Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-01-28 | 70.15 |
| 2026-01-27 | 72.95 |
| 2026-01-26 | 76.20 |
| 2026-01-23 | 80.63 |
| 2026-01-22 | 77.02 |
| 2026-01-21 | 80.16 |
| 2026-01-20 | 75.16 |
| 2026-01-19 | 79.11 |
| 2026-01-16 | 86.21 |
| 2026-01-15 | 92.61 |
| 2026-01-14 | 85.98 |
| 2026-01-13 | 77.02 |
| 2026-01-12 | 70.50 |
| 2026-01-09 | 77.14 |
| 2026-01-08 | 80.74 |
| 2026-01-07 | 80.39 |
| 2026-01-06 | 76.67 |
| 2026-01-05 | 79.11 |
| 2026-01-02 | 75.62 |
| 2025-12-31 | 72.95 |
| 2025-12-30 | 74.81 |
| 2025-12-29 | 71.20 |
| 2025-12-24 | 77.25 |
| 2025-12-23 | 75.62 |
| 2025-12-22 | 79.11 |
| 2025-12-19 | 81.44 |
| 2025-12-18 | 78.42 |
| 2025-12-17 | 78.76 |
| 2025-12-16 | 76.44 |
| 2025-12-15 | 75.86 |
| 2025-12-12 | 79.00 |
| 2025-12-11 | 79.81 |
| 2025-12-10 | 84.58 |
| 2025-12-09 | 85.05 |
| 2025-12-08 | 88.08 |
| 2025-12-05 | 88.54 |
| 2025-12-04 | 90.98 |
| 2025-12-03 | 89.70 |
| 2025-12-02 | 88.31 |
| 2025-12-01 | 90.29 |
| 2025-11-28 | 95.52 |
| 2025-11-27 | 92.85 |
| 2025-11-26 | 95.76 |
| 2025-11-25 | 93.89 |
| 2025-11-24 | 95.29 |
| 2025-11-21 | 87.02 |
| 2025-11-20 | 95.05 |
| 2025-11-19 | 103.55 |
| 2025-11-18 | 106.87 |
| 2025-11-17 | 109.63 |
| 2025-11-14 | 118.00 |
| 2025-11-13 | 124.54 |
| 2025-11-12 | 129.25 |
| 2025-11-11 | 119.38 |
| 2025-11-10 | 118.92 |
| 2025-11-07 | 111.00 |
| 2025-11-06 | 117.31 |
| 2025-11-05 | 114.56 |
| 2025-11-04 | 120.99 |
| 2025-11-03 | 126.03 |
| 2025-10-31 | 117.20 |
| 2025-10-30 | 90.47 |
| 2025-10-28 | 102.51 |
| 2025-10-27 | 97.46 |
| 2025-10-24 | 89.55 |
| 2025-10-23 | 96.32 |
| 2025-10-22 | 101.94 |
| 2025-10-21 | 92.99 |
| 2025-10-20 | 86.68 |
| 2025-10-17 | 73.48 |
| 2025-10-16 | 80.37 |
| 2025-10-15 | 74.40 |
| 2025-10-14 | 66.26 |
| 2025-10-13 | 73.83 |
| 2025-10-10 | 71.30 |
| 2025-10-09 | 73.37 |
| 2025-10-08 | 87.02 |
| 2025-10-06 | 87.71 |
| 2025-10-03 | 85.19 |
| 2025-10-02 | 85.65 |
| 2025-09-30 | 79.34 |
| 2025-09-29 | 82.66 |
| 2025-09-26 | 75.89 |
| 2025-09-25 | 83.81 |
| 2025-09-24 | 78.88 |
| 2025-09-23 | 77.61 |
| 2025-09-22 | 81.17 |
| 2025-09-19 | 76.70 |
| 2025-09-18 | 83.12 |
| 2025-09-17 | 86.79 |
| 2025-09-16 | 88.06 |
| 2025-09-15 | 79.34 |
| 2025-09-12 | 80.14 |
| 2025-09-11 | 83.58 |
| 2025-09-10 | 86.22 |
| 2025-09-09 | 90.81 |
| 2025-09-08 | 101.94 |
| 2025-09-05 | 99.64 |
| 2025-09-04 | 90.47 |
| 2025-09-03 | 104.00 |
| 2025-09-02 | 82.66 |
| 2025-09-01 | 87.14 |
| 2025-08-29 | 70.62 |
| 2025-08-28 | 70.39 |
| 2025-08-27 | 78.76 |
| 2025-08-26 | 89.89 |
| 2025-08-25 | 86.91 |
| 2025-08-22 | 84.15 |
| 2025-08-21 | 84.73 |
| 2025-08-20 | 83.12 |
| 2025-08-19 | 87.94 |
| 2025-08-18 | 93.91 |
| 2025-08-15 | 93.56 |
| 2025-08-14 | 94.48 |
| 2025-08-13 | 96.89 |
| 2025-08-12 | 95.28 |
| 2025-08-11 | 94.83 |
| 2025-08-08 | 77.61 |
| 2025-08-07 | 81.40 |
| 2025-08-06 | 76.70 |
| 2025-08-05 | 79.22 |
| 2025-08-04 | 77.96 |
| 2025-08-01 | 71.42 |
| 2025-07-31 | 82.66 |
| 2025-07-30 | 90.47 |
| 2025-07-29 | 91.61 |
| 2025-07-28 | 89.09 |
| 2025-07-25 | 90.24 |
| 2025-07-24 | 90.92 |
| 2025-07-23 | 68.89 |
| 2025-07-22 | 73.03 |
| 2025-07-21 | 76.01 |
| 2025-07-18 | 73.94 |
| 2025-07-17 | 78.99 |
| 2025-07-16 | 64.31 |
| 2025-07-15 | 59.72 |
| 2025-07-14 | 51.91 |
| 2025-07-11 | 45.26 |
| 2025-07-10 | 45.95 |
| 2025-07-09 | 51.45 |
| 2025-07-08 | 46.64 |
| 2025-07-07 | 51.91 |
| 2025-07-04 | 48.01 |
| 2025-07-03 | 49.85 |
| 2025-07-02 | 46.41 |
| 2025-06-30 | 40.67 |
| 2025-06-27 | 31.33 |
| 2025-06-26 | 30.88 |
| 2025-06-25 | 33.39 |
| 2025-06-24 | 32.25 |
| 2025-06-23 | 26.31 |
| 2025-06-20 | 23.34 |
| 2025-06-19 | 24.94 |
| 2025-06-18 | 31.79 |
| 2025-06-17 | 36.36 |
| 2025-06-16 | 41.15 |
| 2025-06-13 | 32.48 |
| 2025-06-12 | 32.25 |
| 2025-06-11 | 27.91 |
| 2025-06-10 | 31.33 |
| 2025-06-09 | 30.88 |
| 2025-06-06 | 27.68 |
| 2025-06-05 | 22.65 |
| 2025-06-04 | 25.85 |
| 2025-06-03 | 24.48 |
| 2025-06-02 | 21.74 |
| 2025-05-30 | 25.39 |
| 2025-05-29 | 26.77 |
| 2025-05-28 | 26.31 |
| 2025-05-27 | 23.11 |
| 2025-05-26 | 17.63 |
| 2025-05-23 | 16.49 |
| 2025-05-22 | 17.40 |
| 2025-05-21 | 21.06 |
| 2025-05-20 | 23.34 |
| 2025-05-19 | 17.17 |
| 2025-05-16 | 8.61 |
| 2025-05-15 | 8.61 |
| 2025-05-14 | 9.06 |
| 2025-05-13 | 10.78 |
| 2025-05-12 | 5.87 |
| 2025-05-09 | 5.18 |
| 2025-05-08 | 6.89 |
| 2025-05-07 | 9.98 |
| 2025-05-06 | 13.97 |
| 2025-05-02 | 8.15 |
| 2025-04-30 | 6.55 |
| 2025-04-29 | -1.21 |
| 2025-04-28 | 0.61 |
| 2025-04-25 | 2.78 |
| 2025-04-24 | 3.47 |
| 2025-04-23 | 3.24 |
| 2025-04-22 | 3.35 |
| 2025-04-17 | -0.19 |
| 2025-04-16 | 0.27 |
| 2025-04-15 | 2.44 |
| 2025-04-14 | 6.09 |
| 2025-04-11 | 4.38 |
| 2025-04-10 | 3.01 |
| 2025-04-09 | 2.67 |
| 2025-04-08 | 2.78 |
| 2025-04-07 | 0.50 |
| 2025-04-03 | 15.35 |
| 2025-04-02 | 13.86 |
| 2025-04-01 | 15.12 |
| 2025-03-31 | 6.78 |
| 2025-03-28 | 9.63 |
| 2025-03-27 | 6.09 |
| 2025-03-26 | 1.64 |
| 2025-03-25 | 2.44 |
| 2025-03-24 | 2.78 |
| 2025-03-21 | 2.44 |
| 2025-03-20 | 4.50 |
| 2025-03-19 | 7.24 |
| 2025-03-18 | 7.24 |
| 2025-03-17 | 4.72 |
| 2025-03-14 | 2.78 |
| 2025-03-13 | 2.90 |
| 2025-03-12 | 1.07 |
| 2025-03-11 | 2.78 |
| 2025-03-10 | 2.10 |
| 2025-03-07 | 4.15 |
| 2025-03-06 | 3.58 |
| 2025-03-05 | 0.84 |
| 2025-03-04 | -0.99 |
| 2025-03-03 | -0.53 |
| 2025-02-28 | -0.53 |
| 2025-02-27 | 4.72 |
| 2025-02-26 | 4.15 |
| 2025-02-25 | 1.53 |
| 2025-02-24 | 1.98 |
| 2025-02-21 | 2.78 |
| 2025-02-20 | 2.78 |
| 2025-02-19 | 2.10 |
| 2025-02-18 | 0.50 |
| 2025-02-17 | 1.87 |
| 2025-02-14 | 0.84 |
| 2025-02-13 | -2.93 |
| 2025-02-12 | -1.21 |
| 2025-02-11 | 1.30 |
| 2025-02-10 | 0.50 |
| 2025-02-07 | -2.93 |
| 2025-02-06 | -2.70 |
| 2025-02-05 | -4.07 |
| 2025-02-04 | -8.29 |
| 2025-02-03 | -8.07 |
| 2025-01-28 | -2.47 |
| 2025-01-27 | -2.36 |
| 2025-01-24 | -7.84 |
| 2025-01-23 | -9.55 |
| 2025-01-22 | -11.84 |
| 2025-01-21 | -7.84 |
| 2025-01-20 | -8.98 |
| 2025-01-17 | -11.15 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -9.89 |
| 2025-01-14 | -10.35 |
| 2025-01-13 | -14.35 |
| 2025-01-10 | -11.04 |
| 2025-01-09 | -11.15 |
| 2025-01-08 | -8.75 |
| 2025-01-07 | -7.04 |
| 2025-01-06 | -5.90 |
| 2025-01-03 | -5.33 |
| 2025-01-02 | -5.78 |
| 2024-12-31 | -2.47 |
| 2024-12-30 | -2.36 |
| 2024-12-27 | -3.27 |
| 2024-12-24 | -5.44 |
| 2024-12-23 | -4.18 |
| 2024-12-20 | -6.13 |
| 2024-12-19 | -6.58 |
| 2024-12-18 | -4.30 |
| 2024-12-17 | -5.67 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | -1.33 |
| 2024-12-12 | 2.55 |
| 2024-12-11 | 1.98 |
| 2024-12-10 | 1.18 |
| 2024-12-09 | 1.41 |
| 2024-12-06 | -0.53 |
| 2024-12-05 | -0.99 |
| 2024-12-04 | -1.33 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -3.38 |
| 2024-11-29 | -4.30 |
| 2024-11-28 | -5.21 |
| 2024-11-27 | -6.70 |
| 2024-11-26 | -6.92 |
| 2024-11-25 | -7.95 |
| 2024-11-22 | -8.75 |
| 2024-11-21 | -4.53 |
| 2024-11-20 | -5.44 |
| 2024-11-19 | -7.27 |
| 2024-11-18 | -7.38 |
| 2024-11-15 | -5.90 |
| 2024-11-14 | -5.90 |
| 2024-11-13 | -2.93 |
| 2024-11-12 | -2.01 |
| 2024-11-11 | -3.96 |
| 2024-11-08 | -4.64 |
| 2024-11-07 | -4.18 |
| 2024-11-06 | -7.04 |
| 2024-11-05 | -6.47 |
| 2024-11-04 | -8.41 |
| 2024-11-01 | -8.98 |
| 2024-10-31 | -9.21 |
| 2024-10-30 | -6.01 |
| 2024-10-29 | -3.50 |
| 2024-10-28 | -2.81 |
| 2024-10-25 | -6.24 |
| 2024-10-24 | -8.98 |
| 2024-10-23 | -8.87 |
| 2024-10-22 | -9.44 |
| 2024-10-21 | -9.89 |
| 2024-10-18 | -9.78 |
| 2024-10-17 | -13.21 |
| 2024-10-16 | -12.88 |
| 2024-10-15 | -11.07 |
| 2024-10-14 | -7.46 |
| 2024-10-10 | -1.82 |
| 2024-10-09 | -1.59 |
| 2024-10-08 | 9.35 |
| 2024-10-07 | 26.84 |
| 2024-10-04 | 14.43 |
| 2024-10-03 | 6.08 |
| 2024-10-02 | 10.03 |
| 2024-09-30 | 5.06 |
| 2024-09-27 | -4.19 |
| 2024-09-26 | -10.85 |
| 2024-09-25 | -16.60 |
| 2024-09-24 | -17.62 |
| 2024-09-23 | -21.57 |
| 2024-09-20 | -21.01 |
| 2024-09-19 | -23.71 |
| 2024-09-17 | -24.95 |
| 2024-09-16 | -24.16 |
| 2024-09-13 | -24.39 |
| 2024-09-12 | -24.16 |
| 2024-09-11 | -24.16 |
| 2024-09-10 | -24.39 |
| 2024-09-09 | -19.88 |
| 2024-09-05 | -19.31 |
| 2024-09-04 | -20.10 |
| 2024-09-03 | -20.67 |
| 2024-09-02 | -23.37 |
| 2024-08-30 | -19.31 |
| 2024-08-29 | -19.09 |
| 2024-08-28 | -21.12 |
| 2024-08-27 | -21.12 |
| 2024-08-26 | -20.78 |
| 2024-08-23 | -21.46 |
| 2024-08-22 | -21.91 |
| 2024-08-21 | -16.83 |
| 2024-08-20 | -15.14 |
| 2024-08-19 | -11.30 |
| 2024-08-16 | -10.62 |
| 2024-08-15 | -10.85 |
| 2024-08-14 | -9.72 |
| 2024-08-13 | -7.35 |
| 2024-08-12 | -6.56 |
| 2024-08-09 | -7.80 |
| 2024-08-08 | -8.03 |
| 2024-08-07 | -7.91 |
| 2024-08-06 | -8.03 |
| 2024-08-05 | -8.59 |
| 2024-08-02 | -6.22 |
| 2024-08-01 | -7.01 |
| 2024-07-31 | -8.03 |
| 2024-07-30 | -10.28 |
| 2024-07-29 | -11.30 |
| 2024-07-26 | -10.85 |
| 2024-07-25 | -11.75 |
| 2024-07-24 | -9.16 |
| 2024-07-23 | -8.37 |
| 2024-07-22 | -8.25 |
| 2024-07-19 | -9.49 |
| 2024-07-18 | -8.82 |
| 2024-07-17 | -8.82 |
| 2024-07-16 | -9.72 |
| 2024-07-15 | -7.01 |
| 2024-07-12 | -7.01 |
| 2024-07-11 | -5.77 |
| 2024-07-10 | -8.25 |
| 2024-07-09 | -8.37 |
| 2024-07-08 | -6.11 |
| 2024-07-05 | -4.19 |
| 2024-07-04 | -7.91 |
| 2024-07-03 | -5.54 |
| 2024-07-02 | -7.69 |
| 2024-06-28 | -7.32 |
| 2024-06-27 | -6.45 |
| 2024-06-26 | -2.04 |
| 2024-06-25 | -3.87 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.43 |
| 2024-06-20 | -0.86 |
| 2024-06-19 | 0.11 |
| 2024-06-18 | 0.65 |
| 2024-06-17 | 2.37 |
| 2024-06-14 | 3.34 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 1.51 |
| 2024-06-11 | 1.08 |
| 2024-06-07 | 0.76 |
| 2024-06-06 | 0.11 |
| 2024-06-05 | 2.05 |
| 2024-06-04 | 1.73 |
| 2024-06-03 | 1.83 |
| 2024-05-31 | 1.51 |
| 2024-05-30 | 4.20 |
| 2024-05-29 | 5.49 |
| 2024-05-28 | 8.51 |
| 2024-05-27 | 8.72 |
| 2024-05-24 | 9.58 |
| 2024-05-23 | 16.26 |
| 2024-05-22 | 18.20 |
| 2024-05-21 | 19.49 |
| 2024-05-20 | 21.21 |
| 2024-05-17 | 21.00 |
| 2024-05-16 | 23.15 |
| 2024-05-14 | 23.36 |
| 2024-05-13 | 25.30 |
| 2024-05-10 | 27.88 |
| 2024-05-09 | 25.95 |
| 2024-05-08 | 25.95 |
| 2024-05-07 | 27.67 |
| 2024-05-06 | 30.68 |
| 2024-05-03 | 24.66 |
| 2024-05-02 | 25.73 |
| 2024-04-30 | 24.87 |
| 2024-04-29 | 24.22 |
| 2024-04-26 | 24.87 |
| 2024-04-25 | 21.43 |
| 2024-04-24 | 21.21 |
| 2024-04-23 | 14.11 |
| 2024-04-22 | 15.40 |
| 2024-04-19 | 11.95 |
| 2024-04-18 | 14.11 |
| 2024-04-17 | 9.80 |
| 2024-04-16 | 5.39 |
| 2024-04-15 | 7.11 |
| 2024-04-12 | 7.43 |
| 2024-04-11 | 8.72 |
| 2024-04-10 | 9.37 |
| 2024-04-09 | 8.51 |
| 2024-04-08 | 4.96 |
| 2024-04-05 | 0.33 |
| 2024-04-03 | 2.59 |
| 2024-04-02 | 3.34 |
| 2024-03-28 | 1.19 |
| 2024-03-27 | 0.43 |
| 2024-03-26 | 0.65 |
| 2024-03-25 | 2.26 |
| 2024-03-22 | 2.70 |
| 2024-03-21 | 3.13 |
| 2024-03-20 | 4.53 |
| 2024-03-19 | 4.42 |
| 2024-03-18 | 6.14 |
| 2024-03-15 | 6.57 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 7.00 |
| 2024-03-12 | 4.53 |
| 2024-03-11 | 2.70 |
| 2024-03-08 | -0.86 |
| 2024-03-07 | 0.43 |
| 2024-03-06 | 4.96 |
| 2024-03-05 | 3.02 |
| 2024-03-04 | 8.51 |
| 2024-03-01 | 7.65 |
| 2024-02-29 | 6.57 |
| 2024-02-28 | 4.85 |
| 2024-02-27 | 7.86 |
| 2024-02-26 | 7.43 |
| 2024-02-23 | 9.15 |
| 2024-02-22 | 9.15 |
| 2024-02-21 | 7.65 |
| 2024-02-20 | 5.82 |
| 2024-02-19 | 2.26 |
| 2024-02-16 | 0.33 |
| 2024-02-15 | -2.79 |
| 2024-02-14 | -1.18 |
| 2024-02-09 | -1.18 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | -4.19 |
| 2024-02-06 | -2.90 |
| 2024-02-05 | -8.28 |
| 2024-02-02 | -4.95 |
| 2024-02-01 | 0.54 |
| 2024-01-31 | -2.15 |
| 2024-01-30 | -2.04 |
| 2024-01-29 | -0.43 |
| 2024-01-26 | -0.32 |
| 2024-01-25 | 2.05 |
| 2024-01-24 | -1.61 |
| 2024-01-23 | 0.11 |
| 2024-01-22 | 3.34 |
| 2024-01-19 | 7.32 |
| 2024-01-18 | 10.66 |
| 2024-01-17 | 11.31 |
| 2024-01-16 | 15.83 |
| 2024-01-15 | 18.20 |
| 2024-01-12 | 20.56 |
| 2024-01-11 | 21.43 |
| 2024-01-10 | 19.92 |
| 2024-01-09 | 20.13 |
| 2024-01-08 | 18.41 |
| 2024-01-05 | 23.15 |
| 2024-01-04 | 25.52 |
| 2024-01-03 | 25.52 |
| 2024-01-02 | 27.88 |
| 2023-12-29 | 34.13 |
| 2023-12-28 | 32.62 |
| 2023-12-27 | 28.75 |
| 2023-12-22 | 23.58 |
| 2023-12-21 | 25.95 |
| 2023-12-20 | 24.01 |
| 2023-12-19 | 25.52 |
| 2023-12-18 | 28.53 |
| 2023-12-15 | 29.82 |
| 2023-12-14 | 28.10 |
| 2023-12-13 | 25.30 |
| 2023-12-12 | 27.67 |
| 2023-12-11 | 30.68 |
| 2023-12-08 | 30.25 |
| 2023-12-07 | 33.48 |
| 2023-12-06 | 33.91 |
| 2023-12-05 | 34.99 |
| 2023-12-04 | 38.43 |
| 2023-12-01 | 44.89 |
| 2023-11-30 | 45.32 |
| 2023-11-29 | 44.89 |
| 2023-11-28 | 47.91 |
| 2023-11-27 | 41.45 |
| 2023-11-24 | 45.97 |
| 2023-11-23 | 48.77 |
| 2023-11-22 | 46.40 |
| 2023-11-21 | 49.84 |
| 2023-11-20 | 49.41 |
| 2023-11-17 | 52.86 |
| 2023-11-16 | 50.06 |
| 2023-11-15 | 49.20 |
| 2023-11-14 | 45.54 |
| 2023-11-13 | 46.40 |
| 2023-11-10 | 41.23 |
| 2023-11-09 | 37.79 |
| 2023-11-08 | 47.69 |
| 2023-11-07 | 52.00 |
| 2023-11-06 | 56.09 |
| 2023-11-03 | 47.91 |
| 2023-11-02 | 44.25 |
| 2023-11-01 | 47.69 |
| 2023-10-31 | 55.23 |
| 2023-10-30 | 50.49 |
| 2023-10-27 | 44.68 |
| 2023-10-26 | 36.71 |
| 2023-10-25 | 40.80 |
| 2023-10-24 | 41.02 |
| 2023-10-20 | 38.43 |
| 2023-10-19 | 38.00 |
| 2023-10-18 | 36.71 |
| 2023-10-17 | 39.08 |
| 2023-10-16 | 36.71 |
| 2023-10-13 | 38.86 |
| 2023-10-12 | 38.22 |
| 2023-10-11 | 37.79 |
| 2023-10-10 | 29.39 |
| 2023-10-09 | 29.39 |
| 2023-10-06 | 24.87 |
| 2023-10-05 | 22.72 |
| 2023-10-04 | 22.07 |
| 2023-10-03 | 26.16 |
| 2023-09-29 | 31.54 |
| 2023-09-28 | 38.86 |
| 2023-09-27 | 39.30 |
| 2023-09-26 | 41.02 |
| 2023-09-25 | 41.02 |
| 2023-09-22 | 41.23 |
| 2023-09-21 | 36.50 |
| 2023-09-20 | 42.96 |
| 2023-09-19 | 49.20 |
| 2023-09-18 | 44.46 |
| 2023-09-15 | 40.80 |
| 2023-09-14 | 38.65 |
| 2023-09-13 | 37.79 |
| 2023-09-12 | 42.74 |
| 2023-09-11 | 44.68 |
| 2023-09-07 | 29.61 |
| 2023-09-06 | 33.05 |
| 2023-09-05 | 36.28 |
| 2023-09-04 | 40.59 |
| 2023-08-31 | 42.74 |
| 2023-08-30 | 41.02 |
| 2023-08-29 | 39.73 |
| 2023-08-28 | 31.54 |
| 2023-08-25 | 28.53 |
| 2023-08-24 | 30.68 |
| 2023-08-23 | 25.95 |
| 2023-08-22 | 31.33 |
| 2023-08-21 | 29.61 |
| 2023-08-18 | 30.25 |
| 2023-08-17 | 31.33 |
| 2023-08-16 | 33.91 |
| 2023-08-15 | 36.71 |
| 2023-08-14 | 38.43 |
| 2023-08-11 | 36.50 |
| 2023-08-10 | 38.22 |
| 2023-08-09 | 38.86 |
| 2023-08-08 | 36.07 |
| 2023-08-07 | 44.03 |
| 2023-08-04 | 52.00 |
| 2023-08-03 | 57.16 |
| 2023-08-02 | 53.94 |
| 2023-08-01 | 61.47 |
| 2023-07-31 | 61.47 |
| 2023-07-28 | 58.24 |
| 2023-07-27 | 54.15 |
| 2023-07-26 | 57.38 |
| 2023-07-25 | 52.64 |
| 2023-07-24 | 47.26 |
| 2023-07-21 | 43.60 |
| 2023-07-20 | 44.25 |
| 2023-07-19 | 41.23 |
| 2023-07-18 | 42.09 |
| 2023-07-14 | 47.69 |
| 2023-07-13 | 49.63 |
| 2023-07-12 | 44.25 |
| 2023-07-11 | 51.57 |
| 2023-07-10 | 50.06 |
| 2023-07-07 | 53.94 |
| 2023-07-06 | 56.73 |
| 2023-07-05 | 62.33 |
| 2023-07-04 | 66.85 |
| 2023-07-03 | 61.26 |
| 2023-06-30 | 63.62 |
| 2023-06-29 | 66.40 |
| 2023-06-28 | 68.30 |
| 2023-06-27 | 67.46 |
| 2023-06-26 | 65.35 |
| 2023-06-23 | 60.50 |
| 2023-06-21 | 64.72 |
| 2023-06-20 | 68.51 |
| 2023-06-19 | 71.88 |
| 2023-06-16 | 73.14 |
| 2023-06-15 | 73.77 |
| 2023-06-14 | 68.72 |
| 2023-06-13 | 69.56 |
| 2023-06-12 | 69.14 |
| 2023-06-09 | 72.93 |
| 2023-06-08 | 71.04 |
| 2023-06-07 | 69.35 |
| 2023-06-06 | 71.46 |
| 2023-06-05 | 63.24 |
| 2023-06-02 | 70.40 |
| 2023-06-01 | 59.03 |
| 2023-05-31 | 58.61 |
| 2023-05-30 | 62.82 |
| 2023-05-29 | 59.87 |
| 2023-05-25 | 65.56 |
| 2023-05-24 | 71.04 |
| 2023-05-23 | 77.14 |
| 2023-05-22 | 76.93 |
| 2023-05-19 | 75.88 |
| 2023-05-18 | 77.14 |
| 2023-05-17 | 81.99 |
| 2023-05-16 | 95.68 |
| 2023-05-15 | 91.05 |
| 2023-05-12 | 90.41 |
| 2023-05-11 | 95.26 |
| 2023-05-10 | 91.05 |
| 2023-05-09 | 96.31 |
| 2023-05-08 | 97.37 |
| 2023-05-05 | 100.10 |
| 2023-05-04 | 100.95 |
| 2023-05-03 | 99.05 |
| 2023-05-02 | 104.11 |
| 2023-04-28 | 110.64 |
| 2023-04-27 | 110.64 |
| 2023-04-26 | 116.96 |
| 2023-04-25 | 108.11 |
| 2023-04-24 | 108.74 |
| 2023-04-21 | 109.58 |
| 2023-04-20 | 111.16 |
| 2023-04-19 | 118.01 |
| 2023-04-18 | 116.96 |
| 2023-04-17 | 105.37 |
| 2023-04-14 | 121.17 |
| 2023-04-13 | 122.22 |
| 2023-04-12 | 112.74 |
| 2023-04-11 | 114.85 |
| 2023-04-06 | 108.11 |
| 2023-04-04 | 93.79 |
| 2023-04-03 | 98.84 |
| 2023-03-31 | 99.89 |
| 2023-03-30 | 102.84 |
| 2023-03-29 | 105.58 |
| 2023-03-28 | 102.21 |
| 2023-03-27 | 103.26 |
| 2023-03-24 | 99.05 |
| 2023-03-23 | 103.05 |
| 2023-03-22 | 105.37 |
| 2023-03-21 | 100.74 |
| 2023-03-20 | 100.10 |
| 2023-03-17 | 103.26 |
| 2023-03-16 | 103.47 |
| 2023-03-15 | 107.27 |
| 2023-03-14 | 106.21 |
| 2023-03-13 | 108.53 |
| 2023-03-10 | 107.48 |
| 2023-03-09 | 113.80 |
| 2023-03-08 | 120.11 |
| 2023-03-07 | 113.27 |
| 2023-03-06 | 111.16 |
| 2023-03-03 | 107.48 |
| 2023-03-02 | 111.69 |
| 2023-03-01 | 117.48 |
| 2023-02-28 | 118.53 |
| 2023-02-27 | 126.96 |
| 2023-02-24 | 125.38 |
| 2023-02-23 | 125.38 |
| 2023-02-22 | 131.70 |
| 2023-02-21 | 133.81 |
| 2023-02-20 | 136.44 |
| 2023-02-17 | 130.65 |
| 2023-02-16 | 112.22 |
| 2023-02-15 | 100.31 |
| 2023-02-14 | 106.63 |
| 2023-02-13 | 110.00 |
| 2023-02-10 | 107.90 |
| 2023-02-09 | 114.85 |
| 2023-02-08 | 114.32 |
| 2023-02-07 | 113.80 |
| 2023-02-06 | 111.69 |
| 2023-02-03 | 125.91 |
| 2023-02-02 | 121.17 |
| 2023-02-01 | 110.64 |
| 2023-01-31 | 107.48 |
| 2023-01-30 | 110.64 |
| 2023-01-27 | 126.43 |
| 2023-01-26 | 126.96 |
| 2023-01-20 | 120.11 |
| 2023-01-19 | 123.27 |
| 2023-01-18 | 120.64 |
| 2023-01-17 | 107.69 |
| 2023-01-16 | 114.85 |
| 2023-01-13 | 107.06 |
| 2023-01-12 | 95.47 |
| 2023-01-11 | 97.16 |
| 2023-01-10 | 101.37 |
| 2023-01-09 | 84.73 |
| 2023-01-06 | 64.09 |
| 2023-01-05 | 68.30 |
| 2023-01-04 | 65.56 |
| 2023-01-03 | 64.30 |
| 2022-12-30 | 68.09 |
| 2022-12-29 | 66.40 |
| 2022-12-28 | 65.98 |
| 2022-12-23 | 57.13 |
| 2022-12-22 | 55.45 |
| 2022-12-21 | 52.08 |
| 2022-12-20 | 51.66 |
| 2022-12-19 | 57.77 |
| 2022-12-16 | 63.87 |
| 2022-12-15 | 61.98 |
| 2022-12-14 | 67.03 |
| 2022-12-13 | 60.72 |
| 2022-12-12 | 65.14 |
| 2022-12-09 | 66.19 |
| 2022-12-08 | 63.24 |
| 2022-12-07 | 60.29 |
| 2022-12-06 | 61.14 |
| 2022-12-05 | 63.87 |
| 2022-12-02 | 49.97 |
| 2022-12-01 | 50.60 |
| 2022-11-30 | 50.18 |
| 2022-11-29 | 47.66 |
| 2022-11-28 | 51.03 |
| 2022-11-25 | 41.55 |
| 2022-11-24 | 43.65 |
| 2022-11-23 | 43.65 |
| 2022-11-22 | 52.08 |
| 2022-11-21 | 56.71 |
| 2022-11-18 | 52.08 |
| 2022-11-17 | 53.76 |
| 2022-11-16 | 55.66 |
| 2022-11-15 | 54.82 |
| 2022-11-14 | 49.13 |
| 2022-11-11 | 36.07 |
| 2022-11-10 | 36.07 |
| 2022-11-09 | 35.44 |
| 2022-11-08 | 37.33 |
| 2022-11-07 | 38.81 |
| 2022-11-04 | 41.55 |
| 2022-11-03 | 43.02 |
| 2022-11-02 | 41.13 |
| 2022-11-01 | 35.86 |
| 2022-10-31 | 26.80 |
| 2022-10-28 | 26.59 |
| 2022-10-27 | 36.70 |
| 2022-10-26 | 29.12 |
| 2022-10-25 | 26.17 |
| 2022-10-24 | 27.43 |
| 2022-10-21 | 40.07 |
| 2022-10-20 | 41.13 |
| 2022-10-19 | 41.76 |
| 2022-10-18 | 45.34 |
| 2022-10-17 | 37.55 |
| 2022-10-14 | 33.75 |
| 2022-10-13 | 22.59 |
| 2022-10-12 | 17.11 |
| 2022-10-11 | 18.80 |
| 2022-10-10 | 20.69 |
| 2022-10-07 | 24.06 |
| 2022-10-06 | 26.38 |
| 2022-10-05 | 28.28 |
| 2022-10-03 | 25.33 |
| 2022-09-30 | 24.70 |
| 2022-09-29 | 21.33 |
| 2022-09-28 | 20.69 |
| 2022-09-27 | 21.75 |
| 2022-09-26 | 17.75 |
| 2022-09-23 | 18.80 |
| 2022-09-22 | 18.80 |
| 2022-09-21 | 20.69 |
| 2022-09-20 | 21.33 |
| 2022-09-19 | 23.01 |
| 2022-09-16 | 22.80 |
| 2022-09-15 | 24.06 |
| 2022-09-14 | 25.12 |
| 2022-09-13 | 27.43 |
| 2022-09-09 | 29.12 |
| 2022-09-08 | 29.75 |
| 2022-09-07 | 28.28 |
| 2022-09-06 | 27.43 |
| 2022-09-05 | 27.01 |
| 2022-09-02 | 20.91 |
| 2022-09-01 | 21.96 |
| 2022-08-31 | 20.69 |
| 2022-08-30 | 22.38 |
| 2022-08-29 | 22.59 |
| 2022-08-26 | 31.65 |
| 2022-08-25 | 28.91 |
| 2022-08-24 | 24.91 |
| 2022-08-23 | 25.12 |
| 2022-08-22 | 26.59 |
| 2022-08-19 | 28.07 |
| 2022-08-18 | 25.33 |
| 2022-08-17 | 29.54 |
| 2022-08-16 | 32.91 |
| 2022-08-15 | 31.23 |
| 2022-08-12 | 33.75 |
| 2022-08-11 | 33.12 |
| 2022-08-10 | 28.91 |
| 2022-08-09 | 36.49 |
| 2022-08-08 | 40.49 |
| 2022-08-05 | 34.39 |
| 2022-08-04 | 34.81 |
| 2022-08-03 | 24.91 |
| 2022-08-02 | 23.85 |
| 2022-08-01 | 28.49 |
| 2022-07-29 | 28.91 |
| 2022-07-28 | 29.54 |
| 2022-07-27 | 23.85 |
| 2022-07-26 | 24.06 |
| 2022-07-25 | 22.17 |
| 2022-07-22 | 23.01 |
| 2022-07-21 | 26.80 |
| 2022-07-20 | 26.38 |
| 2022-07-19 | 22.80 |
| 2022-07-18 | 24.70 |
| 2022-07-15 | 21.12 |
| 2022-07-14 | 27.86 |
| 2022-07-13 | 24.70 |
| 2022-07-12 | 25.75 |
| 2022-07-11 | 28.28 |
| 2022-07-08 | 32.28 |
| 2022-07-07 | 35.02 |
| 2022-07-06 | 39.86 |
| 2022-07-05 | 39.02 |
| 2022-07-04 | 44.08 |
| 2022-06-30 | 41.76 |
| 2022-06-29 | 43.44 |
| 2022-06-28 | 50.60 |
| 2022-06-27 | 49.34 |
| 2022-06-24 | 44.50 |
| 2022-06-23 | 25.12 |
| 2022-06-22 | 19.01 |
| 2022-06-21 | 20.27 |
| 2022-06-20 | 9.74 |
| 2022-06-17 | 3.84 |
| 2022-06-16 | 2.90 |
| 2022-06-15 | 4.69 |
| 2022-06-14 | 4.58 |
| 2022-06-13 | 3.74 |
| 2022-06-10 | 7.21 |
| 2022-06-09 | 8.27 |
| 2022-06-08 | 6.79 |
| 2022-06-07 | 3.53 |
| 2022-06-06 | 2.79 |
| 2022-06-02 | -1.45 |
| 2022-06-01 | -5.18 |
| 2022-05-31 | -10.78 |
| 2022-05-30 | -12.54 |
| 2022-05-27 | -12.33 |
| 2022-05-26 | -10.88 |
| 2022-05-25 | -10.67 |
| 2022-05-24 | -8.91 |
| 2022-05-23 | -4.25 |
| 2022-05-20 | -7.46 |
| 2022-05-19 | -13.89 |
| 2022-05-18 | -10.36 |
| 2022-05-17 | -10.05 |
| 2022-05-16 | -10.98 |
| 2022-05-13 | -10.78 |
| 2022-05-12 | -12.33 |
| 2022-05-11 | -11.09 |
| 2022-05-10 | -9.84 |
| 2022-05-06 | -7.67 |
| 2022-05-05 | -4.77 |
| 2022-05-04 | -5.49 |
| 2022-05-03 | -3.63 |
| 2022-04-29 | -3.63 |
| 2022-04-28 | 9.84 |
| 2022-04-27 | 5.49 |
| 2022-04-26 | 0.73 |
| 2022-04-25 | -2.90 |
| 2022-04-22 | -0.21 |
| 2022-04-21 | -1.35 |
| 2022-04-20 | 1.14 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 2.80 |
| 2022-04-13 | -5.08 |
| 2022-04-12 | -4.04 |
| 2022-04-11 | -6.01 |
| 2022-04-08 | -4.87 |
| 2022-04-07 | -5.39 |
| 2022-04-06 | -1.24 |
| 2022-04-04 | -0.52 |
| 2022-04-01 | -1.87 |
| 2022-03-31 | -2.38 |
| 2022-03-30 | 1.04 |
| 2022-03-29 | -2.38 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy