Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1809 % |
|---|---|
| 2026-02-27 | 31.97 |
| 2026-02-26 | 31.80 |
| 2026-02-25 | 31.80 |
| 2026-02-24 | 32.29 |
| 2026-02-23 | 31.97 |
| 2026-02-20 | 32.13 |
| 2026-02-16 | 33.27 |
| 2026-02-13 | 33.27 |
| 2026-02-12 | 30.50 |
| 2026-02-11 | 30.18 |
| 2026-02-10 | 32.45 |
| 2026-02-09 | 32.62 |
| 2026-02-06 | 30.66 |
| 2026-02-05 | 31.97 |
| 2026-02-04 | 32.45 |
| 2026-02-03 | 32.62 |
| 2026-02-02 | 30.83 |
| 2026-01-30 | 33.43 |
| 2026-01-29 | 33.76 |
| 2026-01-28 | 32.78 |
| 2026-01-27 | 33.10 |
| 2026-01-26 | 33.43 |
| 2026-01-23 | 31.31 |
| 2026-01-22 | 31.97 |
| 2026-01-21 | 32.94 |
| 2026-01-20 | 31.80 |
| 2026-01-19 | 31.80 |
| 2026-01-16 | 32.45 |
| 2026-01-15 | 32.13 |
| 2026-01-14 | 33.10 |
| 2026-01-13 | 34.24 |
| 2026-01-12 | 33.59 |
| 2026-01-09 | 34.08 |
| 2026-01-08 | 35.55 |
| 2026-01-07 | 34.08 |
| 2026-01-06 | 34.73 |
| 2026-01-05 | 32.62 |
| 2026-01-02 | 29.20 |
| 2025-12-31 | 26.92 |
| 2025-12-30 | 26.60 |
| 2025-12-29 | 26.76 |
| 2025-12-24 | 26.43 |
| 2025-12-23 | 26.11 |
| 2025-12-22 | 26.11 |
| 2025-12-19 | 24.48 |
| 2025-12-18 | 25.46 |
| 2025-12-17 | 26.60 |
| 2025-12-16 | 26.11 |
| 2025-12-15 | 27.25 |
| 2025-12-12 | 28.22 |
| 2025-12-11 | 28.87 |
| 2025-12-10 | 29.20 |
| 2025-12-09 | 29.04 |
| 2025-12-08 | 26.92 |
| 2025-12-05 | 25.29 |
| 2025-12-04 | 24.48 |
| 2025-12-03 | 22.85 |
| 2025-12-02 | 18.95 |
| 2025-12-01 | 19.44 |
| 2025-11-28 | 20.25 |
| 2025-11-27 | 19.44 |
| 2025-11-26 | 19.44 |
| 2025-11-25 | 19.11 |
| 2025-11-24 | 17.48 |
| 2025-11-21 | 16.83 |
| 2025-11-20 | 19.60 |
| 2025-11-19 | 19.92 |
| 2025-11-18 | 20.74 |
| 2025-11-17 | 22.85 |
| 2025-11-14 | 22.20 |
| 2025-11-13 | 25.13 |
| 2025-11-12 | 26.11 |
| 2025-11-11 | 25.62 |
| 2025-11-10 | 20.74 |
| 2025-11-07 | 16.83 |
| 2025-11-06 | 15.86 |
| 2025-11-05 | 15.86 |
| 2025-11-04 | 15.53 |
| 2025-11-03 | 15.53 |
| 2025-10-31 | 15.53 |
| 2025-10-30 | 16.34 |
| 2025-10-28 | 17.16 |
| 2025-10-27 | 18.30 |
| 2025-10-24 | 15.69 |
| 2025-10-23 | 15.37 |
| 2025-10-22 | 16.34 |
| 2025-10-21 | 16.18 |
| 2025-10-20 | 14.55 |
| 2025-10-17 | 13.90 |
| 2025-10-16 | 16.83 |
| 2025-10-15 | 16.83 |
| 2025-10-14 | 16.02 |
| 2025-10-13 | 15.37 |
| 2025-10-10 | 17.48 |
| 2025-10-09 | 18.46 |
| 2025-10-08 | 18.95 |
| 2025-10-06 | 20.25 |
| 2025-10-03 | 19.60 |
| 2025-10-02 | 21.55 |
| 2025-09-30 | 18.30 |
| 2025-09-29 | 17.97 |
| 2025-09-26 | 15.21 |
| 2025-09-25 | 13.90 |
| 2025-09-24 | 15.69 |
| 2025-09-23 | 15.53 |
| 2025-09-22 | 16.18 |
| 2025-09-19 | 18.13 |
| 2025-09-18 | 17.16 |
| 2025-09-17 | 17.00 |
| 2025-09-16 | 17.16 |
| 2025-09-15 | 15.86 |
| 2025-09-12 | 17.65 |
| 2025-09-11 | 17.16 |
| 2025-09-10 | 16.83 |
| 2025-09-09 | 15.86 |
| 2025-09-08 | 15.37 |
| 2025-09-05 | 12.93 |
| 2025-09-04 | 14.07 |
| 2025-09-03 | 14.23 |
| 2025-09-02 | 16.34 |
| 2025-09-01 | 16.18 |
| 2025-08-29 | 16.34 |
| 2025-08-28 | 16.02 |
| 2025-08-27 | 15.53 |
| 2025-08-26 | 15.69 |
| 2025-08-25 | 21.71 |
| 2025-08-22 | 20.90 |
| 2025-08-21 | 19.11 |
| 2025-08-20 | 20.09 |
| 2025-08-19 | 18.13 |
| 2025-08-18 | 18.62 |
| 2025-08-15 | 18.79 |
| 2025-08-14 | 19.44 |
| 2025-08-13 | 21.71 |
| 2025-08-12 | 18.62 |
| 2025-08-11 | 19.44 |
| 2025-08-08 | 23.18 |
| 2025-08-07 | 16.18 |
| 2025-08-06 | 17.48 |
| 2025-08-05 | 13.90 |
| 2025-08-04 | 23.02 |
| 2025-08-01 | 23.02 |
| 2025-07-31 | 26.92 |
| 2025-07-30 | 27.41 |
| 2025-07-29 | 26.92 |
| 2025-07-28 | 26.76 |
| 2025-07-25 | 27.25 |
| 2025-07-24 | 26.11 |
| 2025-07-23 | 27.74 |
| 2025-07-22 | 32.78 |
| 2025-07-21 | 29.53 |
| 2025-07-18 | 25.29 |
| 2025-07-17 | 24.32 |
| 2025-07-16 | 23.34 |
| 2025-07-15 | 22.04 |
| 2025-07-14 | 21.88 |
| 2025-07-11 | 23.02 |
| 2025-07-10 | 22.04 |
| 2025-07-09 | 23.67 |
| 2025-07-08 | 25.29 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 23.83 |
| 2025-07-03 | 23.83 |
| 2025-07-02 | 23.83 |
| 2025-06-30 | 23.83 |
| 2025-06-27 | 22.85 |
| 2025-06-26 | 23.67 |
| 2025-06-25 | 24.16 |
| 2025-06-24 | 28.71 |
| 2025-06-23 | 30.83 |
| 2025-06-20 | 24.64 |
| 2025-06-19 | 25.29 |
| 2025-06-18 | 27.25 |
| 2025-06-17 | 26.11 |
| 2025-06-16 | 26.11 |
| 2025-06-13 | 25.29 |
| 2025-06-12 | 26.60 |
| 2025-06-11 | 24.97 |
| 2025-06-10 | 25.62 |
| 2025-06-09 | 23.34 |
| 2025-06-06 | 22.73 |
| 2025-06-05 | 24.41 |
| 2025-06-04 | 23.65 |
| 2025-06-03 | 22.27 |
| 2025-06-02 | 22.12 |
| 2025-05-30 | 22.73 |
| 2025-05-29 | 21.66 |
| 2025-05-28 | 20.75 |
| 2025-05-27 | 21.20 |
| 2025-05-26 | 23.04 |
| 2025-05-23 | 20.29 |
| 2025-05-22 | 20.75 |
| 2025-05-21 | 21.20 |
| 2025-05-20 | 23.34 |
| 2025-05-19 | 25.48 |
| 2025-05-16 | 25.02 |
| 2025-05-15 | 25.02 |
| 2025-05-14 | 23.80 |
| 2025-05-13 | 24.87 |
| 2025-05-12 | 23.80 |
| 2025-05-09 | 21.82 |
| 2025-05-08 | 21.97 |
| 2025-05-07 | 21.97 |
| 2025-05-06 | 20.29 |
| 2025-05-02 | 19.83 |
| 2025-04-30 | 19.22 |
| 2025-04-29 | 18.46 |
| 2025-04-28 | 18.15 |
| 2025-04-25 | 17.54 |
| 2025-04-24 | 16.78 |
| 2025-04-23 | 16.63 |
| 2025-04-22 | 15.86 |
| 2025-04-17 | 15.86 |
| 2025-04-16 | 14.03 |
| 2025-04-15 | 11.43 |
| 2025-04-14 | 11.43 |
| 2025-04-11 | 9.30 |
| 2025-04-10 | 9.45 |
| 2025-04-09 | 7.47 |
| 2025-04-08 | 4.72 |
| 2025-04-07 | 1.67 |
| 2025-04-03 | 14.64 |
| 2025-04-02 | 24.87 |
| 2025-04-01 | 21.20 |
| 2025-03-31 | 23.65 |
| 2025-03-28 | 31.28 |
| 2025-03-27 | 29.14 |
| 2025-03-26 | 27.46 |
| 2025-03-25 | 26.09 |
| 2025-03-24 | 27.31 |
| 2025-03-21 | 27.31 |
| 2025-03-20 | 27.62 |
| 2025-03-19 | 28.23 |
| 2025-03-18 | 25.94 |
| 2025-03-17 | 23.65 |
| 2025-03-14 | 22.43 |
| 2025-03-13 | 22.88 |
| 2025-03-12 | 23.65 |
| 2025-03-11 | 22.12 |
| 2025-03-10 | 21.97 |
| 2025-03-07 | 21.36 |
| 2025-03-06 | 20.75 |
| 2025-03-05 | 20.59 |
| 2025-03-04 | 20.44 |
| 2025-03-03 | 20.44 |
| 2025-02-28 | 20.75 |
| 2025-02-27 | 21.36 |
| 2025-02-26 | 19.83 |
| 2025-02-25 | 21.66 |
| 2025-02-24 | 18.15 |
| 2025-02-21 | 17.54 |
| 2025-02-20 | 19.53 |
| 2025-02-19 | 18.46 |
| 2025-02-18 | 19.22 |
| 2025-02-17 | 19.22 |
| 2025-02-14 | 20.44 |
| 2025-02-13 | 19.83 |
| 2025-02-12 | 19.68 |
| 2025-02-11 | 20.75 |
| 2025-02-10 | 20.29 |
| 2025-02-07 | 19.22 |
| 2025-02-06 | 24.41 |
| 2025-02-05 | 22.12 |
| 2025-02-04 | 22.73 |
| 2025-02-03 | 20.29 |
| 2025-01-28 | 18.00 |
| 2025-01-27 | 18.76 |
| 2025-01-24 | 17.39 |
| 2025-01-23 | 17.24 |
| 2025-01-22 | 17.24 |
| 2025-01-21 | 18.15 |
| 2025-01-20 | 17.39 |
| 2025-01-17 | 17.39 |
| 2025-01-16 | 16.17 |
| 2025-01-15 | 16.17 |
| 2025-01-14 | 14.64 |
| 2025-01-13 | 9.45 |
| 2025-01-10 | 9.30 |
| 2025-01-09 | 7.62 |
| 2025-01-08 | 7.62 |
| 2025-01-07 | 5.94 |
| 2025-01-06 | 8.69 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 12.20 |
| 2024-12-30 | 12.66 |
| 2024-12-27 | 12.66 |
| 2024-12-24 | 11.89 |
| 2024-12-23 | 12.35 |
| 2024-12-20 | 7.77 |
| 2024-12-19 | 13.42 |
| 2024-12-18 | 16.32 |
| 2024-12-17 | 20.90 |
| 2024-12-16 | 20.90 |
| 2024-12-13 | 21.66 |
| 2024-12-12 | 21.66 |
| 2024-12-11 | 22.58 |
| 2024-12-10 | 19.37 |
| 2024-12-09 | 19.07 |
| 2024-12-06 | 19.83 |
| 2024-12-05 | 17.24 |
| 2024-12-04 | 17.54 |
| 2024-12-03 | 21.36 |
| 2024-12-02 | 19.07 |
| 2024-11-29 | 16.63 |
| 2024-11-28 | 16.01 |
| 2024-11-27 | 13.88 |
| 2024-11-26 | 15.56 |
| 2024-11-25 | 15.56 |
| 2024-11-22 | 17.85 |
| 2024-11-21 | 17.24 |
| 2024-11-20 | 15.40 |
| 2024-11-19 | 14.95 |
| 2024-11-18 | 18.61 |
| 2024-11-15 | 21.51 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 21.05 |
| 2024-11-12 | 22.43 |
| 2024-11-11 | 24.41 |
| 2024-11-08 | 25.17 |
| 2024-11-07 | 26.09 |
| 2024-11-06 | 26.09 |
| 2024-11-05 | 25.94 |
| 2024-11-04 | 24.72 |
| 2024-11-01 | 30.52 |
| 2024-10-31 | 25.94 |
| 2024-10-30 | 26.55 |
| 2024-10-29 | 26.70 |
| 2024-10-28 | 28.84 |
| 2024-10-25 | 31.58 |
| 2024-10-24 | 32.81 |
| 2024-10-23 | 34.03 |
| 2024-10-22 | 33.57 |
| 2024-10-21 | 34.94 |
| 2024-10-18 | 35.10 |
| 2024-10-17 | 33.26 |
| 2024-10-16 | 35.86 |
| 2024-10-15 | 32.96 |
| 2024-10-14 | 31.43 |
| 2024-10-10 | 36.77 |
| 2024-10-09 | 34.94 |
| 2024-10-08 | 38.45 |
| 2024-10-07 | 39.22 |
| 2024-10-04 | 33.11 |
| 2024-10-03 | 28.23 |
| 2024-10-02 | 31.28 |
| 2024-09-30 | 29.14 |
| 2024-09-27 | 25.02 |
| 2024-09-26 | 21.51 |
| 2024-09-25 | 23.19 |
| 2024-09-24 | 27.01 |
| 2024-09-23 | 24.10 |
| 2024-09-20 | 24.10 |
| 2024-09-19 | 25.30 |
| 2024-09-17 | 26.35 |
| 2024-09-16 | 26.65 |
| 2024-09-13 | 25.90 |
| 2024-09-12 | 21.56 |
| 2024-09-11 | 21.41 |
| 2024-09-10 | 24.10 |
| 2024-09-09 | 25.45 |
| 2024-09-05 | 23.06 |
| 2024-09-04 | 23.51 |
| 2024-09-03 | 22.91 |
| 2024-09-02 | 20.66 |
| 2024-08-30 | 24.40 |
| 2024-08-29 | 23.66 |
| 2024-08-28 | 19.61 |
| 2024-08-27 | 23.51 |
| 2024-08-26 | 20.96 |
| 2024-08-23 | 19.61 |
| 2024-08-22 | 16.76 |
| 2024-08-21 | 13.16 |
| 2024-08-20 | 10.92 |
| 2024-08-19 | 13.16 |
| 2024-08-16 | 11.51 |
| 2024-08-15 | 11.36 |
| 2024-08-14 | 11.36 |
| 2024-08-13 | 11.66 |
| 2024-08-12 | 10.47 |
| 2024-08-09 | 11.66 |
| 2024-08-08 | 7.92 |
| 2024-08-07 | 6.57 |
| 2024-08-06 | 7.77 |
| 2024-08-05 | 6.42 |
| 2024-08-02 | 8.07 |
| 2024-08-01 | 7.62 |
| 2024-07-31 | 8.37 |
| 2024-07-30 | 6.87 |
| 2024-07-29 | 8.67 |
| 2024-07-26 | 9.42 |
| 2024-07-25 | 9.12 |
| 2024-07-24 | 10.17 |
| 2024-07-23 | 7.32 |
| 2024-07-22 | 9.87 |
| 2024-07-19 | 14.81 |
| 2024-07-18 | 16.16 |
| 2024-07-17 | 12.86 |
| 2024-07-16 | 16.61 |
| 2024-07-15 | 17.06 |
| 2024-07-12 | 19.91 |
| 2024-07-11 | 20.66 |
| 2024-07-10 | 20.21 |
| 2024-07-09 | 17.96 |
| 2024-07-08 | 13.91 |
| 2024-07-05 | 20.66 |
| 2024-07-04 | 20.21 |
| 2024-07-03 | 19.91 |
| 2024-07-02 | 20.66 |
| 2024-06-28 | 21.11 |
| 2024-06-27 | 20.36 |
| 2024-06-26 | 20.96 |
| 2024-06-25 | 21.56 |
| 2024-06-24 | 22.31 |
| 2024-06-21 | 22.91 |
| 2024-06-20 | 20.06 |
| 2024-06-19 | 25.90 |
| 2024-06-18 | 25.30 |
| 2024-06-17 | 24.70 |
| 2024-06-14 | 32.95 |
| 2024-06-13 | 32.65 |
| 2024-06-12 | 34.00 |
| 2024-06-11 | 32.35 |
| 2024-06-07 | 26.20 |
| 2024-06-06 | 30.25 |
| 2024-06-05 | 33.40 |
| 2024-06-04 | 37.00 |
| 2024-06-03 | 31.45 |
| 2024-05-31 | 34.35 |
| 2024-05-30 | 34.06 |
| 2024-05-29 | 35.80 |
| 2024-05-28 | 35.07 |
| 2024-05-27 | 30.72 |
| 2024-05-24 | 30.43 |
| 2024-05-23 | 31.59 |
| 2024-05-22 | 30.29 |
| 2024-05-21 | 27.68 |
| 2024-05-20 | 34.64 |
| 2024-05-17 | 18.84 |
| 2024-05-16 | 6.09 |
| 2024-05-14 | 5.07 |
| 2024-05-13 | 6.09 |
| 2024-05-10 | 6.96 |
| 2024-05-09 | 4.93 |
| 2024-05-08 | 6.23 |
| 2024-05-07 | 5.07 |
| 2024-05-06 | 5.07 |
| 2024-05-03 | 5.07 |
| 2024-05-02 | 5.07 |
| 2024-04-30 | 5.07 |
| 2024-04-29 | 5.07 |
| 2024-04-26 | 5.07 |
| 2024-04-25 | 5.07 |
| 2024-04-24 | 5.07 |
| 2024-04-23 | 5.07 |
| 2024-04-22 | 12.32 |
| 2024-04-19 | 15.07 |
| 2024-04-18 | 9.71 |
| 2024-04-17 | 8.70 |
| 2024-04-16 | 7.10 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 4.49 |
| 2024-04-11 | 4.49 |
| 2024-04-10 | 0.72 |
| 2024-04-09 | 2.32 |
| 2024-04-08 | 2.90 |
| 2024-04-05 | 1.30 |
| 2024-04-03 | 3.91 |
| 2024-04-02 | 4.20 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy