Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3978 % |
|---|---|
| 2025-08-20 | 563.63 |
| 2025-08-19 | 559.94 |
| 2025-08-18 | 559.94 |
| 2025-08-15 | 539.05 |
| 2025-08-14 | 536.59 |
| 2025-08-13 | 530.45 |
| 2025-08-12 | 523.07 |
| 2025-08-11 | 520.62 |
| 2025-08-08 | 518.16 |
| 2025-08-07 | 519.39 |
| 2025-08-06 | 518.16 |
| 2025-08-05 | 532.91 |
| 2025-08-04 | 531.68 |
| 2025-08-01 | 513.24 |
| 2025-07-31 | 527.99 |
| 2025-07-30 | 540.28 |
| 2025-07-29 | 561.17 |
| 2025-07-28 | 559.94 |
| 2025-07-25 | 607.87 |
| 2025-07-24 | 600.50 |
| 2025-07-23 | 598.04 |
| 2025-07-22 | 594.35 |
| 2025-07-21 | 590.67 |
| 2025-07-18 | 583.29 |
| 2025-07-17 | 572.23 |
| 2025-07-16 | 588.21 |
| 2025-07-15 | 590.67 |
| 2025-07-14 | 572.23 |
| 2025-07-11 | 563.63 |
| 2025-07-10 | 567.32 |
| 2025-07-09 | 539.05 |
| 2025-07-08 | 557.48 |
| 2025-07-07 | 530.45 |
| 2025-07-04 | 545.20 |
| 2025-07-03 | 569.77 |
| 2025-07-02 | 540.28 |
| 2025-06-30 | 546.42 |
| 2025-06-27 | 527.99 |
| 2025-06-26 | 541.51 |
| 2025-06-25 | 550.11 |
| 2025-06-24 | 518.16 |
| 2025-06-23 | 498.50 |
| 2025-06-20 | 496.04 |
| 2025-06-19 | 483.75 |
| 2025-06-18 | 505.87 |
| 2025-06-17 | 502.18 |
| 2025-06-16 | 508.33 |
| 2025-06-13 | 518.16 |
| 2025-06-12 | 535.36 |
| 2025-06-11 | 539.05 |
| 2025-06-10 | 525.53 |
| 2025-06-09 | 520.62 |
| 2025-06-06 | 523.07 |
| 2025-06-05 | 537.82 |
| 2025-06-04 | 546.42 |
| 2025-06-03 | 532.91 |
| 2025-06-02 | 532.91 |
| 2025-05-30 | 539.05 |
| 2025-05-29 | 545.20 |
| 2025-05-28 | 527.99 |
| 2025-05-27 | 543.97 |
| 2025-05-26 | 552.57 |
| 2025-05-23 | 574.69 |
| 2025-05-22 | 582.92 |
| 2025-05-21 | 591.34 |
| 2025-05-20 | 575.71 |
| 2025-05-19 | 574.51 |
| 2025-05-16 | 581.72 |
| 2025-05-15 | 597.35 |
| 2025-05-14 | 598.55 |
| 2025-05-13 | 546.85 |
| 2025-05-12 | 516.80 |
| 2025-05-09 | 525.21 |
| 2025-05-08 | 511.99 |
| 2025-05-07 | 533.63 |
| 2025-05-06 | 543.25 |
| 2025-05-02 | 561.28 |
| 2025-04-30 | 555.27 |
| 2025-04-29 | 555.27 |
| 2025-04-28 | 532.43 |
| 2025-04-25 | 504.77 |
| 2025-04-24 | 522.81 |
| 2025-04-23 | 479.52 |
| 2025-04-22 | 489.14 |
| 2025-04-17 | 493.95 |
| 2025-04-16 | 491.55 |
| 2025-04-15 | 478.32 |
| 2025-04-14 | 467.50 |
| 2025-04-11 | 402.57 |
| 2025-04-10 | 386.94 |
| 2025-04-09 | 355.68 |
| 2025-04-08 | 353.28 |
| 2025-04-07 | 325.62 |
| 2025-04-03 | 383.34 |
| 2025-04-02 | 396.56 |
| 2025-04-01 | 390.55 |
| 2025-03-31 | 400.17 |
| 2025-03-28 | 414.60 |
| 2025-03-27 | 403.78 |
| 2025-03-26 | 403.78 |
| 2025-03-25 | 378.53 |
| 2025-03-24 | 385.74 |
| 2025-03-21 | 384.54 |
| 2025-03-20 | 400.17 |
| 2025-03-19 | 418.20 |
| 2025-03-18 | 417.00 |
| 2025-03-17 | 412.19 |
| 2025-03-14 | 402.57 |
| 2025-03-13 | 374.92 |
| 2025-03-12 | 382.13 |
| 2025-03-11 | 391.75 |
| 2025-03-10 | 358.09 |
| 2025-03-07 | 372.52 |
| 2025-03-06 | 386.94 |
| 2025-03-05 | 362.90 |
| 2025-03-04 | 355.68 |
| 2025-03-03 | 352.08 |
| 2025-02-28 | 325.62 |
| 2025-02-27 | 356.89 |
| 2025-02-26 | 331.64 |
| 2025-02-25 | 314.80 |
| 2025-02-24 | 337.65 |
| 2025-02-21 | 309.99 |
| 2025-02-20 | 314.80 |
| 2025-02-19 | 322.02 |
| 2025-02-18 | 330.43 |
| 2025-02-17 | 324.42 |
| 2025-02-14 | 334.04 |
| 2025-02-13 | 331.64 |
| 2025-02-12 | 338.85 |
| 2025-02-11 | 350.87 |
| 2025-02-10 | 360.49 |
| 2025-02-07 | 370.11 |
| 2025-02-06 | 366.50 |
| 2025-02-05 | 366.50 |
| 2025-02-04 | 373.72 |
| 2025-02-03 | 360.49 |
| 2025-01-28 | 372.52 |
| 2025-01-27 | 380.93 |
| 2025-01-24 | 370.11 |
| 2025-01-23 | 374.92 |
| 2025-01-22 | 364.10 |
| 2025-01-21 | 371.31 |
| 2025-01-20 | 360.49 |
| 2025-01-17 | 342.46 |
| 2025-01-16 | 342.46 |
| 2025-01-15 | 332.84 |
| 2025-01-14 | 338.85 |
| 2025-01-13 | 338.85 |
| 2025-01-10 | 335.24 |
| 2025-01-09 | 348.47 |
| 2025-01-08 | 347.27 |
| 2025-01-07 | 349.67 |
| 2025-01-06 | 380.93 |
| 2025-01-03 | 352.08 |
| 2025-01-02 | 361.69 |
| 2024-12-31 | 344.86 |
| 2024-12-30 | 334.04 |
| 2024-12-27 | 323.22 |
| 2024-12-24 | 332.84 |
| 2024-12-23 | 330.43 |
| 2024-12-20 | 335.24 |
| 2024-12-19 | 344.86 |
| 2024-12-18 | 335.24 |
| 2024-12-17 | 332.84 |
| 2024-12-16 | 329.23 |
| 2024-12-13 | 342.46 |
| 2024-12-12 | 343.66 |
| 2024-12-11 | 325.62 |
| 2024-12-10 | 311.20 |
| 2024-12-09 | 297.97 |
| 2024-12-06 | 293.16 |
| 2024-12-05 | 291.96 |
| 2024-12-04 | 299.17 |
| 2024-12-03 | 300.38 |
| 2024-12-02 | 308.79 |
| 2024-11-29 | 307.59 |
| 2024-11-28 | 307.59 |
| 2024-11-27 | 317.21 |
| 2024-11-26 | 323.22 |
| 2024-11-25 | 319.61 |
| 2024-11-22 | 314.80 |
| 2024-11-21 | 308.79 |
| 2024-11-20 | 294.36 |
| 2024-11-19 | 288.35 |
| 2024-11-18 | 290.76 |
| 2024-11-15 | 284.75 |
| 2024-11-14 | 278.73 |
| 2024-11-13 | 285.95 |
| 2024-11-12 | 278.73 |
| 2024-11-11 | 272.72 |
| 2024-11-08 | 277.53 |
| 2024-11-07 | 266.71 |
| 2024-11-06 | 252.28 |
| 2024-11-05 | 265.51 |
| 2024-11-04 | 266.71 |
| 2024-11-01 | 273.92 |
| 2024-10-31 | 273.92 |
| 2024-10-30 | 271.52 |
| 2024-10-29 | 279.94 |
| 2024-10-28 | 277.53 |
| 2024-10-25 | 266.71 |
| 2024-10-24 | 272.72 |
| 2024-10-23 | 287.15 |
| 2024-10-22 | 289.55 |
| 2024-10-21 | 276.33 |
| 2024-10-18 | 284.75 |
| 2024-10-17 | 272.72 |
| 2024-10-16 | 276.33 |
| 2024-10-15 | 272.72 |
| 2024-10-14 | 299.17 |
| 2024-10-10 | 297.97 |
| 2024-10-09 | 306.39 |
| 2024-10-08 | 316.01 |
| 2024-10-07 | 372.52 |
| 2024-10-04 | 379.73 |
| 2024-10-03 | 341.26 |
| 2024-10-02 | 352.08 |
| 2024-09-30 | 334.04 |
| 2024-09-27 | 294.36 |
| 2024-09-26 | 246.27 |
| 2024-09-25 | 212.61 |
| 2024-09-24 | 216.21 |
| 2024-09-23 | 221.02 |
| 2024-09-20 | 221.02 |
| 2024-09-19 | 209.00 |
| 2024-09-17 | 201.78 |
| 2024-09-16 | 211.40 |
| 2024-09-13 | 202.99 |
| 2024-09-12 | 209.00 |
| 2024-09-11 | 211.40 |
| 2024-09-10 | 216.21 |
| 2024-09-09 | 225.83 |
| 2024-09-05 | 231.84 |
| 2024-09-04 | 231.84 |
| 2024-09-03 | 225.83 |
| 2024-09-02 | 239.06 |
| 2024-08-30 | 225.83 |
| 2024-08-29 | 230.64 |
| 2024-08-28 | 237.85 |
| 2024-08-27 | 248.68 |
| 2024-08-26 | 247.47 |
| 2024-08-23 | 242.66 |
| 2024-08-22 | 255.89 |
| 2024-08-21 | 267.91 |
| 2024-08-20 | 254.69 |
| 2024-08-19 | 265.51 |
| 2024-08-16 | 263.10 |
| 2024-08-15 | 230.64 |
| 2024-08-14 | 235.45 |
| 2024-08-13 | 240.26 |
| 2024-08-12 | 224.63 |
| 2024-08-09 | 231.84 |
| 2024-08-08 | 228.24 |
| 2024-08-07 | 248.68 |
| 2024-08-06 | 223.43 |
| 2024-08-05 | 198.18 |
| 2024-08-02 | 183.75 |
| 2024-08-01 | 227.03 |
| 2024-07-31 | 229.44 |
| 2024-07-30 | 216.21 |
| 2024-07-29 | 222.22 |
| 2024-07-26 | 205.39 |
| 2024-07-25 | 204.19 |
| 2024-07-24 | 246.27 |
| 2024-07-23 | 257.09 |
| 2024-07-22 | 252.28 |
| 2024-07-19 | 252.28 |
| 2024-07-18 | 254.69 |
| 2024-07-17 | 242.66 |
| 2024-07-16 | 241.46 |
| 2024-07-15 | 265.51 |
| 2024-07-12 | 270.32 |
| 2024-07-11 | 276.33 |
| 2024-07-10 | 260.70 |
| 2024-07-09 | 267.91 |
| 2024-07-08 | 257.09 |
| 2024-07-05 | 259.50 |
| 2024-07-04 | 269.12 |
| 2024-07-03 | 255.89 |
| 2024-07-02 | 269.12 |
| 2024-06-28 | 272.72 |
| 2024-06-27 | 276.33 |
| 2024-06-26 | 297.97 |
| 2024-06-25 | 308.79 |
| 2024-06-24 | 290.76 |
| 2024-06-21 | 291.96 |
| 2024-06-20 | 296.77 |
| 2024-06-19 | 300.38 |
| 2024-06-18 | 294.36 |
| 2024-06-17 | 297.97 |
| 2024-06-14 | 314.80 |
| 2024-06-13 | 320.82 |
| 2024-06-12 | 320.82 |
| 2024-06-11 | 341.26 |
| 2024-06-07 | 344.86 |
| 2024-06-06 | 337.65 |
| 2024-06-05 | 325.62 |
| 2024-06-04 | 350.87 |
| 2024-06-03 | 323.22 |
| 2024-05-31 | 307.59 |
| 2024-05-30 | 299.17 |
| 2024-05-29 | 297.97 |
| 2024-05-28 | 295.57 |
| 2024-05-27 | 295.57 |
| 2024-05-24 | 290.76 |
| 2024-05-23 | 313.60 |
| 2024-05-22 | 307.59 |
| 2024-05-21 | 319.61 |
| 2024-05-20 | 324.42 |
| 2024-05-17 | 322.62 |
| 2024-05-16 | 341.67 |
| 2024-05-14 | 335.71 |
| 2024-05-13 | 310.71 |
| 2024-05-10 | 296.43 |
| 2024-05-09 | 304.76 |
| 2024-05-08 | 289.29 |
| 2024-05-07 | 292.86 |
| 2024-05-06 | 302.38 |
| 2024-05-03 | 315.48 |
| 2024-05-02 | 279.76 |
| 2024-04-30 | 253.57 |
| 2024-04-29 | 255.95 |
| 2024-04-26 | 279.76 |
| 2024-04-25 | 254.76 |
| 2024-04-24 | 286.90 |
| 2024-04-23 | 264.29 |
| 2024-04-22 | 241.67 |
| 2024-04-19 | 245.24 |
| 2024-04-18 | 254.76 |
| 2024-04-17 | 232.14 |
| 2024-04-16 | 221.43 |
| 2024-04-15 | 234.52 |
| 2024-04-12 | 252.38 |
| 2024-04-11 | 245.24 |
| 2024-04-10 | 220.24 |
| 2024-04-09 | 236.90 |
| 2024-04-08 | 239.29 |
| 2024-04-05 | 233.33 |
| 2024-04-03 | 248.81 |
| 2024-04-02 | 267.86 |
| 2024-03-28 | 258.33 |
| 2024-03-27 | 259.52 |
| 2024-03-26 | 276.19 |
| 2024-03-25 | 302.38 |
| 2024-03-22 | 283.33 |
| 2024-03-21 | 275.00 |
| 2024-03-20 | 251.19 |
| 2024-03-19 | 255.95 |
| 2024-03-18 | 258.33 |
| 2024-03-15 | 242.86 |
| 2024-03-14 | 250.00 |
| 2024-03-13 | 227.38 |
| 2024-03-12 | 235.71 |
| 2024-03-11 | 225.00 |
| 2024-03-08 | 245.24 |
| 2024-03-07 | 241.67 |
| 2024-03-06 | 266.67 |
| 2024-03-05 | 257.14 |
| 2024-03-04 | 269.05 |
| 2024-03-01 | 215.48 |
| 2024-02-29 | 190.48 |
| 2024-02-28 | 191.67 |
| 2024-02-27 | 152.38 |
| 2024-02-26 | 145.24 |
| 2024-02-23 | 113.10 |
| 2024-02-22 | 125.00 |
| 2024-02-21 | 83.33 |
| 2024-02-20 | 89.29 |
| 2024-02-19 | 95.24 |
| 2024-02-16 | 95.24 |
| 2024-02-15 | 105.95 |
| 2024-02-14 | 114.29 |
| 2024-02-09 | 95.24 |
| 2024-02-08 | 83.33 |
| 2024-02-07 | 65.48 |
| 2024-02-06 | 60.71 |
| 2024-02-05 | 58.33 |
| 2024-02-02 | 47.62 |
| 2024-02-01 | 48.81 |
| 2024-01-31 | 42.86 |
| 2024-01-30 | 38.10 |
| 2024-01-29 | 39.29 |
| 2024-01-26 | 54.76 |
| 2024-01-25 | 47.62 |
| 2024-01-24 | 36.90 |
| 2024-01-23 | 21.43 |
| 2024-01-22 | 21.43 |
| 2024-01-19 | 41.67 |
| 2024-01-18 | 44.05 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 61.90 |
| 2024-01-15 | 63.10 |
| 2024-01-12 | 69.05 |
| 2024-01-11 | 77.38 |
| 2024-01-10 | 95.24 |
| 2024-01-09 | 97.62 |
| 2024-01-08 | 105.95 |
| 2024-01-05 | 113.10 |
| 2024-01-04 | 125.00 |
| 2024-01-03 | 125.00 |
| 2024-01-02 | 127.38 |
| 2023-12-29 | 95.24 |
| 2023-12-28 | 83.33 |
| 2023-12-27 | 94.05 |
| 2023-12-22 | 88.10 |
| 2023-12-21 | 103.57 |
| 2023-12-20 | 105.95 |
| 2023-12-19 | 83.33 |
| 2023-12-18 | 57.14 |
| 2023-12-15 | 64.29 |
| 2023-12-14 | 32.14 |
| 2023-12-13 | 19.05 |
| 2023-12-12 | 10.71 |
| 2023-12-11 | -2.38 |
| 2023-12-08 | -9.52 |
| 2023-12-07 | 5.95 |
| 2023-12-06 | 5.95 |
| 2023-12-05 | 11.90 |
| 2023-12-04 | 19.05 |
| 2023-12-01 | 3.57 |
| 2023-11-30 | -7.14 |
| 2023-11-29 | -7.14 |
| 2023-11-28 | -9.52 |
| 2023-11-27 | -10.71 |
| 2023-11-24 | -10.71 |
| 2023-11-23 | -10.71 |
| 2023-11-22 | -15.48 |
| 2023-11-21 | -15.48 |
| 2023-11-20 | -16.67 |
| 2023-11-17 | -10.71 |
| 2023-11-16 | -10.71 |
| 2023-11-15 | -10.71 |
| 2023-11-14 | -16.67 |
| 2023-11-13 | -13.10 |
| 2023-11-10 | -14.29 |
| 2023-11-09 | -14.29 |
| 2023-11-08 | -14.29 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -14.29 |
| 2023-11-03 | -1.19 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -14.29 |
| 2023-10-30 | -15.48 |
| 2023-10-27 | -15.48 |
| 2023-10-26 | -11.90 |
| 2023-10-25 | -11.90 |
| 2023-10-24 | -10.71 |
| 2023-10-20 | -13.10 |
| 2023-10-19 | -10.71 |
| 2023-10-18 | -9.52 |
| 2023-10-17 | -9.52 |
| 2023-10-16 | -5.95 |
| 2023-10-13 | -4.76 |
| 2023-10-12 | -4.76 |
| 2023-10-11 | -3.57 |
| 2023-10-10 | -2.38 |
| 2023-10-09 | -4.76 |
| 2023-10-06 | -10.71 |
| 2023-10-05 | -10.71 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | -3.57 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | -13.10 |
| 2023-09-27 | -14.29 |
| 2023-09-26 | -13.10 |
| 2023-09-25 | -13.10 |
| 2023-09-22 | -14.29 |
| 2023-09-21 | -14.29 |
| 2023-09-20 | -10.71 |
| 2023-09-19 | -10.71 |
| 2023-09-18 | -14.29 |
| 2023-09-15 | -11.90 |
| 2023-09-14 | -14.29 |
| 2023-09-13 | -14.29 |
| 2023-09-12 | -11.90 |
| 2023-09-11 | -11.90 |
| 2023-09-07 | -14.29 |
| 2023-09-06 | -11.90 |
| 2023-09-05 | -9.52 |
| 2023-09-04 | -9.52 |
| 2023-08-31 | -8.33 |
| 2023-08-30 | -14.29 |
| 2023-08-29 | -14.29 |
| 2023-08-28 | -13.10 |
| 2023-08-25 | -8.33 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -8.33 |
| 2023-08-21 | -8.33 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -8.33 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -7.14 |
| 2023-08-14 | -7.14 |
| 2023-08-11 | -7.14 |
| 2023-08-10 | -7.14 |
| 2023-08-09 | -4.76 |
| 2023-08-08 | -5.95 |
| 2023-08-07 | -7.14 |
| 2023-08-04 | -8.33 |
| 2023-08-03 | -8.33 |
| 2023-08-02 | -8.33 |
| 2023-08-01 | -7.14 |
| 2023-07-31 | -5.95 |
| 2023-07-28 | -8.33 |
| 2023-07-27 | -8.33 |
| 2023-07-26 | -8.33 |
| 2023-07-25 | -8.33 |
| 2023-07-24 | -7.14 |
| 2023-07-21 | -7.14 |
| 2023-07-20 | -8.33 |
| 2023-07-19 | -8.33 |
| 2023-07-18 | -8.33 |
| 2023-07-14 | -7.14 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -9.52 |
| 2023-07-11 | -8.33 |
| 2023-07-10 | -7.14 |
| 2023-07-07 | -7.14 |
| 2023-07-06 | -10.71 |
| 2023-07-05 | -10.71 |
| 2023-07-04 | -9.52 |
| 2023-07-03 | -7.14 |
| 2023-06-30 | -5.95 |
| 2023-06-29 | -19.05 |
| 2023-06-28 | -10.71 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -9.52 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | -11.90 |
| 2023-06-20 | -10.71 |
| 2023-06-19 | -10.71 |
| 2023-06-16 | -14.29 |
| 2023-06-15 | -13.10 |
| 2023-06-14 | -8.33 |
| 2023-06-13 | -13.10 |
| 2023-06-12 | -8.33 |
| 2023-06-09 | -13.10 |
| 2023-06-08 | -13.10 |
| 2023-06-07 | -13.10 |
| 2023-06-06 | -7.14 |
| 2023-06-05 | -15.48 |
| 2023-06-02 | -11.90 |
| 2023-06-01 | -11.90 |
| 2023-05-31 | -10.71 |
| 2023-05-30 | -9.52 |
| 2023-05-29 | -7.14 |
| 2023-05-25 | -7.14 |
| 2023-05-24 | -7.14 |
| 2023-05-23 | -2.38 |
| 2023-05-22 | -2.38 |
| 2023-05-19 | -7.14 |
| 2023-05-18 | -7.14 |
| 2023-05-17 | -7.14 |
| 2023-05-16 | -9.52 |
| 2023-05-15 | -8.33 |
| 2023-05-12 | -7.14 |
| 2023-05-11 | -7.14 |
| 2023-05-10 | -7.14 |
| 2023-05-09 | -8.33 |
| 2023-05-08 | -7.14 |
| 2023-05-05 | -7.14 |
| 2023-05-04 | -5.95 |
| 2023-05-03 | -5.95 |
| 2023-05-02 | -5.95 |
| 2023-04-28 | -8.33 |
| 2023-04-27 | -5.95 |
| 2023-04-26 | -5.95 |
| 2023-04-25 | -4.76 |
| 2023-04-24 | -4.76 |
| 2023-04-21 | -4.76 |
| 2023-04-20 | -4.76 |
| 2023-04-19 | -5.95 |
| 2023-04-18 | -4.76 |
| 2023-04-17 | -4.76 |
| 2023-04-14 | -4.76 |
| 2023-04-13 | -3.57 |
| 2023-04-12 | -2.38 |
| 2023-04-11 | -3.57 |
| 2023-04-06 | -2.38 |
| 2023-04-04 | -1.19 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 1.19 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy