Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01582  2019-10-16    
Stock 1: 1582 CR Construction Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1582
%
2025-08-26 11.38
2025-08-25 11.38
2025-08-22 11.38
2025-08-21 12.69
2025-08-20 11.38
2025-08-19 11.38
2025-08-18 12.69
2025-08-15 12.69
2025-08-14 12.69
2025-08-13 12.69
2025-08-12 12.69
2025-08-11 12.69
2025-08-08 12.69
2025-08-07 12.69
2025-08-06 12.69
2025-08-05 12.69
2025-08-04 10.07
2025-08-01 10.07
2025-07-31 10.07
2025-07-30 15.31
2025-07-29 12.69
2025-07-28 12.69
2025-07-25 12.69
2025-07-24 12.69
2025-07-23 11.38
2025-07-22 11.38
2025-07-21 11.38
2025-07-18 14.00
2025-07-17 14.00
2025-07-16 12.69
2025-07-15 12.69
2025-07-14 10.07
2025-07-11 10.07
2025-07-10 10.07
2025-07-09 11.38
2025-07-08 10.07
2025-07-07 11.38
2025-07-04 11.38
2025-07-03 11.38
2025-07-02 12.69
2025-06-30 12.69
2025-06-27 12.69
2025-06-26 10.07
2025-06-25 11.38
2025-06-24 10.07
2025-06-23 8.76
2025-06-20 7.97
2025-06-19 7.97
2025-06-18 7.97
2025-06-17 7.97
2025-06-16 13.00
2025-06-13 13.00
2025-06-12 13.00
2025-06-11 13.00
2025-06-10 10.48
2025-06-09 6.72
2025-06-06 6.72
2025-06-05 7.97
2025-06-04 9.23
2025-06-03 9.23
2025-06-02 9.23
2025-05-30 6.72
2025-05-29 4.21
2025-05-28 1.70
2025-05-27 1.70
2025-05-26 4.21
2025-05-23 6.72
2025-05-22 6.72
2025-05-21 5.46
2025-05-20 5.46
2025-05-19 2.95
2025-05-16 2.95
2025-05-15 2.95
2025-05-14 2.95
2025-05-13 2.95
2025-05-12 4.21
2025-05-09 2.95
2025-05-08 5.46
2025-05-07 5.46
2025-05-06 5.46
2025-05-02 7.97
2025-04-30 9.23
2025-04-29 9.23
2025-04-28 9.23
2025-04-25 9.23
2025-04-24 9.23
2025-04-23 9.23
2025-04-22 9.23
2025-04-17 9.23
2025-04-16 9.23
2025-04-15 9.23
2025-04-14 6.72
2025-04-11 5.46
2025-04-10 4.21
2025-04-09 6.72
2025-04-08 6.72
2025-04-07 7.97
2025-04-03 6.72
2025-04-02 6.72
2025-04-01 7.97
2025-03-31 7.97
2025-03-28 7.97
2025-03-27 7.97
2025-03-26 7.97
2025-03-25 7.97
2025-03-24 7.97
2025-03-21 7.97
2025-03-20 6.72
2025-03-19 6.72
2025-03-18 6.72
2025-03-17 11.74
2025-03-14 11.74
2025-03-13 10.48
2025-03-12 11.74
2025-03-11 11.74
2025-03-10 14.25
2025-03-07 14.25
2025-03-06 14.25
2025-03-05 14.25
2025-03-04 15.51
2025-03-03 11.74
2025-02-28 13.00
2025-02-27 13.00
2025-02-26 13.00
2025-02-25 11.74
2025-02-24 11.74
2025-02-21 15.51
2025-02-20 16.76
2025-02-19 14.25
2025-02-18 14.25
2025-02-17 14.25
2025-02-14 13.00
2025-02-13 14.25
2025-02-12 13.00
2025-02-11 11.74
2025-02-10 14.25
2025-02-07 14.25
2025-02-06 14.25
2025-02-05 13.00
2025-02-04 14.25
2025-02-03 13.00
2025-01-28 13.00
2025-01-27 13.00
2025-01-24 11.74
2025-01-23 14.25
2025-01-22 14.25
2025-01-21 14.25
2025-01-20 14.25
2025-01-17 14.25
2025-01-16 19.27
2025-01-15 13.00
2025-01-14 13.00
2025-01-13 13.00
2025-01-10 13.00
2025-01-09 13.00
2025-01-08 14.25
2025-01-07 14.25
2025-01-06 14.25
2025-01-03 18.02
2025-01-02 18.02
2024-12-31 18.02
2024-12-30 18.02
2024-12-27 18.02
2024-12-24 18.02
2024-12-23 18.02
2024-12-20 18.02
2024-12-19 18.02
2024-12-18 18.02
2024-12-17 18.02
2024-12-16 20.53
2024-12-13 18.02
2024-12-12 18.02
2024-12-11 14.25
2024-12-10 14.25
2024-12-09 14.25
2024-12-06 14.25
2024-12-05 15.51
2024-12-04 15.51
2024-12-03 15.51
2024-12-02 15.51
2024-11-29 18.02
2024-11-28 18.02
2024-11-27 18.02
2024-11-26 18.02
2024-11-25 18.02
2024-11-22 18.02
2024-11-21 15.51
2024-11-20 15.51
2024-11-19 15.51
2024-11-18 15.51
2024-11-15 14.25
2024-11-14 14.25
2024-11-13 16.76
2024-11-12 18.02
2024-11-11 19.27
2024-11-08 19.27
2024-11-07 19.27
2024-11-06 20.53
2024-11-05 19.27
2024-11-04 19.27
2024-11-01 24.30
2024-10-31 24.30
2024-10-30 25.55
2024-10-29 25.55
2024-10-28 18.02
2024-10-25 18.02
2024-10-24 21.78
2024-10-23 21.78
2024-10-22 21.78
2024-10-21 21.78
2024-10-18 25.55
2024-10-17 24.30
2024-10-16 24.30
2024-10-15 24.30
2024-10-14 24.30
2024-10-10 25.55
2024-10-09 18.02
2024-10-08 20.53
2024-10-07 19.27
2024-10-04 15.51
2024-10-03 18.02
2024-10-02 18.02
2024-09-30 19.27
2024-09-27 15.51
2024-09-26 18.02
2024-09-25 20.53
2024-09-24 23.04
2024-09-23 20.53
2024-09-20 20.53
2024-09-19 18.02
2024-09-17 18.02
2024-09-16 18.02
2024-09-13 19.27
2024-09-12 19.27
2024-09-11 19.27
2024-09-10 20.53
2024-09-09 19.27
2024-09-05 19.27
2024-09-04 19.27
2024-09-03 19.27
2024-09-02 19.27
2024-08-30 19.27
2024-08-29 19.27
2024-08-28 11.97
2024-08-27 11.97
2024-08-26 11.97
2024-08-23 8.32
2024-08-22 8.32
2024-08-21 3.45
2024-08-20 3.45
2024-08-19 3.45
2024-08-16 3.45
2024-08-15 2.23
2024-08-14 3.45
2024-08-13 5.89
2024-08-12 5.89
2024-08-09 5.89
2024-08-08 5.89
2024-08-07 5.89
2024-08-06 5.89
2024-08-05 4.67
2024-08-02 7.10
2024-08-01 7.10
2024-07-31 8.32
2024-07-30 8.32
2024-07-29 8.32
2024-07-26 5.89
2024-07-25 5.89
2024-07-24 3.45
2024-07-23 3.45
2024-07-22 3.45
2024-07-19 3.45
2024-07-18 5.89
2024-07-17 5.89
2024-07-16 5.89
2024-07-15 5.89
2024-07-12 5.89
2024-07-11 4.67
2024-07-10 4.67
2024-07-09 4.67
2024-07-08 8.32
2024-07-05 8.32
2024-07-04 8.32
2024-07-03 5.89
2024-07-02 2.23
2024-06-28 7.10
2024-06-27 7.10
2024-06-26 7.10
2024-06-25 7.59
2024-06-24 4.08
2024-06-21 4.08
2024-06-20 2.91
2024-06-19 0.57
2024-06-18 -0.60
2024-06-17 -0.60
2024-06-14 1.74
2024-06-13 5.25
2024-06-12 -2.94
2024-06-11 4.08
2024-06-07 4.08
2024-06-06 2.91
2024-06-05 5.25
2024-06-04 6.42
2024-06-03 6.42
2024-05-31 6.42
2024-05-30 6.42
2024-05-29 6.42
2024-05-28 5.25
2024-05-27 5.25
2024-05-24 5.25
2024-05-23 5.25
2024-05-22 8.76
2024-05-21 8.76
2024-05-20 8.76
2024-05-17 9.93
2024-05-16 11.10
2024-05-14 5.25
2024-05-13 5.25
2024-05-10 2.91
2024-05-09 2.91
2024-05-08 2.91
2024-05-07 5.25
2024-05-06 5.25
2024-05-03 6.42
2024-05-02 7.59
2024-04-30 7.59
2024-04-29 7.59
2024-04-26 2.91
2024-04-25 2.91
2024-04-24 0.57
2024-04-23 -0.60
2024-04-22 -0.60
2024-04-19 -0.60
2024-04-18 1.74
2024-04-17 1.74
2024-04-16 2.91
2024-04-15 2.91
2024-04-12 2.91
2024-04-11 2.91
2024-04-10 -0.60
2024-04-09 1.74
2024-04-08 2.91
2024-04-05 2.91
2024-04-03 4.08
2024-04-02 4.08
2024-03-28 4.08
2024-03-27 4.08
2024-03-26 4.08
2024-03-25 4.08
2024-03-22 4.08
2024-03-21 4.08
2024-03-20 4.08
2024-03-19 2.91
2024-03-18 2.91
2024-03-15 5.25
2024-03-14 11.10
2024-03-13 12.27
2024-03-12 12.27
2024-03-11 16.95
2024-03-08 14.61
2024-03-07 15.78
2024-03-06 12.27
2024-03-05 12.27
2024-03-04 12.27
2024-03-01 12.27
2024-02-29 12.27
2024-02-28 12.27
2024-02-27 12.27
2024-02-26 12.27
2024-02-23 12.27
2024-02-22 14.61
2024-02-21 14.61
2024-02-20 14.61
2024-02-19 14.61
2024-02-16 14.61
2024-02-15 16.95
2024-02-14 14.61
2024-02-09 14.61
2024-02-08 14.61
2024-02-07 14.61
2024-02-06 16.95
2024-02-05 11.10
2024-02-02 14.61
2024-02-01 11.10
2024-01-31 9.93
2024-01-30 13.44
2024-01-29 21.62
2024-01-26 14.61
2024-01-25 14.61
2024-01-24 21.62
2024-01-23 14.61
2024-01-22 14.61
2024-01-19 16.95
2024-01-18 16.95
2024-01-17 16.95
2024-01-16 21.62
2024-01-15 21.62
2024-01-12 19.28
2024-01-11 21.62
2024-01-10 21.62
2024-01-09 15.78
2024-01-08 15.78
2024-01-05 16.95
2024-01-04 16.95
2024-01-03 19.28
2024-01-02 19.28
2023-12-29 19.28
2023-12-28 19.28
2023-12-27 12.27
2023-12-22 23.96
2023-12-21 23.96
2023-12-20 23.96
2023-12-19 23.96
2023-12-18 23.96
2023-12-15 23.96
2023-12-14 23.96
2023-12-13 16.95
2023-12-12 16.95
2023-12-11 16.95
2023-12-08 16.95
2023-12-07 16.95
2023-12-06 16.95
2023-12-05 16.95
2023-12-04 16.95
2023-12-01 16.95
2023-11-30 16.95
2023-11-29 16.95
2023-11-28 16.95
2023-11-27 16.95
2023-11-24 19.28
2023-11-23 19.28
2023-11-22 16.95
2023-11-21 16.95
2023-11-20 15.78
2023-11-17 12.27
2023-11-16 12.27
2023-11-15 12.27
2023-11-14 11.10
2023-11-13 11.10
2023-11-10 12.27
2023-11-09 12.27
2023-11-08 12.27
2023-11-07 12.27
2023-11-06 12.27
2023-11-03 11.10
2023-11-02 11.10
2023-11-01 13.44
2023-10-31 13.44
2023-10-30 13.44
2023-10-27 13.44
2023-10-26 15.78
2023-10-25 15.78
2023-10-24 11.10
2023-10-20 11.10
2023-10-19 11.10
2023-10-18 14.61
2023-10-17 14.61
2023-10-16 7.59
2023-10-13 9.93
2023-10-12 9.93
2023-10-11 9.93
2023-10-10 14.61
2023-10-09 14.61
2023-10-06 15.78
2023-10-05 9.93
2023-10-04 8.76
2023-10-03 8.76
2023-09-29 9.93
2023-09-28 9.93
2023-09-27 9.93
2023-09-26 9.93
2023-09-25 16.95
2023-09-22 19.28
2023-09-21 19.28
2023-09-20 19.28
2023-09-19 11.10
2023-09-18 9.93
2023-09-15 9.93
2023-09-14 11.10
2023-09-13 11.10
2023-09-12 12.27
2023-09-11 5.25
2023-09-07 5.25
2023-09-06 5.25
2023-09-05 5.25
2023-09-04 5.25
2023-08-31 5.25
2023-08-30 7.51
2023-08-29 7.51
2023-08-28 5.25
2023-08-25 4.12
2023-08-24 5.25
2023-08-23 6.38
2023-08-22 6.38
2023-08-21 6.38
2023-08-18 6.38
2023-08-17 1.86
2023-08-16 0.72
2023-08-15 0.72
2023-08-14 1.86
2023-08-11 1.86
2023-08-10 1.86
2023-08-09 2.99
2023-08-08 2.99
2023-08-07 2.99
2023-08-04 2.99
2023-08-03 2.99
2023-08-02 4.12
2023-08-01 2.99
2023-07-31 2.99
2023-07-28 2.99
2023-07-27 1.86
2023-07-26 1.86
2023-07-25 5.25
2023-07-24 6.38
2023-07-21 6.38
2023-07-20 6.38
2023-07-19 6.38
2023-07-18 6.38
2023-07-14 6.38
2023-07-13 6.38
2023-07-12 6.38
2023-07-11 6.38
2023-07-10 6.38
2023-07-07 -0.41
2023-07-06 -0.41
2023-07-05 4.12
2023-07-04 4.12
2023-07-03 1.86
2023-06-30 1.86
2023-06-29 1.86
2023-06-28 1.86
2023-06-27 1.86
2023-06-26 -1.09
2023-06-23 -1.09
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 -2.17
2023-06-14 -2.17
2023-06-13 1.09
2023-06-12 -1.09
2023-06-09 -1.09
2023-06-08 -1.09
2023-06-07 -1.09
2023-06-06 -1.09
2023-06-05 -2.17
2023-06-02 -2.17
2023-06-01 -3.26
2023-05-31 -3.26
2023-05-30 -2.17
2023-05-29 -2.17
2023-05-25 -2.17
2023-05-24 1.09
2023-05-23 1.09
2023-05-22 1.09
2023-05-19 1.09
2023-05-18 1.09
2023-05-17 1.09
2023-05-16 4.35
2023-05-15 3.26
2023-05-12 3.26
2023-05-11 2.17
2023-05-10 2.17
2023-05-09 1.09
2023-05-08 1.09
2023-05-05 1.09
2023-05-04 1.09
2023-05-03 6.52
2023-05-02 6.52
2023-04-28 8.70
2023-04-27 2.17
2023-04-26 6.52
2023-04-25 6.52
2023-04-24 6.52
2023-04-21 6.52
2023-04-20 -2.17
2023-04-19 -2.17
2023-04-18 -3.26
2023-04-17 4.35
2023-04-14 4.35
2023-04-13 4.35
2023-04-12 4.35
2023-04-11 2.17
2023-04-06 2.17
2023-04-04 2.17
2023-04-03 2.17
2023-03-31 1.09
2023-03-30 -1.09
2023-03-29 -1.09
2023-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top