 2025-01-09 | -9.24 |
| 2025-01-08 | -11.14 |
| 2025-01-07 | -12.09 |
| 2025-01-06 | -19.22 |
| 2025-01-03 | -17.79 |
| 2025-01-02 | -15.89 |
| 2024-12-31 | -14.47 |
| 2024-12-30 | -15.89 |
| 2024-12-27 | -22.07 |
| 2024-12-24 | -23.02 |
| 2024-12-23 | -23.97 |
| 2024-12-20 | -23.97 |
| 2024-12-19 | -23.97 |
| 2024-12-18 | -23.97 |
| 2024-12-17 | -25.87 |
| 2024-12-16 | -27.30 |
| 2024-12-13 | -27.77 |
| 2024-12-12 | -24.45 |
| 2024-12-11 | -22.55 |
| 2024-12-10 | -22.55 |
| 2024-12-09 | -15.89 |
| 2024-12-06 | -15.89 |
| 2024-12-05 | -14.94 |
| 2024-12-04 | -16.84 |
| 2024-12-03 | -14.47 |
| 2024-12-02 | -12.09 |
| 2024-11-29 | -14.47 |
| 2024-11-28 | -14.47 |
| 2024-11-27 | -12.09 |
| 2024-11-26 | -12.09 |
| 2024-11-25 | -12.09 |
| 2024-11-22 | -14.47 |
| 2024-11-21 | -15.42 |
| 2024-11-20 | -15.42 |
| 2024-11-19 | -21.60 |
| 2024-11-18 | -21.60 |
| 2024-11-15 | -22.07 |
| 2024-11-14 | -22.55 |
| 2024-11-13 | -22.55 |
| 2024-11-12 | -20.65 |
| 2024-11-11 | -20.65 |
| 2024-11-08 | -20.65 |
| 2024-11-07 | -20.65 |
| 2024-11-06 | -20.65 |
| 2024-11-05 | -20.17 |
| 2024-11-04 | -21.60 |
| 2024-11-01 | -23.97 |
| 2024-10-31 | -22.55 |
| 2024-10-30 | -22.55 |
| 2024-10-29 | -22.55 |
| 2024-10-28 | -21.12 |
| 2024-10-25 | -11.62 |
| 2024-10-24 | -7.82 |
| 2024-10-23 | -4.96 |
| 2024-10-22 | 1.69 |
| 2024-10-21 | -4.01 |
| 2024-10-18 | -0.21 |
| 2024-10-17 | -0.21 |
| 2024-10-16 | 0.26 |
| 2024-10-15 | -4.49 |
| 2024-10-14 | 3.11 |
| 2024-10-10 | -4.96 |
| 2024-10-09 | -4.96 |
| 2024-10-08 | -6.87 |
| 2024-10-07 | -2.59 |
| 2024-10-04 | -5.44 |
| 2024-10-03 | -4.49 |
| 2024-10-02 | 5.96 |
| 2024-09-30 | -5.91 |
| 2024-09-27 | -6.39 |
| 2024-09-26 | -6.87 |
| 2024-09-25 | -5.91 |
| 2024-09-24 | -1.16 |
| 2024-09-23 | -4.96 |
| 2024-09-20 | -14.47 |
| 2024-09-19 | -17.79 |
| 2024-09-17 | -17.79 |
| 2024-09-16 | -15.89 |
| 2024-09-13 | -20.17 |
| 2024-09-12 | -25.40 |
| 2024-09-11 | -25.40 |
| 2024-09-10 | -41.55 |
| 2024-09-09 | -41.08 |
| 2024-09-05 | -37.75 |
| 2024-09-04 | -47.73 |
| 2024-09-03 | -47.26 |
| 2024-09-02 | -48.68 |
| 2024-08-30 | -59.13 |
| 2024-08-29 | -61.04 |
| 2024-08-28 | -64.36 |
| 2024-08-27 | -66.26 |
| 2024-08-26 | -65.79 |
| 2024-08-23 | -67.69 |
| 2024-08-22 | -67.69 |
| 2024-08-21 | -68.16 |
| 2024-08-20 | -67.21 |
| 2024-08-19 | -68.16 |
| 2024-08-16 | -69.59 |
| 2024-08-15 | -62.46 |
| 2024-08-14 | -61.04 |
| 2024-08-13 | -60.56 |
| 2024-08-12 | -59.61 |
| 2024-08-09 | -59.61 |
| 2024-08-08 | -61.99 |
| 2024-08-07 | -62.94 |
| 2024-08-06 | -62.94 |
| 2024-08-05 | -63.89 |
| 2024-08-02 | -57.23 |
| 2024-08-01 | -53.91 |
| 2024-07-31 | -54.86 |
| 2024-07-30 | -56.76 |
| 2024-07-29 | -56.76 |
| 2024-07-26 | -57.71 |
| 2024-07-25 | -58.18 |
| 2024-07-24 | -57.23 |
| 2024-07-23 | -57.71 |
| 2024-07-22 | -57.71 |
| 2024-07-19 | -57.71 |
| 2024-07-18 | -56.76 |
| 2024-07-17 | -56.76 |
| 2024-07-16 | -56.28 |
| 2024-07-15 | -57.23 |
| 2024-07-12 | -57.33 |
| 2024-07-11 | -56.44 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -55.56 |
| 2024-07-08 | -56.44 |
| 2024-07-05 | -58.67 |
| 2024-07-04 | -58.67 |
| 2024-07-03 | -56.00 |
| 2024-07-02 | -63.56 |
| 2024-06-28 | -64.89 |
| 2024-06-27 | -64.89 |
| 2024-06-26 | -63.11 |
| 2024-06-25 | -61.78 |
| 2024-06-24 | -61.33 |
| 2024-06-21 | -61.33 |
| 2024-06-20 | -60.89 |
| 2024-06-19 | -60.89 |
| 2024-06-18 | -61.33 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -55.56 |
| 2024-06-13 | -60.44 |
| 2024-06-12 | -55.11 |
| 2024-06-11 | -51.11 |
| 2024-06-07 | -53.33 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -40.44 |
| 2024-06-04 | -42.22 |
| 2024-06-03 | -44.00 |
| 2024-05-31 | -45.33 |
| 2024-05-30 | -39.56 |
| 2024-05-29 | -40.44 |
| 2024-05-28 | -42.22 |
| 2024-05-27 | -44.89 |
| 2024-05-24 | -47.56 |
| 2024-05-23 | -44.44 |
| 2024-05-22 | -37.78 |
| 2024-05-21 | -40.89 |
| 2024-05-20 | -31.56 |
| 2024-05-17 | -29.78 |
| 2024-05-16 | -29.33 |
| 2024-05-14 | -29.33 |
| 2024-05-13 | -31.11 |
| 2024-05-10 | -29.33 |
| 2024-05-09 | -24.44 |
| 2024-05-08 | -24.44 |
| 2024-05-07 | -22.67 |
| 2024-05-06 | -17.33 |
| 2024-05-03 | -4.89 |
| 2024-05-02 | -8.44 |
| 2024-04-30 | -10.22 |
| 2024-04-29 | -0.89 |
| 2024-04-26 | 0.89 |
| 2024-04-25 | 0.89 |
| 2024-04-24 | 1.78 |
| 2024-04-23 | 1.78 |
| 2024-04-22 | -0.89 |
| 2024-04-19 | 1.78 |
| 2024-04-18 | -0.44 |
| 2024-04-17 | -2.22 |
| 2024-04-16 | 2.22 |
| 2024-04-15 | 2.22 |
| 2024-04-12 | -0.89 |
| 2024-04-11 | 12.44 |
| 2024-04-10 | -1.78 |
| 2024-04-09 | -0.44 |
| 2024-04-08 | 4.00 |
| 2024-04-05 | 6.67 |
| 2024-04-03 | 11.11 |
| 2024-04-02 | -11.56 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy