Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-08-26 | 53.62 |
| 2025-08-25 | 55.97 |
| 2025-08-22 | 55.05 |
| 2025-08-21 | 55.13 |
| 2025-08-20 | 55.64 |
| 2025-08-19 | 53.29 |
| 2025-08-18 | 56.31 |
| 2025-08-15 | 53.62 |
| 2025-08-14 | 50.94 |
| 2025-08-13 | 44.15 |
| 2025-08-12 | 42.13 |
| 2025-08-11 | 33.83 |
| 2025-08-08 | 34.67 |
| 2025-08-07 | 35.01 |
| 2025-08-06 | 33.41 |
| 2025-08-05 | 34.08 |
| 2025-08-04 | 31.57 |
| 2025-08-01 | 28.93 |
| 2025-07-31 | 32.70 |
| 2025-07-30 | 38.78 |
| 2025-07-29 | 38.36 |
| 2025-07-28 | 39.20 |
| 2025-07-25 | 33.96 |
| 2025-07-24 | 31.44 |
| 2025-07-23 | 27.67 |
| 2025-07-22 | 25.36 |
| 2025-07-21 | 23.69 |
| 2025-07-18 | 23.90 |
| 2025-07-17 | 17.82 |
| 2025-07-16 | 19.07 |
| 2025-07-15 | 20.75 |
| 2025-07-14 | 23.27 |
| 2025-07-11 | 21.59 |
| 2025-07-10 | 15.93 |
| 2025-07-09 | 12.16 |
| 2025-07-08 | 16.14 |
| 2025-07-07 | 14.04 |
| 2025-07-04 | 12.99 |
| 2025-07-03 | 14.04 |
| 2025-07-02 | 14.67 |
| 2025-06-30 | 12.58 |
| 2025-06-27 | 13.41 |
| 2025-06-26 | 17.19 |
| 2025-06-25 | 18.66 |
| 2025-06-24 | 12.37 |
| 2025-06-23 | 9.43 |
| 2025-06-20 | 7.75 |
| 2025-06-19 | 4.82 |
| 2025-06-18 | 8.17 |
| 2025-06-17 | 10.48 |
| 2025-06-16 | 11.95 |
| 2025-06-13 | 11.53 |
| 2025-06-12 | 12.87 |
| 2025-06-11 | 11.27 |
| 2025-06-10 | 9.26 |
| 2025-06-09 | 7.65 |
| 2025-06-06 | 5.04 |
| 2025-06-05 | 5.44 |
| 2025-06-04 | 2.43 |
| 2025-06-03 | -0.18 |
| 2025-06-02 | -1.99 |
| 2025-05-30 | -1.59 |
| 2025-05-29 | 1.42 |
| 2025-05-28 | -1.19 |
| 2025-05-27 | 0.02 |
| 2025-05-26 | -0.78 |
| 2025-05-23 | -1.19 |
| 2025-05-22 | -1.39 |
| 2025-05-21 | -1.59 |
| 2025-05-20 | -1.59 |
| 2025-05-19 | -3.80 |
| 2025-05-16 | -3.40 |
| 2025-05-15 | -1.99 |
| 2025-05-14 | -1.79 |
| 2025-05-13 | -8.02 |
| 2025-05-12 | -6.61 |
| 2025-05-09 | -10.63 |
| 2025-05-08 | -10.63 |
| 2025-05-07 | -12.84 |
| 2025-05-06 | -13.24 |
| 2025-05-02 | -13.04 |
| 2025-04-30 | -15.25 |
| 2025-04-29 | -15.25 |
| 2025-04-28 | -16.25 |
| 2025-04-25 | -13.44 |
| 2025-04-24 | -13.04 |
| 2025-04-23 | -11.83 |
| 2025-04-22 | -13.24 |
| 2025-04-17 | -14.04 |
| 2025-04-16 | -13.84 |
| 2025-04-15 | -12.23 |
| 2025-04-14 | -11.23 |
| 2025-04-11 | -13.44 |
| 2025-04-10 | -14.04 |
| 2025-04-09 | -15.85 |
| 2025-04-08 | -16.85 |
| 2025-04-07 | -18.26 |
| 2025-04-03 | -1.19 |
| 2025-04-02 | 1.63 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | -1.79 |
| 2025-03-28 | -0.38 |
| 2025-03-27 | 0.42 |
| 2025-03-26 | -2.79 |
| 2025-03-25 | -3.20 |
| 2025-03-24 | 0.62 |
| 2025-03-21 | -0.58 |
| 2025-03-20 | -0.38 |
| 2025-03-19 | 5.64 |
| 2025-03-18 | 8.05 |
| 2025-03-17 | 6.65 |
| 2025-03-14 | 4.84 |
| 2025-03-13 | -4.40 |
| 2025-03-12 | -2.79 |
| 2025-03-11 | -3.20 |
| 2025-03-10 | -2.39 |
| 2025-03-07 | -1.19 |
| 2025-03-06 | -1.99 |
| 2025-03-05 | -6.41 |
| 2025-03-04 | -9.42 |
| 2025-03-03 | -8.22 |
| 2025-02-28 | -7.61 |
| 2025-02-27 | 0.42 |
| 2025-02-26 | 2.83 |
| 2025-02-25 | -2.59 |
| 2025-02-24 | -0.38 |
| 2025-02-21 | -0.99 |
| 2025-02-20 | -3.60 |
| 2025-02-19 | -2.39 |
| 2025-02-18 | 0.42 |
| 2025-02-17 | -0.18 |
| 2025-02-14 | -0.38 |
| 2025-02-13 | -4.60 |
| 2025-02-12 | -2.79 |
| 2025-02-11 | -5.00 |
| 2025-02-10 | -3.60 |
| 2025-02-07 | -3.40 |
| 2025-02-06 | -5.20 |
| 2025-02-05 | -6.21 |
| 2025-02-04 | -4.40 |
| 2025-02-03 | -6.61 |
| 2025-01-28 | -7.01 |
| 2025-01-27 | -5.40 |
| 2025-01-24 | -4.20 |
| 2025-01-23 | -7.61 |
| 2025-01-22 | -10.22 |
| 2025-01-21 | -8.02 |
| 2025-01-20 | -8.22 |
| 2025-01-17 | -8.22 |
| 2025-01-16 | -9.22 |
| 2025-01-15 | -10.22 |
| 2025-01-14 | -9.82 |
| 2025-01-13 | -12.23 |
| 2025-01-10 | -12.23 |
| 2025-01-09 | -8.62 |
| 2025-01-08 | -8.22 |
| 2025-01-07 | -7.21 |
| 2025-01-06 | -7.21 |
| 2025-01-03 | -7.61 |
| 2025-01-02 | -6.61 |
| 2024-12-31 | 1.22 |
| 2024-12-30 | 2.03 |
| 2024-12-27 | -0.78 |
| 2024-12-24 | -0.58 |
| 2024-12-23 | -2.79 |
| 2024-12-20 | -4.00 |
| 2024-12-19 | -2.19 |
| 2024-12-18 | -2.19 |
| 2024-12-17 | -5.00 |
| 2024-12-16 | -4.00 |
| 2024-12-13 | -1.99 |
| 2024-12-12 | 3.23 |
| 2024-12-11 | 1.22 |
| 2024-12-10 | 6.04 |
| 2024-12-09 | 7.45 |
| 2024-12-06 | 3.23 |
| 2024-12-05 | -0.38 |
| 2024-12-04 | 1.83 |
| 2024-12-03 | 3.83 |
| 2024-12-02 | -0.18 |
| 2024-11-29 | -1.79 |
| 2024-11-28 | -2.59 |
| 2024-11-27 | -1.19 |
| 2024-11-26 | -4.20 |
| 2024-11-25 | -2.99 |
| 2024-11-22 | -1.79 |
| 2024-11-21 | 3.03 |
| 2024-11-20 | 2.63 |
| 2024-11-19 | 2.23 |
| 2024-11-18 | 2.03 |
| 2024-11-15 | 0.22 |
| 2024-11-14 | -0.18 |
| 2024-11-13 | 2.03 |
| 2024-11-12 | 0.82 |
| 2024-11-11 | 5.84 |
| 2024-11-08 | 8.25 |
| 2024-11-07 | 12.47 |
| 2024-11-06 | 8.25 |
| 2024-11-05 | 12.67 |
| 2024-11-04 | 8.45 |
| 2024-11-01 | 7.85 |
| 2024-10-31 | 8.65 |
| 2024-10-30 | 10.26 |
| 2024-10-29 | 15.48 |
| 2024-10-28 | 15.68 |
| 2024-10-25 | 17.49 |
| 2024-10-24 | 18.09 |
| 2024-10-23 | 20.30 |
| 2024-10-22 | 16.29 |
| 2024-10-21 | 15.48 |
| 2024-10-18 | 16.49 |
| 2024-10-17 | 9.06 |
| 2024-10-16 | 11.67 |
| 2024-10-15 | 13.27 |
| 2024-10-14 | 16.29 |
| 2024-10-10 | 14.68 |
| 2024-10-09 | 8.86 |
| 2024-10-08 | 12.47 |
| 2024-10-07 | 33.16 |
| 2024-10-04 | 29.94 |
| 2024-10-03 | 24.52 |
| 2024-10-02 | 27.94 |
| 2024-09-30 | 12.47 |
| 2024-09-27 | 7.85 |
| 2024-09-26 | 2.23 |
| 2024-09-25 | -2.79 |
| 2024-09-24 | -4.00 |
| 2024-09-23 | -14.64 |
| 2024-09-20 | -16.85 |
| 2024-09-19 | -15.25 |
| 2024-09-17 | -18.26 |
| 2024-09-16 | -21.11 |
| 2024-09-13 | -20.95 |
| 2024-09-12 | -21.99 |
| 2024-09-11 | -20.23 |
| 2024-09-10 | -19.66 |
| 2024-09-09 | -19.06 |
| 2024-09-05 | -16.65 |
| 2024-09-04 | -18.86 |
| 2024-09-03 | -20.15 |
| 2024-09-02 | -17.45 |
| 2024-08-30 | -18.26 |
| 2024-08-29 | -22.72 |
| 2024-08-28 | -20.95 |
| 2024-08-27 | -20.87 |
| 2024-08-26 | -20.31 |
| 2024-08-23 | -20.47 |
| 2024-08-22 | -25.05 |
| 2024-08-21 | -25.53 |
| 2024-08-20 | -22.23 |
| 2024-08-19 | -22.31 |
| 2024-08-16 | -22.88 |
| 2024-08-15 | -24.08 |
| 2024-08-14 | -23.36 |
| 2024-08-13 | -23.36 |
| 2024-08-12 | -24.56 |
| 2024-08-09 | -25.93 |
| 2024-08-08 | -25.93 |
| 2024-08-07 | -25.29 |
| 2024-08-06 | -27.30 |
| 2024-08-05 | -18.86 |
| 2024-08-02 | -18.86 |
| 2024-08-01 | -17.05 |
| 2024-07-31 | -16.45 |
| 2024-07-30 | -20.95 |
| 2024-07-29 | -21.43 |
| 2024-07-26 | -21.59 |
| 2024-07-25 | -22.07 |
| 2024-07-24 | -19.06 |
| 2024-07-23 | -18.66 |
| 2024-07-22 | -19.66 |
| 2024-07-19 | -19.06 |
| 2024-07-18 | -16.85 |
| 2024-07-17 | -18.26 |
| 2024-07-16 | -21.43 |
| 2024-07-15 | -21.99 |
| 2024-07-12 | -21.43 |
| 2024-07-11 | -21.91 |
| 2024-07-10 | -22.40 |
| 2024-07-09 | -22.64 |
| 2024-07-08 | -21.99 |
| 2024-07-05 | -21.91 |
| 2024-07-04 | -19.82 |
| 2024-07-03 | -19.46 |
| 2024-07-02 | -21.19 |
| 2024-06-28 | -23.44 |
| 2024-06-27 | -21.11 |
| 2024-06-26 | -20.63 |
| 2024-06-25 | -19.66 |
| 2024-06-24 | -17.66 |
| 2024-06-21 | -16.45 |
| 2024-06-20 | -15.25 |
| 2024-06-19 | -17.25 |
| 2024-06-18 | -19.82 |
| 2024-06-17 | -20.63 |
| 2024-06-14 | -19.99 |
| 2024-06-13 | -21.43 |
| 2024-06-12 | -22.72 |
| 2024-06-11 | -21.76 |
| 2024-06-07 | -21.76 |
| 2024-06-06 | -20.24 |
| 2024-06-05 | -19.29 |
| 2024-06-04 | -18.15 |
| 2024-06-03 | -20.81 |
| 2024-05-31 | -22.52 |
| 2024-05-30 | -21.76 |
| 2024-05-29 | -20.62 |
| 2024-05-28 | -17.77 |
| 2024-05-27 | -19.10 |
| 2024-05-24 | -20.05 |
| 2024-05-23 | -19.48 |
| 2024-05-22 | -18.34 |
| 2024-05-21 | -20.05 |
| 2024-05-20 | -15.87 |
| 2024-05-17 | -16.25 |
| 2024-05-16 | -21.38 |
| 2024-05-14 | -25.86 |
| 2024-05-13 | -24.04 |
| 2024-05-10 | -25.33 |
| 2024-05-09 | -30.95 |
| 2024-05-08 | -32.01 |
| 2024-05-07 | -30.04 |
| 2024-05-06 | -30.49 |
| 2024-05-03 | -29.28 |
| 2024-05-02 | -31.63 |
| 2024-04-30 | -34.37 |
| 2024-04-29 | -32.01 |
| 2024-04-26 | -34.90 |
| 2024-04-25 | -37.03 |
| 2024-04-24 | -37.10 |
| 2024-04-23 | -39.46 |
| 2024-04-22 | -39.38 |
| 2024-04-19 | -40.90 |
| 2024-04-18 | -40.22 |
| 2024-04-17 | -43.48 |
| 2024-04-16 | -43.64 |
| 2024-04-15 | -43.48 |
| 2024-04-12 | -45.23 |
| 2024-04-11 | -43.33 |
| 2024-04-10 | -43.79 |
| 2024-04-09 | -43.79 |
| 2024-04-08 | -45.69 |
| 2024-04-05 | -46.29 |
| 2024-04-03 | -44.93 |
| 2024-04-02 | -45.00 |
| 2024-03-28 | -47.97 |
| 2024-03-27 | -49.41 |
| 2024-03-26 | -48.73 |
| 2024-03-25 | -49.03 |
| 2024-03-22 | -48.50 |
| 2024-03-21 | -46.14 |
| 2024-03-20 | -47.05 |
| 2024-03-19 | -46.90 |
| 2024-03-18 | -46.07 |
| 2024-03-15 | -47.66 |
| 2024-03-14 | -47.05 |
| 2024-03-13 | -46.45 |
| 2024-03-12 | -42.04 |
| 2024-03-11 | -44.09 |
| 2024-03-08 | -44.62 |
| 2024-03-07 | -45.08 |
| 2024-03-06 | -44.78 |
| 2024-03-05 | -45.23 |
| 2024-03-04 | -44.55 |
| 2024-03-01 | -42.12 |
| 2024-02-29 | -43.26 |
| 2024-02-28 | -42.88 |
| 2024-02-27 | -40.75 |
| 2024-02-26 | -40.29 |
| 2024-02-23 | -38.70 |
| 2024-02-22 | -38.55 |
| 2024-02-21 | -39.61 |
| 2024-02-20 | -41.28 |
| 2024-02-19 | -40.98 |
| 2024-02-16 | -40.67 |
| 2024-02-15 | -42.65 |
| 2024-02-14 | -42.27 |
| 2024-02-09 | -42.65 |
| 2024-02-08 | -41.58 |
| 2024-02-07 | -42.19 |
| 2024-02-06 | -43.18 |
| 2024-02-05 | -47.21 |
| 2024-02-02 | -46.67 |
| 2024-02-01 | -45.61 |
| 2024-01-31 | -45.61 |
| 2024-01-30 | -44.70 |
| 2024-01-29 | -42.57 |
| 2024-01-26 | -43.48 |
| 2024-01-25 | -42.65 |
| 2024-01-24 | -46.75 |
| 2024-01-23 | -49.33 |
| 2024-01-22 | -50.93 |
| 2024-01-19 | -49.41 |
| 2024-01-18 | -48.12 |
| 2024-01-17 | -48.19 |
| 2024-01-16 | -45.53 |
| 2024-01-15 | -45.53 |
| 2024-01-12 | -45.23 |
| 2024-01-11 | -44.24 |
| 2024-01-10 | -44.32 |
| 2024-01-09 | -43.26 |
| 2024-01-08 | -42.65 |
| 2024-01-05 | -40.14 |
| 2024-01-04 | -39.53 |
| 2024-01-03 | -39.69 |
| 2024-01-02 | -41.43 |
| 2023-12-29 | -40.14 |
| 2023-12-28 | -40.67 |
| 2023-12-27 | -43.41 |
| 2023-12-22 | -43.33 |
| 2023-12-21 | -43.26 |
| 2023-12-20 | -44.17 |
| 2023-12-19 | -44.85 |
| 2023-12-18 | -43.41 |
| 2023-12-15 | -42.50 |
| 2023-12-14 | -43.26 |
| 2023-12-13 | -42.72 |
| 2023-12-12 | -42.12 |
| 2023-12-11 | -42.88 |
| 2023-12-08 | -41.89 |
| 2023-12-07 | -41.51 |
| 2023-12-06 | -40.60 |
| 2023-12-05 | -41.13 |
| 2023-12-04 | -39.61 |
| 2023-12-01 | -37.63 |
| 2023-11-30 | -37.33 |
| 2023-11-29 | -36.95 |
| 2023-11-28 | -34.52 |
| 2023-11-27 | -32.24 |
| 2023-11-24 | -33.15 |
| 2023-11-23 | -32.32 |
| 2023-11-22 | -33.46 |
| 2023-11-21 | -33.61 |
| 2023-11-20 | -32.92 |
| 2023-11-17 | -34.60 |
| 2023-11-16 | -32.77 |
| 2023-11-15 | -32.09 |
| 2023-11-14 | -34.82 |
| 2023-11-13 | -36.19 |
| 2023-11-10 | -36.50 |
| 2023-11-09 | -35.36 |
| 2023-11-08 | -35.36 |
| 2023-11-07 | -33.00 |
| 2023-11-06 | -27.76 |
| 2023-11-03 | -27.23 |
| 2023-11-02 | -27.30 |
| 2023-11-01 | -27.00 |
| 2023-10-31 | -26.77 |
| 2023-10-30 | -27.84 |
| 2023-10-27 | -28.44 |
| 2023-10-26 | -27.61 |
| 2023-10-25 | -27.08 |
| 2023-10-24 | -26.32 |
| 2023-10-20 | -26.92 |
| 2023-10-19 | -25.25 |
| 2023-10-18 | -21.57 |
| 2023-10-17 | -20.62 |
| 2023-10-16 | -23.09 |
| 2023-10-13 | -21.76 |
| 2023-10-12 | -22.33 |
| 2023-10-11 | -26.39 |
| 2023-10-10 | -26.09 |
| 2023-10-09 | -27.53 |
| 2023-10-06 | -28.22 |
| 2023-10-05 | -28.97 |
| 2023-10-04 | -28.60 |
| 2023-10-03 | -28.60 |
| 2023-09-29 | -25.56 |
| 2023-09-28 | -25.48 |
| 2023-09-27 | -26.24 |
| 2023-09-26 | -25.71 |
| 2023-09-25 | -25.94 |
| 2023-09-22 | -26.24 |
| 2023-09-21 | -28.82 |
| 2023-09-20 | -27.61 |
| 2023-09-19 | -26.77 |
| 2023-09-18 | -27.91 |
| 2023-09-15 | -27.84 |
| 2023-09-14 | -28.67 |
| 2023-09-13 | -29.05 |
| 2023-09-12 | -28.37 |
| 2023-09-11 | -26.70 |
| 2023-09-07 | -26.39 |
| 2023-09-06 | -26.32 |
| 2023-09-05 | -27.23 |
| 2023-09-04 | -26.39 |
| 2023-08-31 | -31.79 |
| 2023-08-30 | -31.63 |
| 2023-08-29 | -32.01 |
| 2023-08-28 | -33.15 |
| 2023-08-25 | -33.30 |
| 2023-08-24 | -34.60 |
| 2023-08-23 | -35.13 |
| 2023-08-22 | -34.67 |
| 2023-08-21 | -34.22 |
| 2023-08-18 | -31.63 |
| 2023-08-17 | -31.03 |
| 2023-08-16 | -30.19 |
| 2023-08-15 | -29.28 |
| 2023-08-14 | -28.52 |
| 2023-08-11 | -27.61 |
| 2023-08-10 | -25.71 |
| 2023-08-09 | -25.10 |
| 2023-08-08 | -25.25 |
| 2023-08-07 | -22.71 |
| 2023-08-04 | -20.81 |
| 2023-08-03 | -21.95 |
| 2023-08-02 | -22.71 |
| 2023-08-01 | -21.19 |
| 2023-07-31 | -20.62 |
| 2023-07-28 | -22.14 |
| 2023-07-27 | -25.18 |
| 2023-07-26 | -27.84 |
| 2023-07-25 | -27.15 |
| 2023-07-24 | -31.86 |
| 2023-07-21 | -29.28 |
| 2023-07-20 | -28.97 |
| 2023-07-19 | -27.15 |
| 2023-07-18 | -26.77 |
| 2023-07-14 | -22.71 |
| 2023-07-13 | -21.38 |
| 2023-07-12 | -22.71 |
| 2023-07-11 | -24.11 |
| 2023-07-10 | -24.11 |
| 2023-07-07 | -24.04 |
| 2023-07-06 | -24.04 |
| 2023-07-05 | -22.33 |
| 2023-07-04 | -20.62 |
| 2023-07-03 | -21.00 |
| 2023-06-30 | -23.09 |
| 2023-06-29 | -23.09 |
| 2023-06-28 | -22.33 |
| 2023-06-27 | -24.04 |
| 2023-06-26 | -27.00 |
| 2023-06-23 | -27.08 |
| 2023-06-21 | -25.63 |
| 2023-06-20 | -25.33 |
| 2023-06-19 | -23.47 |
| 2023-06-16 | -22.14 |
| 2023-06-15 | -20.43 |
| 2023-06-14 | -20.05 |
| 2023-06-13 | -20.05 |
| 2023-06-12 | -19.67 |
| 2023-06-09 | -19.86 |
| 2023-06-08 | -20.62 |
| 2023-06-07 | -21.57 |
| 2023-06-06 | -21.76 |
| 2023-06-05 | -24.04 |
| 2023-06-02 | -24.49 |
| 2023-06-01 | -25.63 |
| 2023-05-31 | -24.80 |
| 2023-05-30 | -23.47 |
| 2023-05-29 | -23.03 |
| 2023-05-25 | -21.59 |
| 2023-05-24 | -19.79 |
| 2023-05-23 | -17.99 |
| 2023-05-22 | -14.58 |
| 2023-05-19 | -13.68 |
| 2023-05-18 | -10.62 |
| 2023-05-17 | -13.86 |
| 2023-05-16 | -10.08 |
| 2023-05-15 | -9.90 |
| 2023-05-12 | -13.86 |
| 2023-05-11 | -10.98 |
| 2023-05-10 | -10.80 |
| 2023-05-09 | -9.72 |
| 2023-05-08 | -7.02 |
| 2023-05-05 | -9.00 |
| 2023-05-04 | -8.10 |
| 2023-05-03 | -15.83 |
| 2023-05-02 | -15.65 |
| 2023-04-28 | -16.01 |
| 2023-04-27 | -13.68 |
| 2023-04-26 | -17.45 |
| 2023-04-25 | -16.55 |
| 2023-04-24 | -14.04 |
| 2023-04-21 | -15.83 |
| 2023-04-20 | -12.96 |
| 2023-04-19 | -14.40 |
| 2023-04-18 | -13.32 |
| 2023-04-17 | -16.91 |
| 2023-04-14 | -18.89 |
| 2023-04-13 | -17.81 |
| 2023-04-12 | -17.63 |
| 2023-04-11 | -20.15 |
| 2023-04-06 | -22.85 |
| 2023-04-04 | -22.49 |
| 2023-04-03 | -23.03 |
| 2023-03-31 | -25.01 |
| 2023-03-30 | -23.75 |
| 2023-03-29 | -23.75 |
| 2023-03-28 | -25.73 |
| 2023-03-27 | -27.34 |
| 2023-03-24 | -25.91 |
| 2023-03-23 | -22.13 |
| 2023-03-22 | -23.93 |
| 2023-03-21 | -23.39 |
| 2023-03-20 | -21.41 |
| 2023-03-17 | -21.41 |
| 2023-03-16 | -24.29 |
| 2023-03-15 | -23.39 |
| 2023-03-14 | -25.01 |
| 2023-03-13 | -22.13 |
| 2023-03-10 | -25.37 |
| 2023-03-09 | -24.29 |
| 2023-03-08 | -22.49 |
| 2023-03-07 | -20.87 |
| 2023-03-06 | -22.31 |
| 2023-03-03 | -21.41 |
| 2023-03-02 | -20.69 |
| 2023-03-01 | -20.69 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -24.83 |
| 2023-02-24 | -22.67 |
| 2023-02-23 | -20.69 |
| 2023-02-22 | -19.97 |
| 2023-02-21 | -17.45 |
| 2023-02-20 | -17.45 |
| 2023-02-17 | -22.49 |
| 2023-02-16 | -19.79 |
| 2023-02-15 | -21.05 |
| 2023-02-14 | -20.69 |
| 2023-02-13 | -21.77 |
| 2023-02-10 | -24.83 |
| 2023-02-09 | -22.85 |
| 2023-02-08 | -25.01 |
| 2023-02-07 | -26.98 |
| 2023-02-06 | -26.62 |
| 2023-02-03 | -24.47 |
| 2023-02-02 | -23.03 |
| 2023-02-01 | -21.59 |
| 2023-01-31 | -22.67 |
| 2023-01-30 | -21.77 |
| 2023-01-27 | -17.09 |
| 2023-01-26 | -18.35 |
| 2023-01-20 | -22.13 |
| 2023-01-19 | -24.29 |
| 2023-01-18 | -25.19 |
| 2023-01-17 | -25.55 |
| 2023-01-16 | -23.93 |
| 2023-01-13 | -23.75 |
| 2023-01-12 | -27.70 |
| 2023-01-11 | -27.88 |
| 2023-01-10 | -32.95 |
| 2023-01-09 | -31.80 |
| 2023-01-06 | -33.24 |
| 2023-01-05 | -34.32 |
| 2023-01-04 | -33.46 |
| 2023-01-03 | -36.62 |
| 2022-12-30 | -37.49 |
| 2022-12-29 | -38.35 |
| 2022-12-28 | -36.84 |
| 2022-12-23 | -37.49 |
| 2022-12-22 | -38.85 |
| 2022-12-21 | -38.42 |
| 2022-12-20 | -38.49 |
| 2022-12-19 | -38.35 |
| 2022-12-16 | -36.84 |
| 2022-12-15 | -36.55 |
| 2022-12-14 | -36.34 |
| 2022-12-13 | -35.76 |
| 2022-12-12 | -35.04 |
| 2022-12-09 | -33.39 |
| 2022-12-08 | -34.83 |
| 2022-12-07 | -36.91 |
| 2022-12-06 | -33.67 |
| 2022-12-05 | -32.81 |
| 2022-12-02 | -37.27 |
| 2022-12-01 | -36.84 |
| 2022-11-30 | -36.62 |
| 2022-11-29 | -37.20 |
| 2022-11-28 | -41.44 |
| 2022-11-25 | -39.79 |
| 2022-11-24 | -41.66 |
| 2022-11-23 | -41.59 |
| 2022-11-22 | -40.44 |
| 2022-11-21 | -40.94 |
| 2022-11-18 | -40.08 |
| 2022-11-17 | -40.15 |
| 2022-11-16 | -40.51 |
| 2022-11-15 | -40.44 |
| 2022-11-14 | -42.16 |
| 2022-11-11 | -44.03 |
| 2022-11-10 | -47.56 |
| 2022-11-09 | -46.98 |
| 2022-11-08 | -45.83 |
| 2022-11-07 | -45.98 |
| 2022-11-04 | -46.77 |
| 2022-11-03 | -50.65 |
| 2022-11-02 | -50.72 |
| 2022-11-01 | -51.87 |
| 2022-10-31 | -54.46 |
| 2022-10-28 | -55.83 |
| 2022-10-27 | -54.61 |
| 2022-10-26 | -55.18 |
| 2022-10-25 | -56.12 |
| 2022-10-24 | -55.47 |
| 2022-10-21 | -51.30 |
| 2022-10-20 | -50.94 |
| 2022-10-19 | -49.57 |
| 2022-10-18 | -48.78 |
| 2022-10-17 | -47.85 |
| 2022-10-14 | -48.49 |
| 2022-10-13 | -49.64 |
| 2022-10-12 | -48.49 |
| 2022-10-11 | -49.57 |
| 2022-10-10 | -48.28 |
| 2022-10-07 | -47.63 |
| 2022-10-06 | -46.77 |
| 2022-10-05 | -46.19 |
| 2022-10-03 | -49.00 |
| 2022-09-30 | -47.99 |
| 2022-09-29 | -49.50 |
| 2022-09-28 | -48.57 |
| 2022-09-27 | -46.84 |
| 2022-09-26 | -46.05 |
| 2022-09-23 | -44.68 |
| 2022-09-22 | -44.25 |
| 2022-09-21 | -43.89 |
| 2022-09-20 | -43.46 |
| 2022-09-19 | -43.53 |
| 2022-09-16 | -42.52 |
| 2022-09-15 | -41.16 |
| 2022-09-14 | -41.30 |
| 2022-09-13 | -39.29 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -41.88 |
| 2022-09-07 | -41.59 |
| 2022-09-06 | -41.80 |
| 2022-09-05 | -41.95 |
| 2022-09-02 | -42.02 |
| 2022-09-01 | -40.80 |
| 2022-08-31 | -40.08 |
| 2022-08-30 | -40.65 |
| 2022-08-29 | -41.30 |
| 2022-08-26 | -41.01 |
| 2022-08-25 | -41.08 |
| 2022-08-24 | -43.10 |
| 2022-08-23 | -44.11 |
| 2022-08-22 | -43.24 |
| 2022-08-19 | -41.59 |
| 2022-08-18 | -41.80 |
| 2022-08-17 | -41.23 |
| 2022-08-16 | -41.37 |
| 2022-08-15 | -40.65 |
| 2022-08-12 | -39.86 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -42.74 |
| 2022-08-09 | -41.30 |
| 2022-08-08 | -41.73 |
| 2022-08-05 | -41.66 |
| 2022-08-04 | -42.23 |
| 2022-08-03 | -43.31 |
| 2022-08-02 | -42.88 |
| 2022-08-01 | -40.65 |
| 2022-07-29 | -39.72 |
| 2022-07-28 | -38.57 |
| 2022-07-27 | -38.64 |
| 2022-07-26 | -37.92 |
| 2022-07-25 | -38.28 |
| 2022-07-22 | -38.35 |
| 2022-07-21 | -38.64 |
| 2022-07-20 | -37.20 |
| 2022-07-19 | -37.92 |
| 2022-07-18 | -37.06 |
| 2022-07-15 | -37.85 |
| 2022-07-14 | -36.62 |
| 2022-07-13 | -34.47 |
| 2022-07-12 | -34.03 |
| 2022-07-11 | -34.03 |
| 2022-07-08 | -32.88 |
| 2022-07-07 | -32.95 |
| 2022-07-06 | -32.95 |
| 2022-07-05 | -30.87 |
| 2022-07-04 | -32.38 |
| 2022-06-30 | -31.01 |
| 2022-06-29 | -31.16 |
| 2022-06-28 | -30.44 |
| 2022-06-27 | -30.94 |
| 2022-06-24 | -32.45 |
| 2022-06-23 | -32.09 |
| 2022-06-22 | -32.95 |
| 2022-06-21 | -33.03 |
| 2022-06-20 | -35.04 |
| 2022-06-17 | -34.68 |
| 2022-06-16 | -35.76 |
| 2022-06-15 | -34.47 |
| 2022-06-14 | -39.00 |
| 2022-06-13 | -38.93 |
| 2022-06-10 | -36.84 |
| 2022-06-09 | -35.10 |
| 2022-06-08 | -35.10 |
| 2022-06-07 | -36.45 |
| 2022-06-06 | -37.53 |
| 2022-06-02 | -38.54 |
| 2022-06-01 | -38.34 |
| 2022-05-31 | -38.00 |
| 2022-05-30 | -38.95 |
| 2022-05-27 | -39.28 |
| 2022-05-26 | -39.76 |
| 2022-05-25 | -40.77 |
| 2022-05-24 | -41.11 |
| 2022-05-23 | -40.97 |
| 2022-05-20 | -40.90 |
| 2022-05-19 | -42.52 |
| 2022-05-18 | -42.19 |
| 2022-05-17 | -41.92 |
| 2022-05-16 | -43.13 |
| 2022-05-13 | -42.52 |
| 2022-05-12 | -43.67 |
| 2022-05-11 | -43.40 |
| 2022-05-10 | -43.67 |
| 2022-05-06 | -43.47 |
| 2022-05-05 | -41.38 |
| 2022-05-04 | -40.50 |
| 2022-05-03 | -40.23 |
| 2022-04-29 | -40.70 |
| 2022-04-28 | -41.65 |
| 2022-04-27 | -43.13 |
| 2022-04-26 | -43.06 |
| 2022-04-25 | -40.57 |
| 2022-04-22 | -37.53 |
| 2022-04-21 | -37.32 |
| 2022-04-20 | -37.19 |
| 2022-04-19 | -36.78 |
| 2022-04-14 | -35.23 |
| 2022-04-13 | -35.57 |
| 2022-04-12 | -36.51 |
| 2022-04-11 | -36.04 |
| 2022-04-08 | -33.88 |
| 2022-04-07 | -34.56 |
| 2022-04-06 | -33.20 |
| 2022-04-04 | -32.29 |
| 2022-04-01 | -34.22 |
| 2022-03-31 | -35.43 |
| 2022-03-30 | -35.23 |
| 2022-03-29 | -36.72 |
| 2022-03-28 | -36.11 |
| 2022-03-25 | -33.61 |
| 2022-03-24 | -31.95 |
| 2022-03-23 | -31.95 |
| 2022-03-22 | -31.11 |
| 2022-03-21 | -32.73 |
| 2022-03-18 | -30.77 |
| 2022-03-17 | -31.45 |
| 2022-03-16 | -35.50 |
| 2022-03-15 | -38.74 |
| 2022-03-14 | -33.81 |
| 2022-03-11 | -30.94 |
| 2022-03-10 | -30.60 |
| 2022-03-09 | -32.66 |
| 2022-03-08 | -31.79 |
| 2022-03-07 | -29.59 |
| 2022-03-04 | -27.40 |
| 2022-03-03 | -26.72 |
| 2022-03-02 | -27.56 |
| 2022-03-01 | -25.71 |
| 2022-02-28 | -26.55 |
| 2022-02-25 | -26.05 |
| 2022-02-24 | -25.03 |
| 2022-02-23 | -22.84 |
| 2022-02-22 | -22.16 |
| 2022-02-21 | -19.46 |
| 2022-02-18 | -18.62 |
| 2022-02-17 | -17.43 |
| 2022-02-16 | -17.27 |
| 2022-02-15 | -18.45 |
| 2022-02-14 | -16.08 |
| 2022-02-11 | -13.89 |
| 2022-02-10 | -15.24 |
| 2022-02-09 | -16.76 |
| 2022-02-08 | -17.10 |
| 2022-02-07 | -18.62 |
| 2022-02-04 | -18.45 |
| 2022-01-31 | -20.14 |
| 2022-01-28 | -21.15 |
| 2022-01-27 | -20.47 |
| 2022-01-26 | -19.63 |
| 2022-01-25 | -19.29 |
| 2022-01-24 | -16.42 |
| 2022-01-21 | -15.75 |
| 2022-01-20 | -14.90 |
| 2022-01-19 | -20.14 |
| 2022-01-18 | -21.15 |
| 2022-01-17 | -21.82 |
| 2022-01-14 | -21.66 |
| 2022-01-13 | -21.32 |
| 2022-01-12 | -23.34 |
| 2022-01-11 | -24.36 |
| 2022-01-10 | -24.69 |
| 2022-01-07 | -25.37 |
| 2022-01-06 | -28.24 |
| 2022-01-05 | -28.58 |
| 2022-01-04 | -28.41 |
| 2022-01-03 | -28.92 |
| 2021-12-31 | -28.58 |
| 2021-12-30 | -29.25 |
| 2021-12-29 | -28.07 |
| 2021-12-28 | -28.07 |
| 2021-12-24 | -27.06 |
| 2021-12-23 | -28.07 |
| 2021-12-22 | -28.75 |
| 2021-12-21 | -27.90 |
| 2021-12-20 | -27.90 |
| 2021-12-17 | -27.73 |
| 2021-12-16 | -26.55 |
| 2021-12-15 | -26.89 |
| 2021-12-14 | -26.72 |
| 2021-12-13 | -22.84 |
| 2021-12-10 | -22.33 |
| 2021-12-09 | -20.98 |
| 2021-12-08 | -21.32 |
| 2021-12-07 | -20.81 |
| 2021-12-06 | -23.17 |
| 2021-12-03 | -22.50 |
| 2021-12-02 | -21.82 |
| 2021-12-01 | -23.68 |
| 2021-11-30 | -23.68 |
| 2021-11-29 | -21.82 |
| 2021-11-26 | -20.47 |
| 2021-11-25 | -18.45 |
| 2021-11-24 | -18.28 |
| 2021-11-23 | -17.60 |
| 2021-11-22 | -17.27 |
| 2021-11-19 | -16.93 |
| 2021-11-18 | -17.43 |
| 2021-11-17 | -15.58 |
| 2021-11-16 | -15.58 |
| 2021-11-15 | -15.75 |
| 2021-11-12 | -15.75 |
| 2021-11-11 | -15.75 |
| 2021-11-10 | -19.12 |
| 2021-11-09 | -19.29 |
| 2021-11-08 | -18.62 |
| 2021-11-05 | -20.14 |
| 2021-11-04 | -19.46 |
| 2021-11-03 | -19.29 |
| 2021-11-02 | -18.62 |
| 2021-11-01 | -17.77 |
| 2021-10-29 | -18.95 |
| 2021-10-28 | -16.08 |
| 2021-10-27 | -16.25 |
| 2021-10-26 | -15.75 |
| 2021-10-25 | -15.07 |
| 2021-10-22 | -13.38 |
| 2021-10-21 | -12.88 |
| 2021-10-20 | -15.41 |
| 2021-10-19 | -15.75 |
| 2021-10-18 | -16.76 |
| 2021-10-15 | -15.91 |
| 2021-10-12 | -15.58 |
| 2021-10-11 | -14.56 |
| 2021-10-08 | -15.91 |
| 2021-10-07 | -20.98 |
| 2021-10-06 | -22.84 |
| 2021-10-05 | -22.33 |
| 2021-10-04 | -23.51 |
| 2021-09-30 | -21.82 |
| 2021-09-29 | -20.98 |
| 2021-09-28 | -22.33 |
| 2021-09-27 | -22.50 |
| 2021-09-24 | -23.17 |
| 2021-09-23 | -23.01 |
| 2021-09-21 | -24.19 |
| 2021-09-20 | -25.20 |
| 2021-09-17 | -22.67 |
| 2021-09-16 | -22.84 |
| 2021-09-15 | -20.81 |
| 2021-09-14 | -20.64 |
| 2021-09-13 | -17.77 |
| 2021-09-10 | -18.11 |
| 2021-09-09 | -19.46 |
| 2021-09-08 | -19.63 |
| 2021-09-07 | -17.43 |
| 2021-09-06 | -17.10 |
| 2021-09-03 | -19.80 |
| 2021-09-02 | -21.66 |
| 2021-09-01 | -22.33 |
| 2021-08-31 | -26.05 |
| 2021-08-30 | -26.55 |
| 2021-08-27 | -25.37 |
| 2021-08-26 | -26.38 |
| 2021-08-25 | -25.54 |
| 2021-08-24 | -24.19 |
| 2021-08-23 | -26.72 |
| 2021-08-20 | -25.54 |
| 2021-08-19 | -23.68 |
| 2021-08-18 | -20.98 |
| 2021-08-17 | -23.17 |
| 2021-08-16 | -22.33 |
| 2021-08-13 | -23.51 |
| 2021-08-12 | -23.85 |
| 2021-08-11 | -22.33 |
| 2021-08-10 | -22.33 |
| 2021-08-09 | -22.50 |
| 2021-08-06 | -23.68 |
| 2021-08-05 | -23.01 |
| 2021-08-04 | -23.01 |
| 2021-08-03 | -22.67 |
| 2021-08-02 | -23.68 |
| 2021-07-30 | -26.05 |
| 2021-07-29 | -26.55 |
| 2021-07-28 | -27.40 |
| 2021-07-27 | -27.90 |
| 2021-07-26 | -23.85 |
| 2021-07-23 | -20.64 |
| 2021-07-22 | -20.64 |
| 2021-07-21 | -24.53 |
| 2021-07-20 | -23.85 |
| 2021-07-19 | -22.50 |
| 2021-07-16 | -20.98 |
| 2021-07-15 | -21.32 |
| 2021-07-14 | -23.51 |
| 2021-07-13 | -21.99 |
| 2021-07-12 | -23.51 |
| 2021-07-09 | -22.16 |
| 2021-07-08 | -20.98 |
| 2021-07-07 | -17.27 |
| 2021-07-06 | -16.59 |
| 2021-07-05 | -19.29 |
| 2021-07-02 | -18.62 |
| 2021-06-30 | -17.43 |
| 2021-06-29 | -17.77 |
| 2021-06-28 | -16.93 |
| 2021-06-25 | -15.91 |
| 2021-06-24 | -16.08 |
| 2021-06-23 | -16.93 |
| 2021-06-22 | -17.94 |
| 2021-06-21 | -18.11 |
| 2021-06-18 | -16.59 |
| 2021-06-17 | -16.08 |
| 2021-06-16 | -13.72 |
| 2021-06-15 | -14.23 |
| 2021-06-11 | -14.23 |
| 2021-06-10 | -11.69 |
| 2021-06-09 | -9.67 |
| 2021-06-08 | -9.16 |
| 2021-06-07 | -9.33 |
| 2021-06-04 | -8.65 |
| 2021-06-03 | -10.17 |
| 2021-06-02 | -8.99 |
| 2021-06-01 | -7.30 |
| 2021-05-31 | -6.87 |
| 2021-05-28 | -5.91 |
| 2021-05-27 | -4.79 |
| 2021-05-26 | -4.79 |
| 2021-05-25 | -3.67 |
| 2021-05-24 | -9.27 |
| 2021-05-21 | -8.47 |
| 2021-05-20 | -8.79 |
| 2021-05-18 | -7.67 |
| 2021-05-17 | -10.22 |
| 2021-05-14 | -10.54 |
| 2021-05-13 | -13.90 |
| 2021-05-12 | -12.62 |
| 2021-05-11 | -12.62 |
| 2021-05-10 | -10.70 |
| 2021-05-07 | -11.34 |
| 2021-05-06 | -9.74 |
| 2021-05-05 | -10.22 |
| 2021-05-04 | -11.02 |
| 2021-05-03 | -11.34 |
| 2021-04-30 | -10.22 |
| 2021-04-29 | -7.99 |
| 2021-04-28 | -9.90 |
| 2021-04-27 | -10.06 |
| 2021-04-26 | -11.50 |
| 2021-04-23 | -7.67 |
| 2021-04-22 | -7.35 |
| 2021-04-21 | -7.19 |
| 2021-04-20 | -6.39 |
| 2021-04-19 | -6.71 |
| 2021-04-16 | -6.23 |
| 2021-04-15 | -8.15 |
| 2021-04-14 | -6.07 |
| 2021-04-13 | -6.39 |
| 2021-04-12 | -6.07 |
| 2021-04-09 | -6.23 |
| 2021-04-08 | -4.47 |
| 2021-04-07 | -6.87 |
| 2021-04-01 | 1.76 |
| 2021-03-31 | -2.08 |
| 2021-03-30 | 0.64 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy