RIZHAO PORT JURONG CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06117 | 2019-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 820,000,000 | 0 | 0.950 | 2025-06-30 | 779.00 | 0 | 779.00 |
| 2025-05-31 | 820,000,000 | 0 | 0.810 | 2025-05-30 | 664.20 | 0 | 664.20 |
| 2025-04-30 | 820,000,000 | 0 | 0.720 | 2025-04-30 | 590.40 | 0 | 590.40 |
| 2025-03-31 | 820,000,000 | 0 | 0.760 | 2025-03-31 | 623.20 | 0 | 623.20 |
| 2025-02-28 | 820,000,000 | 0 | 0.700 | 2025-02-28 | 574.00 | 0 | 574.00 |
| 2025-01-31 | 820,000,000 | 0 | 0.620 | 2025-01-28 | 508.40 | 0 | 508.40 |
| 2024-12-31 | 820,000,000 | 0 | 0.610 | 2024-12-31 | 500.20 | 0 | 500.20 |
| 2024-11-30 | 820,000,000 | 0 | 0.630 | 2024-11-29 | 516.60 | 0 | 516.60 |
| 2024-10-31 | 820,000,000 | 0 | 0.680 | 2024-10-31 | 557.60 | 0 | 557.60 |
| 2024-09-30 | 820,000,000 | 0 | 0.660 | 2024-09-30 | 541.20 | 0 | 541.20 |
| 2024-08-31 | 820,000,000 | 0 | 0.680 | 2024-08-30 | 557.60 | 0 | 557.60 |
| 2024-07-31 | 820,000,000 | 0 | 0.650 | 2024-07-31 | 533.00 | 0 | 533.00 |
| 2024-06-30 | 820,000,000 | 0 | 0.600 | 2024-06-28 | 492.00 | 0 | 492.00 |
| 2024-05-31 | 820,000,000 | 0 | 0.610 | 2024-05-31 | 500.20 | 0 | 500.20 |
| 2024-04-30 | 820,000,000 | 0 | 0.560 | 2024-04-30 | 459.20 | 0 | 459.20 |
| 2024-03-31 | 820,000,000 | 0 | 0.580 | 2024-03-28 | 475.60 | 0 | 475.60 |
| 2024-02-29 | 820,000,000 | 0 | 0.600 | 2024-02-29 | 492.00 | 0 | 492.00 |
| 2024-01-31 | 820,000,000 | 0 | 0.540 | 2024-01-31 | 442.80 | 0 | 442.80 |
| 2023-12-31 | 820,000,000 | 0 | 0.510 | 2023-12-29 | 418.20 | 0 | 418.20 |
| 2023-11-30 | 820,000,000 | 0 | 0.560 | 2023-11-30 | 459.20 | 0 | 459.20 |
| 2023-10-31 | 820,000,000 | 0 | 0.540 | 2023-10-31 | 442.80 | 0 | 442.80 |
| 2023-09-30 | 820,000,000 | 0 | 0.540 | 2023-09-29 | 442.80 | 0 | 442.80 |
| 2023-08-31 | 820,000,000 | 0 | 0.560 | 2023-08-31 | 459.20 | 0 | 459.20 |
| 2023-07-31 | 820,000,000 | 0 | 0.580 | 2023-07-31 | 475.60 | 0 | 475.60 |
| 2023-06-30 | 820,000,000 | 0 | 0.550 | 2023-06-30 | 451.00 | 0 | 451.00 |
| 2023-05-31 | 820,000,000 | 0 | 0.570 | 2023-05-31 | 467.40 | 0 | 467.40 |
| 2023-04-30 | 820,000,000 | 0 | 0.580 | 2023-04-28 | 475.60 | 0 | 475.60 |
| 2023-03-31 | 820,000,000 | 0 | 0.590 | 2023-03-31 | 483.80 | 0 | 483.80 |
| 2023-02-28 | 820,000,000 | 0 | 0.530 | 2023-02-28 | 434.60 | 0 | 434.60 |
| 2023-01-31 | 820,000,000 | 0 | 0.610 | 2023-01-31 | 500.20 | 0 | 500.20 |
| 2022-12-31 | 820,000,000 | 0 | 0.550 | 2022-12-30 | 451.00 | 0 | 451.00 |
| 2022-11-30 | 820,000,000 | 0 | 0.500 | 2022-11-30 | 410.00 | 0 | 410.00 |
| 2022-10-31 | 820,000,000 | 0 | 0.455 | 2022-10-31 | 373.10 | 0 | 373.10 |
| 2022-09-30 | 820,000,000 | 0 | 0.510 | 2022-09-30 | 418.20 | 0 | 418.20 |
| 2022-08-31 | 820,000,000 | 0 | 0.520 | 2022-08-31 | 426.40 | 0 | 426.40 |
| 2022-07-31 | 820,000,000 | 0 | 0.500 | 2022-07-29 | 410.00 | 0 | 410.00 |
| 2022-06-30 | 820,000,000 | 0 | 0.495 | 2022-06-30 | 405.90 | 0 | 405.90 |
| 2022-05-31 | 820,000,000 | 0 | 0.500 | 2022-05-31 | 410.00 | 0 | 410.00 |
| 2022-04-30 | 820,000,000 | 0 | 0.490 | 2022-04-29 | 401.80 | 0 | 401.80 |
| 2022-03-31 | 820,000,000 | 0 | 0.465 | 2022-03-31 | 381.30 | 0 | 381.30 |
| 2022-02-28 | 820,000,000 | 0 | 0.530 | 2022-02-28 | 434.60 | 0 | 434.60 |
| 2022-01-31 | 820,000,000 | 0 | 0.570 | 2022-01-31 | 467.40 | 0 | 467.40 |
| 2021-12-31 | 820,000,000 | 0 | 0.560 | 2021-12-31 | 459.20 | 0 | 459.20 |
| 2021-11-30 | 820,000,000 | 0 | 0.520 | 2021-11-30 | 426.40 | 0 | 426.40 |
| 2021-10-31 | 820,000,000 | 0 | 0.580 | 2021-10-29 | 475.60 | 0 | 475.60 |
| 2021-09-30 | 820,000,000 | 0 | 0.580 | 2021-09-30 | 475.60 | 0 | 475.60 |
| 2021-08-31 | 820,000,000 | 0 | 0.610 | 2021-08-31 | 500.20 | 0 | 500.20 |
| 2021-07-31 | 820,000,000 | 0 | 0.630 | 2021-07-30 | 516.60 | 0 | 516.60 |
| 2021-06-30 | 820,000,000 | 0 | 0.630 | 2021-06-30 | 516.60 | 0 | 516.60 |
| 2021-05-31 | 820,000,000 | 0 | 0.610 | 2021-05-31 | 500.20 | 0 | 500.20 |
| 2021-04-30 | 820,000,000 | 0 | 0.620 | 2021-04-30 | 508.40 | 0 | 508.40 |
| 2021-03-31 | 820,000,000 | 0 | 0.630 | 2021-03-31 | 516.60 | 0 | 516.60 |
| 2021-02-28 | 820,000,000 | 0 | 0.680 | 2021-02-26 | 557.60 | 0 | 557.60 |
| 2021-01-31 | 820,000,000 | 0 | 0.590 | 2021-01-29 | 483.80 | 0 | 483.80 |
| 2020-12-31 | 820,000,000 | 0 | 0.590 | 2020-12-31 | 483.80 | 0 | 483.80 |
| 2020-11-30 | 820,000,000 | 0 | 0.620 | 2020-11-30 | 508.40 | 0 | 508.40 |
| 2020-10-31 | 820,000,000 | 0 | 0.630 | 2020-10-30 | 516.60 | 0 | 516.60 |
| 2020-09-30 | 820,000,000 | 0 | 0.610 | 2020-09-30 | 500.20 | 0 | 500.20 |
| 2020-08-31 | 820,000,000 | 0 | 0.710 | 2020-08-31 | 582.20 | 0 | 582.20 |
| 2020-07-31 | 820,000,000 | 0 | 0.680 | 2020-07-31 | 557.60 | 0 | 557.60 |
| 2020-06-30 | 820,000,000 | 0 | 0.620 | 2020-06-30 | 508.40 | 0 | 508.40 |
| 2020-05-31 | 820,000,000 | 0 | 0.600 | 2020-05-29 | 492.00 | 0 | 492.00 |
| 2020-04-30 | 820,000,000 | 0 | 0.630 | 2020-04-29 | 516.60 | 0 | 516.60 |
| 2020-03-31 | 820,000,000 | 0 | 0.600 | 2020-03-31 | 492.00 | 0 | 492.00 |
| 2020-02-29 | 820,000,000 | 0 | 0.800 | 2020-02-28 | 656.00 | 0 | 656.00 |
| 2020-01-31 | 820,000,000 | 0 | 0.660 | 2020-01-31 | 541.20 | 0 | 541.20 |
| 2019-12-31 | 820,000,000 | 0 | 0.920 | 2019-12-31 | 754.40 | 0 | 754.40 |
| 2019-11-30 | 820,000,000 | 0 | 0.880 | 2019-11-29 | 721.60 | 0 | 721.60 |
| 2019-10-31 | 820,000,000 | 0 | 0.990 | 2019-10-31 | 811.80 | 0 | 811.80 |
| 2019-09-30 | 820,000,000 | 0 | 1.030 | 2019-09-30 | 844.60 | 0 | 844.60 |
| 2019-08-31 | 820,000,000 | 0 | 1.270 | 2019-08-30 | 1,041.40 | 0 | 1,041.40 |
| 2019-07-31 | 820,000,000 | 0 | 1.250 | 2019-07-31 | 1,025.00 | 0 | 1,025.00 |
| 2019-07-12 | 820,000,000 | 60,000,000 | 1.380 | 2019-07-12 | 1,131.60 | 0 | 1,131.60 |
| 2019-06-30 | 760,000,000 | 0 | 1.720 | 2019-06-28 | 1,307.20 | 0 | 1,307.20 |
| 2019-06-19 | 760,000,000 | 4.000 | 2019-06-19 | 3,040.00 | 0 | 3,040.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy