Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06117 | 2019-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6117 % |
|---|---|
| 2026-02-11 | 31.28 |
| 2026-02-10 | 27.53 |
| 2026-02-09 | 27.53 |
| 2026-02-06 | 27.53 |
| 2026-02-05 | 27.53 |
| 2026-02-04 | 27.53 |
| 2026-02-03 | 27.53 |
| 2026-02-02 | 31.28 |
| 2026-01-30 | 31.28 |
| 2026-01-29 | 35.03 |
| 2026-01-28 | 36.91 |
| 2026-01-27 | 36.91 |
| 2026-01-26 | 29.40 |
| 2026-01-23 | 25.65 |
| 2026-01-22 | 27.53 |
| 2026-01-21 | 27.53 |
| 2026-01-20 | 27.53 |
| 2026-01-19 | 27.53 |
| 2026-01-16 | 23.78 |
| 2026-01-15 | 25.65 |
| 2026-01-14 | 25.65 |
| 2026-01-13 | 29.40 |
| 2026-01-12 | 29.40 |
| 2026-01-09 | 25.65 |
| 2026-01-08 | 25.65 |
| 2026-01-07 | 29.40 |
| 2026-01-06 | 29.40 |
| 2026-01-05 | 31.28 |
| 2026-01-02 | 25.65 |
| 2025-12-31 | 25.65 |
| 2025-12-30 | 25.65 |
| 2025-12-29 | 25.65 |
| 2025-12-24 | 25.65 |
| 2025-12-23 | 25.65 |
| 2025-12-22 | 25.65 |
| 2025-12-19 | 23.78 |
| 2025-12-18 | 25.65 |
| 2025-12-17 | 36.91 |
| 2025-12-16 | 36.91 |
| 2025-12-15 | 38.78 |
| 2025-12-12 | 25.65 |
| 2025-12-11 | 21.90 |
| 2025-12-10 | 21.90 |
| 2025-12-09 | 25.65 |
| 2025-12-08 | 25.65 |
| 2025-12-05 | 31.28 |
| 2025-12-04 | 25.65 |
| 2025-12-03 | 25.65 |
| 2025-12-02 | 29.40 |
| 2025-12-01 | 31.28 |
| 2025-11-28 | 31.28 |
| 2025-11-27 | 31.28 |
| 2025-11-26 | 36.91 |
| 2025-11-25 | 36.91 |
| 2025-11-24 | 36.91 |
| 2025-11-21 | 31.28 |
| 2025-11-20 | 27.53 |
| 2025-11-19 | 31.28 |
| 2025-11-18 | 31.28 |
| 2025-11-17 | 35.03 |
| 2025-11-14 | 35.03 |
| 2025-11-13 | 35.03 |
| 2025-11-12 | 38.78 |
| 2025-11-11 | 35.03 |
| 2025-11-10 | 38.78 |
| 2025-11-07 | 38.78 |
| 2025-11-06 | 42.53 |
| 2025-11-05 | 42.53 |
| 2025-11-04 | 42.53 |
| 2025-11-03 | 44.41 |
| 2025-10-31 | 35.03 |
| 2025-10-30 | 38.78 |
| 2025-10-28 | 44.41 |
| 2025-10-27 | 44.41 |
| 2025-10-24 | 42.53 |
| 2025-10-23 | 42.53 |
| 2025-10-22 | 42.53 |
| 2025-10-21 | 42.53 |
| 2025-10-20 | 42.53 |
| 2025-10-17 | 42.53 |
| 2025-10-16 | 42.53 |
| 2025-10-15 | 42.53 |
| 2025-10-14 | 46.28 |
| 2025-10-13 | 46.28 |
| 2025-10-10 | 48.16 |
| 2025-10-09 | 48.16 |
| 2025-10-08 | 48.16 |
| 2025-10-06 | 46.28 |
| 2025-10-03 | 46.28 |
| 2025-10-02 | 42.53 |
| 2025-09-30 | 40.66 |
| 2025-09-29 | 40.66 |
| 2025-09-26 | 40.66 |
| 2025-09-25 | 36.91 |
| 2025-09-24 | 38.78 |
| 2025-09-23 | 40.66 |
| 2025-09-22 | 40.66 |
| 2025-09-19 | 40.66 |
| 2025-09-18 | 40.66 |
| 2025-09-17 | 42.53 |
| 2025-09-16 | 42.53 |
| 2025-09-15 | 50.03 |
| 2025-09-12 | 50.03 |
| 2025-09-11 | 50.03 |
| 2025-09-10 | 50.03 |
| 2025-09-09 | 44.41 |
| 2025-09-08 | 46.28 |
| 2025-09-05 | 51.91 |
| 2025-09-04 | 51.91 |
| 2025-09-03 | 53.78 |
| 2025-09-02 | 53.78 |
| 2025-09-01 | 55.66 |
| 2025-08-29 | 57.54 |
| 2025-08-28 | 51.91 |
| 2025-08-27 | 83.79 |
| 2025-08-26 | 83.79 |
| 2025-08-25 | 83.79 |
| 2025-08-22 | 83.79 |
| 2025-08-21 | 83.79 |
| 2025-08-20 | 83.79 |
| 2025-08-19 | 87.54 |
| 2025-08-18 | 80.04 |
| 2025-08-15 | 87.54 |
| 2025-08-14 | 95.04 |
| 2025-08-13 | 83.79 |
| 2025-08-12 | 80.04 |
| 2025-08-11 | 93.17 |
| 2025-08-08 | 78.16 |
| 2025-08-07 | 83.79 |
| 2025-08-06 | 76.29 |
| 2025-08-05 | 76.29 |
| 2025-08-04 | 76.29 |
| 2025-08-01 | 76.29 |
| 2025-07-31 | 83.79 |
| 2025-07-30 | 83.79 |
| 2025-07-29 | 83.79 |
| 2025-07-28 | 83.79 |
| 2025-07-25 | 65.04 |
| 2025-07-24 | 74.41 |
| 2025-07-23 | 70.66 |
| 2025-07-22 | 72.54 |
| 2025-07-21 | 70.66 |
| 2025-07-18 | 72.54 |
| 2025-07-17 | 76.29 |
| 2025-07-16 | 65.04 |
| 2025-07-15 | 74.41 |
| 2025-07-14 | 74.41 |
| 2025-07-11 | 74.41 |
| 2025-07-10 | 68.79 |
| 2025-07-09 | 72.54 |
| 2025-07-08 | 72.54 |
| 2025-07-07 | 74.41 |
| 2025-07-04 | 76.29 |
| 2025-07-03 | 65.04 |
| 2025-07-02 | 63.16 |
| 2025-06-30 | 78.16 |
| 2025-06-27 | 53.78 |
| 2025-06-26 | 53.78 |
| 2025-06-25 | 53.78 |
| 2025-06-24 | 53.78 |
| 2025-06-23 | 55.66 |
| 2025-06-20 | 65.04 |
| 2025-06-19 | 57.54 |
| 2025-06-18 | 57.54 |
| 2025-06-17 | 57.54 |
| 2025-06-16 | 57.54 |
| 2025-06-13 | 42.53 |
| 2025-06-12 | 48.16 |
| 2025-06-11 | 48.16 |
| 2025-06-10 | 48.16 |
| 2025-06-09 | 48.16 |
| 2025-06-06 | 50.03 |
| 2025-06-05 | 50.03 |
| 2025-06-04 | 46.28 |
| 2025-06-03 | 57.54 |
| 2025-06-02 | 51.91 |
| 2025-05-30 | 51.91 |
| 2025-05-29 | 51.91 |
| 2025-05-28 | 44.41 |
| 2025-05-27 | 36.91 |
| 2025-05-26 | 46.28 |
| 2025-05-23 | 38.78 |
| 2025-05-22 | 38.78 |
| 2025-05-21 | 42.06 |
| 2025-05-20 | 42.06 |
| 2025-05-19 | 42.06 |
| 2025-05-16 | 42.06 |
| 2025-05-15 | 43.85 |
| 2025-05-14 | 43.85 |
| 2025-05-13 | 43.85 |
| 2025-05-12 | 36.66 |
| 2025-05-09 | 40.26 |
| 2025-05-08 | 34.86 |
| 2025-05-07 | 29.47 |
| 2025-05-06 | 29.47 |
| 2025-05-02 | 29.47 |
| 2025-04-30 | 29.47 |
| 2025-04-29 | 29.47 |
| 2025-04-28 | 29.47 |
| 2025-04-25 | 29.47 |
| 2025-04-24 | 24.07 |
| 2025-04-23 | 24.07 |
| 2025-04-22 | 22.28 |
| 2025-04-17 | 22.28 |
| 2025-04-16 | 20.48 |
| 2025-04-15 | 20.48 |
| 2025-04-14 | 16.88 |
| 2025-04-11 | 27.67 |
| 2025-04-10 | 27.67 |
| 2025-04-09 | 27.67 |
| 2025-04-08 | 18.68 |
| 2025-04-07 | 27.67 |
| 2025-04-03 | 42.06 |
| 2025-04-02 | 42.06 |
| 2025-04-01 | 42.06 |
| 2025-03-31 | 36.66 |
| 2025-03-28 | 36.66 |
| 2025-03-27 | 36.66 |
| 2025-03-26 | 42.06 |
| 2025-03-25 | 36.66 |
| 2025-03-24 | 38.46 |
| 2025-03-21 | 33.06 |
| 2025-03-20 | 33.06 |
| 2025-03-19 | 33.06 |
| 2025-03-18 | 33.06 |
| 2025-03-17 | 33.06 |
| 2025-03-14 | 27.67 |
| 2025-03-13 | 27.67 |
| 2025-03-12 | 27.67 |
| 2025-03-11 | 27.67 |
| 2025-03-10 | 29.47 |
| 2025-03-07 | 31.27 |
| 2025-03-06 | 34.86 |
| 2025-03-05 | 31.27 |
| 2025-03-04 | 36.66 |
| 2025-03-03 | 34.86 |
| 2025-02-28 | 25.87 |
| 2025-02-27 | 24.07 |
| 2025-02-26 | 24.07 |
| 2025-02-25 | 22.28 |
| 2025-02-24 | 25.87 |
| 2025-02-21 | 22.28 |
| 2025-02-20 | 22.28 |
| 2025-02-19 | 25.87 |
| 2025-02-18 | 25.87 |
| 2025-02-17 | 27.67 |
| 2025-02-14 | 25.87 |
| 2025-02-13 | 25.87 |
| 2025-02-12 | 24.07 |
| 2025-02-11 | 20.48 |
| 2025-02-10 | 16.88 |
| 2025-02-07 | 16.88 |
| 2025-02-06 | 16.88 |
| 2025-02-05 | 13.28 |
| 2025-02-04 | 13.28 |
| 2025-02-03 | 11.49 |
| 2025-01-28 | 11.49 |
| 2025-01-27 | 9.69 |
| 2025-01-24 | 7.89 |
| 2025-01-23 | 7.89 |
| 2025-01-22 | 7.89 |
| 2025-01-21 | 7.89 |
| 2025-01-20 | 9.69 |
| 2025-01-17 | 9.69 |
| 2025-01-16 | 11.49 |
| 2025-01-15 | 6.09 |
| 2025-01-14 | 6.09 |
| 2025-01-13 | 6.09 |
| 2025-01-10 | 6.09 |
| 2025-01-09 | 7.89 |
| 2025-01-08 | 7.89 |
| 2025-01-07 | 7.89 |
| 2025-01-06 | 11.49 |
| 2025-01-03 | 11.49 |
| 2025-01-02 | 11.49 |
| 2024-12-31 | 9.69 |
| 2024-12-30 | 7.89 |
| 2024-12-27 | 7.89 |
| 2024-12-24 | 9.69 |
| 2024-12-23 | 7.89 |
| 2024-12-20 | 6.09 |
| 2024-12-19 | 7.89 |
| 2024-12-18 | 7.89 |
| 2024-12-17 | 7.89 |
| 2024-12-16 | 7.89 |
| 2024-12-13 | 11.49 |
| 2024-12-12 | 11.49 |
| 2024-12-11 | 11.49 |
| 2024-12-10 | 9.69 |
| 2024-12-09 | 9.69 |
| 2024-12-06 | 11.49 |
| 2024-12-05 | 9.69 |
| 2024-12-04 | 9.69 |
| 2024-12-03 | 11.49 |
| 2024-12-02 | 13.28 |
| 2024-11-29 | 13.28 |
| 2024-11-28 | 15.08 |
| 2024-11-27 | 15.08 |
| 2024-11-26 | 15.08 |
| 2024-11-25 | 16.88 |
| 2024-11-22 | 16.88 |
| 2024-11-21 | 16.88 |
| 2024-11-20 | 15.08 |
| 2024-11-19 | 15.08 |
| 2024-11-18 | 11.49 |
| 2024-11-15 | 15.08 |
| 2024-11-14 | 11.49 |
| 2024-11-13 | 15.08 |
| 2024-11-12 | 18.68 |
| 2024-11-11 | 18.68 |
| 2024-11-08 | 16.88 |
| 2024-11-07 | 15.08 |
| 2024-11-06 | 15.08 |
| 2024-11-05 | 15.08 |
| 2024-11-04 | 18.68 |
| 2024-11-01 | 22.28 |
| 2024-10-31 | 22.28 |
| 2024-10-30 | 25.87 |
| 2024-10-29 | 29.47 |
| 2024-10-28 | 18.68 |
| 2024-10-25 | 16.88 |
| 2024-10-24 | 24.07 |
| 2024-10-23 | 24.07 |
| 2024-10-22 | 24.07 |
| 2024-10-21 | 11.49 |
| 2024-10-18 | 11.49 |
| 2024-10-17 | 11.49 |
| 2024-10-16 | 13.28 |
| 2024-10-15 | 11.49 |
| 2024-10-14 | 15.08 |
| 2024-10-10 | 20.48 |
| 2024-10-09 | 16.88 |
| 2024-10-08 | 31.27 |
| 2024-10-07 | 34.86 |
| 2024-10-04 | 18.68 |
| 2024-10-03 | 20.48 |
| 2024-10-02 | 22.28 |
| 2024-09-30 | 18.68 |
| 2024-09-27 | 16.88 |
| 2024-09-26 | 16.88 |
| 2024-09-25 | 20.48 |
| 2024-09-24 | 20.48 |
| 2024-09-23 | 18.68 |
| 2024-09-20 | 20.48 |
| 2024-09-19 | 7.89 |
| 2024-09-17 | 7.89 |
| 2024-09-16 | 7.89 |
| 2024-09-13 | 7.89 |
| 2024-09-12 | 7.89 |
| 2024-09-11 | 7.89 |
| 2024-09-10 | 11.49 |
| 2024-09-09 | 11.49 |
| 2024-09-05 | 16.88 |
| 2024-09-04 | 16.88 |
| 2024-09-03 | 16.88 |
| 2024-09-02 | 16.88 |
| 2024-08-30 | 22.28 |
| 2024-08-29 | 16.88 |
| 2024-08-28 | 16.88 |
| 2024-08-27 | 16.88 |
| 2024-08-26 | 13.28 |
| 2024-08-23 | 13.28 |
| 2024-08-22 | 13.28 |
| 2024-08-21 | 13.28 |
| 2024-08-20 | 13.28 |
| 2024-08-19 | 13.28 |
| 2024-08-16 | 13.28 |
| 2024-08-15 | 13.28 |
| 2024-08-14 | 13.28 |
| 2024-08-13 | 13.28 |
| 2024-08-12 | 13.28 |
| 2024-08-09 | 13.28 |
| 2024-08-08 | 13.28 |
| 2024-08-07 | 13.28 |
| 2024-08-06 | 13.28 |
| 2024-08-05 | 16.88 |
| 2024-08-02 | 16.88 |
| 2024-08-01 | 16.88 |
| 2024-07-31 | 16.88 |
| 2024-07-30 | 18.68 |
| 2024-07-29 | 15.08 |
| 2024-07-26 | 15.08 |
| 2024-07-25 | 18.68 |
| 2024-07-24 | 18.68 |
| 2024-07-23 | 18.68 |
| 2024-07-22 | 18.68 |
| 2024-07-19 | 18.68 |
| 2024-07-18 | 18.68 |
| 2024-07-17 | 18.68 |
| 2024-07-16 | 18.68 |
| 2024-07-15 | 18.68 |
| 2024-07-12 | 18.68 |
| 2024-07-11 | 18.68 |
| 2024-07-10 | 18.68 |
| 2024-07-09 | 25.87 |
| 2024-07-08 | 27.67 |
| 2024-07-05 | 33.06 |
| 2024-07-04 | 20.48 |
| 2024-07-03 | 15.08 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 7.89 |
| 2024-06-27 | 7.89 |
| 2024-06-26 | 7.89 |
| 2024-06-25 | 7.89 |
| 2024-06-24 | 7.89 |
| 2024-06-21 | 7.89 |
| 2024-06-20 | 9.69 |
| 2024-06-19 | 9.69 |
| 2024-06-18 | 9.69 |
| 2024-06-17 | 9.69 |
| 2024-06-14 | 7.89 |
| 2024-06-13 | 7.89 |
| 2024-06-12 | 7.89 |
| 2024-06-11 | 9.69 |
| 2024-06-07 | 9.69 |
| 2024-06-06 | 7.89 |
| 2024-06-05 | 7.89 |
| 2024-06-04 | 9.69 |
| 2024-06-03 | 9.69 |
| 2024-05-31 | 9.69 |
| 2024-05-30 | 9.69 |
| 2024-05-29 | 10.34 |
| 2024-05-28 | 12.07 |
| 2024-05-27 | 12.07 |
| 2024-05-24 | 3.45 |
| 2024-05-23 | 1.72 |
| 2024-05-22 | 8.62 |
| 2024-05-21 | 8.62 |
| 2024-05-20 | 8.62 |
| 2024-05-17 | 8.62 |
| 2024-05-16 | 8.62 |
| 2024-05-14 | 3.45 |
| 2024-05-13 | 3.45 |
| 2024-05-10 | 3.45 |
| 2024-05-09 | 3.45 |
| 2024-05-08 | 3.45 |
| 2024-05-07 | 5.17 |
| 2024-05-06 | 3.45 |
| 2024-05-03 | 3.45 |
| 2024-05-02 | -1.72 |
| 2024-04-30 | -3.45 |
| 2024-04-29 | -5.17 |
| 2024-04-26 | -5.17 |
| 2024-04-25 | -5.17 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -3.45 |
| 2024-04-22 | -3.45 |
| 2024-04-19 | -3.45 |
| 2024-04-18 | -1.72 |
| 2024-04-17 | -1.72 |
| 2024-04-16 | -1.72 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -5.17 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy