Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-12 | 577.11 |
| 2025-12-11 | 565.56 |
| 2025-12-10 | 575.25 |
| 2025-12-09 | 567.79 |
| 2025-12-08 | 613.63 |
| 2025-12-05 | 608.04 |
| 2025-12-04 | 574.87 |
| 2025-12-03 | 573.75 |
| 2025-12-02 | 554.38 |
| 2025-12-01 | 544.69 |
| 2025-11-28 | 502.21 |
| 2025-11-27 | 497.36 |
| 2025-11-26 | 497.36 |
| 2025-11-25 | 501.09 |
| 2025-11-24 | 492.14 |
| 2025-11-21 | 471.65 |
| 2025-11-20 | 493.63 |
| 2025-11-19 | 496.24 |
| 2025-11-18 | 488.79 |
| 2025-11-17 | 513.76 |
| 2025-11-14 | 541.71 |
| 2025-11-13 | 554.00 |
| 2025-11-12 | 520.09 |
| 2025-11-11 | 514.50 |
| 2025-11-10 | 518.60 |
| 2025-11-07 | 518.60 |
| 2025-11-06 | 519.72 |
| 2025-11-05 | 485.06 |
| 2025-11-04 | 475.75 |
| 2025-11-03 | 506.30 |
| 2025-10-31 | 526.80 |
| 2025-10-30 | 549.53 |
| 2025-10-28 | 520.47 |
| 2025-10-27 | 535.00 |
| 2025-10-24 | 503.70 |
| 2025-10-23 | 468.67 |
| 2025-10-22 | 452.64 |
| 2025-10-21 | 448.54 |
| 2025-10-20 | 448.54 |
| 2025-10-17 | 443.70 |
| 2025-10-16 | 475.75 |
| 2025-10-15 | 487.67 |
| 2025-10-14 | 468.29 |
| 2025-10-13 | 520.09 |
| 2025-10-10 | 511.89 |
| 2025-10-09 | 554.75 |
| 2025-10-08 | 507.05 |
| 2025-10-06 | 495.87 |
| 2025-10-03 | 488.04 |
| 2025-10-02 | 488.42 |
| 2025-09-30 | 484.69 |
| 2025-09-29 | 446.31 |
| 2025-09-26 | 420.59 |
| 2025-09-25 | 421.71 |
| 2025-09-24 | 366.93 |
| 2025-09-23 | 375.50 |
| 2025-09-22 | 378.11 |
| 2025-09-19 | 365.44 |
| 2025-09-18 | 362.09 |
| 2025-09-17 | 371.03 |
| 2025-09-16 | 372.90 |
| 2025-09-15 | 381.09 |
| 2025-09-12 | 390.78 |
| 2025-09-11 | 372.90 |
| 2025-09-10 | 351.28 |
| 2025-09-09 | 358.36 |
| 2025-09-08 | 348.30 |
| 2025-09-05 | 371.40 |
| 2025-09-04 | 345.69 |
| 2025-09-03 | 372.90 |
| 2025-09-02 | 371.03 |
| 2025-09-01 | 372.90 |
| 2025-08-29 | 343.08 |
| 2025-08-28 | 331.53 |
| 2025-08-27 | 336.38 |
| 2025-08-26 | 340.10 |
| 2025-08-25 | 344.20 |
| 2025-08-22 | 302.09 |
| 2025-08-21 | 297.25 |
| 2025-08-20 | 296.87 |
| 2025-08-19 | 298.74 |
| 2025-08-18 | 297.25 |
| 2025-08-15 | 308.05 |
| 2025-08-14 | 291.28 |
| 2025-08-13 | 295.38 |
| 2025-08-12 | 275.26 |
| 2025-08-11 | 273.02 |
| 2025-08-08 | 271.91 |
| 2025-08-07 | 256.26 |
| 2025-08-06 | 253.27 |
| 2025-08-05 | 251.04 |
| 2025-08-04 | 241.72 |
| 2025-08-01 | 231.66 |
| 2025-07-31 | 233.15 |
| 2025-07-30 | 253.27 |
| 2025-07-29 | 248.06 |
| 2025-07-28 | 241.72 |
| 2025-07-25 | 246.94 |
| 2025-07-24 | 249.92 |
| 2025-07-23 | 242.09 |
| 2025-07-22 | 242.09 |
| 2025-07-21 | 219.36 |
| 2025-07-18 | 202.97 |
| 2025-07-17 | 191.41 |
| 2025-07-16 | 197.38 |
| 2025-07-15 | 198.87 |
| 2025-07-14 | 197.38 |
| 2025-07-11 | 194.77 |
| 2025-07-10 | 191.79 |
| 2025-07-09 | 199.61 |
| 2025-07-08 | 214.52 |
| 2025-07-07 | 206.32 |
| 2025-07-04 | 211.16 |
| 2025-07-03 | 214.15 |
| 2025-07-02 | 210.42 |
| 2025-06-30 | 197.38 |
| 2025-06-27 | 197.38 |
| 2025-06-26 | 179.86 |
| 2025-06-25 | 164.58 |
| 2025-06-24 | 162.35 |
| 2025-06-23 | 155.64 |
| 2025-06-20 | 156.76 |
| 2025-06-19 | 157.50 |
| 2025-06-18 | 160.56 |
| 2025-06-17 | 161.64 |
| 2025-06-16 | 162.35 |
| 2025-06-13 | 158.05 |
| 2025-06-12 | 156.26 |
| 2025-06-11 | 155.18 |
| 2025-06-10 | 145.15 |
| 2025-06-09 | 142.28 |
| 2025-06-06 | 144.79 |
| 2025-06-05 | 136.55 |
| 2025-06-04 | 138.70 |
| 2025-06-03 | 130.10 |
| 2025-06-02 | 127.95 |
| 2025-05-30 | 125.08 |
| 2025-05-29 | 130.81 |
| 2025-05-28 | 127.59 |
| 2025-05-27 | 127.95 |
| 2025-05-26 | 131.89 |
| 2025-05-23 | 125.08 |
| 2025-05-22 | 134.40 |
| 2025-05-21 | 136.91 |
| 2025-05-20 | 126.51 |
| 2025-05-19 | 127.23 |
| 2025-05-16 | 127.59 |
| 2025-05-15 | 128.30 |
| 2025-05-14 | 135.47 |
| 2025-05-13 | 130.10 |
| 2025-05-12 | 131.89 |
| 2025-05-09 | 118.63 |
| 2025-05-08 | 120.42 |
| 2025-05-07 | 123.65 |
| 2025-05-06 | 119.70 |
| 2025-05-02 | 120.06 |
| 2025-04-30 | 118.63 |
| 2025-04-29 | 120.42 |
| 2025-04-28 | 118.63 |
| 2025-04-25 | 112.53 |
| 2025-04-24 | 111.82 |
| 2025-04-23 | 110.74 |
| 2025-04-22 | 117.19 |
| 2025-04-17 | 98.20 |
| 2025-04-16 | 94.97 |
| 2025-04-15 | 102.50 |
| 2025-04-14 | 105.72 |
| 2025-04-11 | 95.33 |
| 2025-04-10 | 89.24 |
| 2025-04-09 | 76.69 |
| 2025-04-08 | 75.62 |
| 2025-04-07 | 72.39 |
| 2025-04-03 | 120.78 |
| 2025-04-02 | 126.87 |
| 2025-04-01 | 131.89 |
| 2025-03-31 | 129.38 |
| 2025-03-28 | 132.96 |
| 2025-03-27 | 137.98 |
| 2025-03-26 | 144.07 |
| 2025-03-25 | 145.15 |
| 2025-03-24 | 140.85 |
| 2025-03-21 | 120.42 |
| 2025-03-20 | 134.04 |
| 2025-03-19 | 133.32 |
| 2025-03-18 | 132.96 |
| 2025-03-17 | 125.08 |
| 2025-03-14 | 127.59 |
| 2025-03-13 | 126.87 |
| 2025-03-12 | 125.44 |
| 2025-03-11 | 122.57 |
| 2025-03-10 | 129.38 |
| 2025-03-07 | 111.82 |
| 2025-03-06 | 106.80 |
| 2025-03-05 | 97.48 |
| 2025-03-04 | 91.03 |
| 2025-03-03 | 88.16 |
| 2025-02-28 | 86.73 |
| 2025-02-27 | 97.48 |
| 2025-02-26 | 98.56 |
| 2025-02-25 | 96.41 |
| 2025-02-24 | 102.14 |
| 2025-02-21 | 102.50 |
| 2025-02-20 | 102.14 |
| 2025-02-19 | 104.65 |
| 2025-02-18 | 104.29 |
| 2025-02-17 | 107.16 |
| 2025-02-14 | 115.04 |
| 2025-02-13 | 108.23 |
| 2025-02-12 | 112.89 |
| 2025-02-11 | 119.34 |
| 2025-02-10 | 125.08 |
| 2025-02-07 | 114.33 |
| 2025-02-06 | 112.18 |
| 2025-02-05 | 112.89 |
| 2025-02-04 | 115.76 |
| 2025-02-03 | 103.93 |
| 2025-01-28 | 105.01 |
| 2025-01-27 | 116.84 |
| 2025-01-24 | 116.12 |
| 2025-01-23 | 108.23 |
| 2025-01-22 | 106.80 |
| 2025-01-21 | 105.01 |
| 2025-01-20 | 105.72 |
| 2025-01-17 | 108.95 |
| 2025-01-16 | 102.86 |
| 2025-01-15 | 98.56 |
| 2025-01-14 | 104.65 |
| 2025-01-13 | 103.93 |
| 2025-01-10 | 105.37 |
| 2025-01-09 | 97.12 |
| 2025-01-08 | 97.84 |
| 2025-01-07 | 104.65 |
| 2025-01-06 | 96.05 |
| 2025-01-03 | 94.26 |
| 2025-01-02 | 88.88 |
| 2024-12-31 | 88.16 |
| 2024-12-30 | 88.16 |
| 2024-12-27 | 89.95 |
| 2024-12-24 | 91.39 |
| 2024-12-23 | 92.11 |
| 2024-12-20 | 90.31 |
| 2024-12-19 | 96.76 |
| 2024-12-18 | 91.75 |
| 2024-12-17 | 94.61 |
| 2024-12-16 | 96.41 |
| 2024-12-13 | 101.07 |
| 2024-12-12 | 110.38 |
| 2024-12-11 | 109.31 |
| 2024-12-10 | 106.44 |
| 2024-12-09 | 112.18 |
| 2024-12-06 | 107.16 |
| 2024-12-05 | 106.44 |
| 2024-12-04 | 110.03 |
| 2024-12-03 | 109.67 |
| 2024-12-02 | 109.67 |
| 2024-11-29 | 107.16 |
| 2024-11-28 | 103.93 |
| 2024-11-27 | 106.80 |
| 2024-11-26 | 104.29 |
| 2024-11-25 | 103.22 |
| 2024-11-22 | 105.37 |
| 2024-11-21 | 113.61 |
| 2024-11-20 | 116.48 |
| 2024-11-19 | 117.91 |
| 2024-11-18 | 112.18 |
| 2024-11-15 | 109.67 |
| 2024-11-14 | 110.03 |
| 2024-11-13 | 120.06 |
| 2024-11-12 | 121.49 |
| 2024-11-11 | 135.47 |
| 2024-11-08 | 146.58 |
| 2024-11-07 | 144.43 |
| 2024-11-06 | 146.58 |
| 2024-11-05 | 151.24 |
| 2024-11-04 | 146.22 |
| 2024-11-01 | 143.72 |
| 2024-10-31 | 131.17 |
| 2024-10-30 | 135.11 |
| 2024-10-29 | 135.47 |
| 2024-10-28 | 142.64 |
| 2024-10-25 | 144.43 |
| 2024-10-24 | 146.94 |
| 2024-10-23 | 151.24 |
| 2024-10-22 | 153.75 |
| 2024-10-21 | 155.18 |
| 2024-10-18 | 153.39 |
| 2024-10-17 | 144.79 |
| 2024-10-16 | 153.75 |
| 2024-10-15 | 150.88 |
| 2024-10-14 | 167.37 |
| 2024-10-10 | 165.58 |
| 2024-10-09 | 153.03 |
| 2024-10-08 | 168.09 |
| 2024-10-07 | 196.76 |
| 2024-10-04 | 194.97 |
| 2024-10-03 | 179.91 |
| 2024-10-02 | 183.14 |
| 2024-09-30 | 173.46 |
| 2024-09-27 | 170.24 |
| 2024-09-26 | 156.62 |
| 2024-09-25 | 145.15 |
| 2024-09-24 | 140.49 |
| 2024-09-23 | 127.59 |
| 2024-09-20 | 129.74 |
| 2024-09-19 | 120.06 |
| 2024-09-17 | 106.44 |
| 2024-09-16 | 103.22 |
| 2024-09-13 | 99.99 |
| 2024-09-12 | 98.56 |
| 2024-09-11 | 96.05 |
| 2024-09-10 | 96.76 |
| 2024-09-09 | 97.12 |
| 2024-09-05 | 108.23 |
| 2024-09-04 | 108.59 |
| 2024-09-03 | 121.85 |
| 2024-09-02 | 125.80 |
| 2024-08-30 | 127.95 |
| 2024-08-29 | 129.74 |
| 2024-08-28 | 130.81 |
| 2024-08-27 | 135.11 |
| 2024-08-26 | 137.26 |
| 2024-08-23 | 129.02 |
| 2024-08-22 | 131.17 |
| 2024-08-21 | 127.23 |
| 2024-08-20 | 128.66 |
| 2024-08-19 | 127.95 |
| 2024-08-16 | 127.59 |
| 2024-08-15 | 119.34 |
| 2024-08-14 | 116.12 |
| 2024-08-13 | 121.14 |
| 2024-08-12 | 120.06 |
| 2024-08-09 | 116.12 |
| 2024-08-08 | 110.74 |
| 2024-08-07 | 115.76 |
| 2024-08-06 | 111.10 |
| 2024-08-05 | 114.68 |
| 2024-08-02 | 119.34 |
| 2024-08-01 | 127.23 |
| 2024-07-31 | 123.29 |
| 2024-07-30 | 116.84 |
| 2024-07-29 | 122.21 |
| 2024-07-26 | 116.84 |
| 2024-07-25 | 108.59 |
| 2024-07-24 | 123.65 |
| 2024-07-23 | 128.30 |
| 2024-07-22 | 143.72 |
| 2024-07-19 | 148.38 |
| 2024-07-18 | 156.26 |
| 2024-07-17 | 157.69 |
| 2024-07-16 | 175.97 |
| 2024-07-15 | 177.05 |
| 2024-07-12 | 172.03 |
| 2024-07-11 | 176.69 |
| 2024-07-10 | 169.16 |
| 2024-07-09 | 179.91 |
| 2024-07-08 | 175.61 |
| 2024-07-05 | 179.56 |
| 2024-07-04 | 173.82 |
| 2024-07-03 | 162.35 |
| 2024-07-02 | 159.84 |
| 2024-06-28 | 155.90 |
| 2024-06-27 | 145.51 |
| 2024-06-26 | 148.75 |
| 2024-06-25 | 154.35 |
| 2024-06-24 | 152.95 |
| 2024-06-21 | 155.05 |
| 2024-06-20 | 155.75 |
| 2024-06-19 | 153.30 |
| 2024-06-18 | 141.05 |
| 2024-06-17 | 146.30 |
| 2024-06-14 | 147.35 |
| 2024-06-13 | 141.75 |
| 2024-06-12 | 145.60 |
| 2024-06-11 | 143.50 |
| 2024-06-07 | 156.45 |
| 2024-06-06 | 151.55 |
| 2024-06-05 | 142.10 |
| 2024-06-04 | 152.60 |
| 2024-06-03 | 150.50 |
| 2024-05-31 | 152.25 |
| 2024-05-30 | 158.20 |
| 2024-05-29 | 170.79 |
| 2024-05-28 | 165.89 |
| 2024-05-27 | 166.94 |
| 2024-05-24 | 153.65 |
| 2024-05-23 | 157.15 |
| 2024-05-22 | 158.54 |
| 2024-05-21 | 165.89 |
| 2024-05-20 | 186.53 |
| 2024-05-17 | 179.89 |
| 2024-05-16 | 173.94 |
| 2024-05-14 | 191.78 |
| 2024-05-13 | 188.98 |
| 2024-05-10 | 180.94 |
| 2024-05-09 | 177.09 |
| 2024-05-08 | 166.59 |
| 2024-05-07 | 166.24 |
| 2024-05-06 | 163.09 |
| 2024-05-03 | 158.89 |
| 2024-05-02 | 158.89 |
| 2024-04-30 | 159.59 |
| 2024-04-29 | 159.24 |
| 2024-04-26 | 166.94 |
| 2024-04-25 | 150.15 |
| 2024-04-24 | 146.65 |
| 2024-04-23 | 140.00 |
| 2024-04-22 | 150.15 |
| 2024-04-19 | 165.54 |
| 2024-04-18 | 163.79 |
| 2024-04-17 | 157.85 |
| 2024-04-16 | 160.99 |
| 2024-04-15 | 165.54 |
| 2024-04-12 | 165.89 |
| 2024-04-11 | 161.34 |
| 2024-04-10 | 164.14 |
| 2024-04-09 | 151.55 |
| 2024-04-08 | 151.90 |
| 2024-04-05 | 150.50 |
| 2024-04-03 | 148.40 |
| 2024-04-02 | 140.35 |
| 2024-03-28 | 132.66 |
| 2024-03-27 | 124.26 |
| 2024-03-26 | 120.41 |
| 2024-03-25 | 128.11 |
| 2024-03-22 | 114.81 |
| 2024-03-21 | 121.11 |
| 2024-03-20 | 115.51 |
| 2024-03-19 | 119.36 |
| 2024-03-18 | 122.16 |
| 2024-03-15 | 121.81 |
| 2024-03-14 | 113.76 |
| 2024-03-13 | 98.72 |
| 2024-03-12 | 84.03 |
| 2024-03-11 | 88.92 |
| 2024-03-08 | 86.82 |
| 2024-03-07 | 87.17 |
| 2024-03-06 | 79.83 |
| 2024-03-05 | 74.93 |
| 2024-03-04 | 78.08 |
| 2024-03-01 | 74.93 |
| 2024-02-29 | 69.33 |
| 2024-02-28 | 69.33 |
| 2024-02-27 | 74.93 |
| 2024-02-26 | 74.93 |
| 2024-02-23 | 76.33 |
| 2024-02-22 | 70.38 |
| 2024-02-21 | 63.73 |
| 2024-02-20 | 61.28 |
| 2024-02-19 | 57.09 |
| 2024-02-16 | 51.49 |
| 2024-02-15 | 46.59 |
| 2024-02-14 | 50.44 |
| 2024-02-09 | 55.69 |
| 2024-02-08 | 54.29 |
| 2024-02-07 | 53.59 |
| 2024-02-06 | 50.79 |
| 2024-02-05 | 45.54 |
| 2024-02-02 | 50.09 |
| 2024-02-01 | 50.44 |
| 2024-01-31 | 49.74 |
| 2024-01-30 | 50.79 |
| 2024-01-29 | 56.39 |
| 2024-01-26 | 54.64 |
| 2024-01-25 | 54.29 |
| 2024-01-24 | 47.29 |
| 2024-01-23 | 42.04 |
| 2024-01-22 | 37.84 |
| 2024-01-19 | 42.39 |
| 2024-01-18 | 43.79 |
| 2024-01-17 | 45.89 |
| 2024-01-16 | 53.24 |
| 2024-01-15 | 53.94 |
| 2024-01-12 | 53.94 |
| 2024-01-11 | 51.49 |
| 2024-01-10 | 53.24 |
| 2024-01-09 | 52.89 |
| 2024-01-08 | 52.54 |
| 2024-01-05 | 49.39 |
| 2024-01-04 | 48.69 |
| 2024-01-03 | 49.74 |
| 2024-01-02 | 52.54 |
| 2023-12-29 | 49.39 |
| 2023-12-28 | 48.69 |
| 2023-12-27 | 43.44 |
| 2023-12-22 | 40.99 |
| 2023-12-21 | 39.59 |
| 2023-12-20 | 36.79 |
| 2023-12-19 | 35.74 |
| 2023-12-18 | 35.05 |
| 2023-12-15 | 38.19 |
| 2023-12-14 | 32.60 |
| 2023-12-13 | 34.00 |
| 2023-12-12 | 38.19 |
| 2023-12-11 | 39.94 |
| 2023-12-08 | 42.04 |
| 2023-12-07 | 43.44 |
| 2023-12-06 | 46.94 |
| 2023-12-05 | 45.54 |
| 2023-12-04 | 53.94 |
| 2023-12-01 | 55.34 |
| 2023-11-30 | 56.04 |
| 2023-11-29 | 54.64 |
| 2023-11-28 | 55.34 |
| 2023-11-27 | 58.84 |
| 2023-11-24 | 57.79 |
| 2023-11-23 | 58.14 |
| 2023-11-22 | 59.19 |
| 2023-11-21 | 57.79 |
| 2023-11-20 | 56.74 |
| 2023-11-17 | 51.84 |
| 2023-11-16 | 53.24 |
| 2023-11-15 | 54.64 |
| 2023-11-14 | 49.04 |
| 2023-11-13 | 50.44 |
| 2023-11-10 | 47.29 |
| 2023-11-09 | 49.39 |
| 2023-11-08 | 49.04 |
| 2023-11-07 | 51.84 |
| 2023-11-06 | 56.74 |
| 2023-11-03 | 57.09 |
| 2023-11-02 | 56.39 |
| 2023-11-01 | 59.19 |
| 2023-10-31 | 63.03 |
| 2023-10-30 | 67.58 |
| 2023-10-27 | 61.63 |
| 2023-10-26 | 60.23 |
| 2023-10-25 | 62.68 |
| 2023-10-24 | 58.14 |
| 2023-10-20 | 58.14 |
| 2023-10-19 | 61.28 |
| 2023-10-18 | 66.53 |
| 2023-10-17 | 69.68 |
| 2023-10-16 | 69.33 |
| 2023-10-13 | 72.48 |
| 2023-10-12 | 75.98 |
| 2023-10-11 | 74.93 |
| 2023-10-10 | 74.23 |
| 2023-10-09 | 74.58 |
| 2023-10-06 | 71.78 |
| 2023-10-05 | 71.43 |
| 2023-10-04 | 69.68 |
| 2023-10-03 | 71.78 |
| 2023-09-29 | 75.98 |
| 2023-09-28 | 74.23 |
| 2023-09-27 | 75.98 |
| 2023-09-26 | 79.48 |
| 2023-09-25 | 81.23 |
| 2023-09-22 | 83.33 |
| 2023-09-21 | 81.93 |
| 2023-09-20 | 85.07 |
| 2023-09-19 | 88.92 |
| 2023-09-18 | 86.82 |
| 2023-09-15 | 89.62 |
| 2023-09-14 | 86.12 |
| 2023-09-13 | 80.18 |
| 2023-09-12 | 81.23 |
| 2023-09-11 | 82.63 |
| 2023-09-07 | 79.48 |
| 2023-09-06 | 80.88 |
| 2023-09-05 | 80.18 |
| 2023-09-04 | 79.83 |
| 2023-08-31 | 64.08 |
| 2023-08-30 | 64.78 |
| 2023-08-29 | 64.78 |
| 2023-08-28 | 62.68 |
| 2023-08-25 | 67.23 |
| 2023-08-24 | 66.88 |
| 2023-08-23 | 61.63 |
| 2023-08-22 | 64.08 |
| 2023-08-21 | 60.93 |
| 2023-08-18 | 62.68 |
| 2023-08-17 | 64.08 |
| 2023-08-16 | 64.43 |
| 2023-08-15 | 66.18 |
| 2023-08-14 | 68.28 |
| 2023-08-11 | 74.58 |
| 2023-08-10 | 77.38 |
| 2023-08-09 | 78.43 |
| 2023-08-08 | 80.18 |
| 2023-08-07 | 80.88 |
| 2023-08-04 | 82.28 |
| 2023-08-03 | 80.18 |
| 2023-08-02 | 80.88 |
| 2023-08-01 | 82.98 |
| 2023-07-31 | 81.93 |
| 2023-07-28 | 79.48 |
| 2023-07-27 | 78.43 |
| 2023-07-26 | 80.18 |
| 2023-07-25 | 75.98 |
| 2023-07-24 | 66.88 |
| 2023-07-21 | 70.03 |
| 2023-07-20 | 68.98 |
| 2023-07-19 | 65.48 |
| 2023-07-18 | 60.23 |
| 2023-07-14 | 63.03 |
| 2023-07-13 | 60.93 |
| 2023-07-12 | 53.94 |
| 2023-07-11 | 51.84 |
| 2023-07-10 | 51.14 |
| 2023-07-07 | 46.94 |
| 2023-07-06 | 49.39 |
| 2023-07-05 | 51.14 |
| 2023-07-04 | 49.74 |
| 2023-07-03 | 49.04 |
| 2023-06-30 | 43.44 |
| 2023-06-29 | 42.04 |
| 2023-06-28 | 44.71 |
| 2023-06-27 | 44.71 |
| 2023-06-26 | 42.31 |
| 2023-06-23 | 44.02 |
| 2023-06-21 | 45.39 |
| 2023-06-20 | 51.55 |
| 2023-06-19 | 53.26 |
| 2023-06-16 | 58.05 |
| 2023-06-15 | 53.94 |
| 2023-06-14 | 49.15 |
| 2023-06-13 | 44.71 |
| 2023-06-12 | 47.44 |
| 2023-06-09 | 47.44 |
| 2023-06-08 | 46.42 |
| 2023-06-07 | 46.76 |
| 2023-06-06 | 44.02 |
| 2023-06-05 | 47.79 |
| 2023-06-02 | 47.79 |
| 2023-06-01 | 41.63 |
| 2023-05-31 | 39.92 |
| 2023-05-30 | 40.94 |
| 2023-05-29 | 40.94 |
| 2023-05-25 | 39.58 |
| 2023-05-24 | 44.02 |
| 2023-05-23 | 44.02 |
| 2023-05-22 | 45.73 |
| 2023-05-19 | 46.76 |
| 2023-05-18 | 48.81 |
| 2023-05-17 | 45.73 |
| 2023-05-16 | 49.50 |
| 2023-05-15 | 49.15 |
| 2023-05-12 | 46.42 |
| 2023-05-11 | 57.71 |
| 2023-05-10 | 62.84 |
| 2023-05-09 | 65.92 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 62.84 |
| 2023-05-04 | 61.47 |
| 2023-05-03 | 65.23 |
| 2023-05-02 | 65.58 |
| 2023-04-28 | 63.86 |
| 2023-04-27 | 64.21 |
| 2023-04-26 | 68.65 |
| 2023-04-25 | 72.76 |
| 2023-04-24 | 77.89 |
| 2023-04-21 | 83.02 |
| 2023-04-20 | 87.13 |
| 2023-04-19 | 95.00 |
| 2023-04-18 | 76.86 |
| 2023-04-17 | 75.15 |
| 2023-04-14 | 76.18 |
| 2023-04-13 | 70.02 |
| 2023-04-12 | 69.34 |
| 2023-04-11 | 66.60 |
| 2023-04-06 | 61.47 |
| 2023-04-04 | 59.08 |
| 2023-04-03 | 58.73 |
| 2023-03-31 | 62.50 |
| 2023-03-30 | 59.76 |
| 2023-03-29 | 58.05 |
| 2023-03-28 | 57.71 |
| 2023-03-27 | 58.05 |
| 2023-03-24 | 56.34 |
| 2023-03-23 | 54.63 |
| 2023-03-22 | 51.89 |
| 2023-03-21 | 49.50 |
| 2023-03-20 | 41.97 |
| 2023-03-17 | 39.92 |
| 2023-03-16 | 38.89 |
| 2023-03-15 | 52.58 |
| 2023-03-14 | 52.23 |
| 2023-03-13 | 53.94 |
| 2023-03-10 | 51.89 |
| 2023-03-09 | 54.97 |
| 2023-03-08 | 58.05 |
| 2023-03-07 | 61.13 |
| 2023-03-06 | 63.52 |
| 2023-03-03 | 61.47 |
| 2023-03-02 | 63.52 |
| 2023-03-01 | 58.73 |
| 2023-02-28 | 50.86 |
| 2023-02-27 | 51.55 |
| 2023-02-24 | 56.00 |
| 2023-02-23 | 62.84 |
| 2023-02-22 | 62.84 |
| 2023-02-21 | 62.50 |
| 2023-02-20 | 55.65 |
| 2023-02-17 | 54.29 |
| 2023-02-16 | 54.63 |
| 2023-02-15 | 59.08 |
| 2023-02-14 | 59.76 |
| 2023-02-13 | 56.34 |
| 2023-02-10 | 56.00 |
| 2023-02-09 | 60.44 |
| 2023-02-08 | 59.08 |
| 2023-02-07 | 60.10 |
| 2023-02-06 | 54.97 |
| 2023-02-03 | 60.44 |
| 2023-02-02 | 60.79 |
| 2023-02-01 | 62.84 |
| 2023-01-31 | 54.63 |
| 2023-01-30 | 50.18 |
| 2023-01-27 | 47.10 |
| 2023-01-26 | 47.44 |
| 2023-01-20 | 43.00 |
| 2023-01-19 | 39.23 |
| 2023-01-18 | 36.50 |
| 2023-01-17 | 33.76 |
| 2023-01-16 | 34.79 |
| 2023-01-13 | 35.81 |
| 2023-01-12 | 37.52 |
| 2023-01-11 | 35.47 |
| 2023-01-10 | 33.08 |
| 2023-01-09 | 35.13 |
| 2023-01-06 | 27.94 |
| 2023-01-05 | 28.63 |
| 2023-01-04 | 25.89 |
| 2023-01-03 | 26.58 |
| 2022-12-30 | 23.16 |
| 2022-12-29 | 22.47 |
| 2022-12-28 | 24.87 |
| 2022-12-23 | 18.37 |
| 2022-12-22 | 19.73 |
| 2022-12-21 | 22.47 |
| 2022-12-20 | 21.10 |
| 2022-12-19 | 23.16 |
| 2022-12-16 | 26.23 |
| 2022-12-15 | 27.60 |
| 2022-12-14 | 28.97 |
| 2022-12-13 | 28.63 |
| 2022-12-12 | 29.65 |
| 2022-12-09 | 32.73 |
| 2022-12-08 | 24.18 |
| 2022-12-07 | 22.81 |
| 2022-12-06 | 28.29 |
| 2022-12-05 | 28.63 |
| 2022-12-02 | 22.81 |
| 2022-12-01 | 24.18 |
| 2022-11-30 | 23.50 |
| 2022-11-29 | 20.76 |
| 2022-11-28 | 15.29 |
| 2022-11-25 | 17.34 |
| 2022-11-24 | 17.00 |
| 2022-11-23 | 15.63 |
| 2022-11-22 | 16.66 |
| 2022-11-21 | 16.66 |
| 2022-11-18 | 20.08 |
| 2022-11-17 | 19.73 |
| 2022-11-16 | 22.47 |
| 2022-11-15 | 17.68 |
| 2022-11-14 | 15.29 |
| 2022-11-11 | 10.50 |
| 2022-11-10 | 4.34 |
| 2022-11-09 | 5.37 |
| 2022-11-08 | 5.02 |
| 2022-11-07 | 4.00 |
| 2022-11-04 | -2.84 |
| 2022-11-03 | -6.27 |
| 2022-11-02 | -5.24 |
| 2022-11-01 | -7.98 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -11.74 |
| 2022-10-27 | -7.63 |
| 2022-10-26 | -10.37 |
| 2022-10-25 | -11.40 |
| 2022-10-24 | -17.55 |
| 2022-10-21 | -7.98 |
| 2022-10-20 | -8.32 |
| 2022-10-19 | -6.61 |
| 2022-10-18 | -4.21 |
| 2022-10-17 | -5.58 |
| 2022-10-14 | -3.53 |
| 2022-10-13 | -7.63 |
| 2022-10-12 | -2.16 |
| 2022-10-11 | 0.23 |
| 2022-10-10 | -0.45 |
| 2022-10-07 | 8.44 |
| 2022-10-06 | 11.18 |
| 2022-10-05 | 11.18 |
| 2022-10-03 | 7.42 |
| 2022-09-30 | 5.02 |
| 2022-09-29 | 5.37 |
| 2022-09-28 | 4.68 |
| 2022-09-27 | 9.81 |
| 2022-09-26 | 8.79 |
| 2022-09-23 | 12.55 |
| 2022-09-22 | 14.94 |
| 2022-09-21 | 14.26 |
| 2022-09-20 | 14.94 |
| 2022-09-19 | 12.89 |
| 2022-09-16 | 15.97 |
| 2022-09-15 | 19.73 |
| 2022-09-14 | 22.13 |
| 2022-09-13 | 24.87 |
| 2022-09-09 | 22.81 |
| 2022-09-08 | 19.05 |
| 2022-09-07 | 19.05 |
| 2022-09-06 | 19.05 |
| 2022-09-05 | 17.00 |
| 2022-09-02 | 15.63 |
| 2022-09-01 | 19.05 |
| 2022-08-31 | 20.42 |
| 2022-08-30 | 21.79 |
| 2022-08-29 | 23.84 |
| 2022-08-26 | 27.94 |
| 2022-08-25 | 27.60 |
| 2022-08-24 | 21.79 |
| 2022-08-23 | 25.55 |
| 2022-08-22 | 27.26 |
| 2022-08-19 | 24.18 |
| 2022-08-18 | 23.84 |
| 2022-08-17 | 25.55 |
| 2022-08-16 | 31.02 |
| 2022-08-15 | 33.76 |
| 2022-08-12 | 34.79 |
| 2022-08-11 | 32.39 |
| 2022-08-10 | 30.00 |
| 2022-08-09 | 28.97 |
| 2022-08-08 | 29.31 |
| 2022-08-05 | 28.29 |
| 2022-08-04 | 26.58 |
| 2022-08-03 | 24.52 |
| 2022-08-02 | 26.92 |
| 2022-08-01 | 32.39 |
| 2022-07-29 | 31.71 |
| 2022-07-28 | 31.71 |
| 2022-07-27 | 29.65 |
| 2022-07-26 | 32.73 |
| 2022-07-25 | 29.65 |
| 2022-07-22 | 33.08 |
| 2022-07-21 | 41.63 |
| 2022-07-20 | 31.02 |
| 2022-07-19 | 30.68 |
| 2022-07-18 | 28.63 |
| 2022-07-15 | 25.21 |
| 2022-07-14 | 28.97 |
| 2022-07-13 | 33.76 |
| 2022-07-12 | 35.81 |
| 2022-07-11 | 38.55 |
| 2022-07-08 | 42.31 |
| 2022-07-07 | 35.81 |
| 2022-07-06 | 38.21 |
| 2022-07-05 | 46.76 |
| 2022-07-04 | 48.47 |
| 2022-06-30 | 49.84 |
| 2022-06-29 | 48.81 |
| 2022-06-28 | 53.81 |
| 2022-06-27 | 50.45 |
| 2022-06-24 | 45.08 |
| 2022-06-23 | 48.44 |
| 2022-06-22 | 54.48 |
| 2022-06-21 | 42.39 |
| 2022-06-20 | 41.05 |
| 2022-06-17 | 49.78 |
| 2022-06-16 | 39.71 |
| 2022-06-15 | 41.05 |
| 2022-06-14 | 41.39 |
| 2022-06-13 | 40.38 |
| 2022-06-10 | 45.75 |
| 2022-06-09 | 41.72 |
| 2022-06-08 | 39.04 |
| 2022-06-07 | 34.67 |
| 2022-06-06 | 35.68 |
| 2022-06-02 | 28.63 |
| 2022-06-01 | 28.63 |
| 2022-05-31 | 29.30 |
| 2022-05-30 | 26.61 |
| 2022-05-27 | 25.94 |
| 2022-05-26 | 25.60 |
| 2022-05-25 | 25.60 |
| 2022-05-24 | 21.91 |
| 2022-05-23 | 26.61 |
| 2022-05-20 | 24.93 |
| 2022-05-19 | 20.57 |
| 2022-05-18 | 23.25 |
| 2022-05-17 | 23.92 |
| 2022-05-16 | 17.21 |
| 2022-05-13 | 17.21 |
| 2022-05-12 | 17.21 |
| 2022-05-11 | 19.89 |
| 2022-05-10 | 19.89 |
| 2022-05-06 | 27.28 |
| 2022-05-05 | 31.98 |
| 2022-05-04 | 30.30 |
| 2022-05-03 | 31.31 |
| 2022-04-29 | 34.00 |
| 2022-04-28 | 30.30 |
| 2022-04-27 | 28.63 |
| 2022-04-26 | 23.59 |
| 2022-04-25 | 31.98 |
| 2022-04-22 | 40.04 |
| 2022-04-21 | 41.39 |
| 2022-04-20 | 46.09 |
| 2022-04-19 | 50.12 |
| 2022-04-14 | 53.14 |
| 2022-04-13 | 51.13 |
| 2022-04-12 | 40.38 |
| 2022-04-11 | 38.03 |
| 2022-04-08 | 43.07 |
| 2022-04-07 | 39.04 |
| 2022-04-06 | 41.39 |
| 2022-04-04 | 44.07 |
| 2022-04-01 | 41.05 |
| 2022-03-31 | 37.36 |
| 2022-03-30 | 38.36 |
| 2022-03-29 | 38.70 |
| 2022-03-28 | 37.69 |
| 2022-03-25 | 38.36 |
| 2022-03-24 | 40.04 |
| 2022-03-23 | 37.36 |
| 2022-03-22 | 35.68 |
| 2022-03-21 | 30.64 |
| 2022-03-18 | 32.99 |
| 2022-03-17 | 28.29 |
| 2022-03-16 | 16.54 |
| 2022-03-15 | 3.10 |
| 2022-03-14 | 19.22 |
| 2022-03-11 | 29.30 |
| 2022-03-10 | 28.29 |
| 2022-03-09 | 22.58 |
| 2022-03-08 | 31.31 |
| 2022-03-07 | 41.05 |
| 2022-03-04 | 48.10 |
| 2022-03-03 | 55.83 |
| 2022-03-02 | 56.16 |
| 2022-03-01 | 52.81 |
| 2022-02-28 | 57.17 |
| 2022-02-25 | 54.15 |
| 2022-02-24 | 54.15 |
| 2022-02-23 | 58.85 |
| 2022-02-22 | 62.88 |
| 2022-02-21 | 56.16 |
| 2022-02-18 | 56.50 |
| 2022-02-17 | 58.18 |
| 2022-02-16 | 55.83 |
| 2022-02-15 | 52.47 |
| 2022-02-14 | 57.51 |
| 2022-02-11 | 58.18 |
| 2022-02-10 | 57.51 |
| 2022-02-09 | 48.44 |
| 2022-02-08 | 42.39 |
| 2022-02-07 | 39.37 |
| 2022-02-04 | 40.04 |
| 2022-01-31 | 32.99 |
| 2022-01-28 | 32.66 |
| 2022-01-27 | 36.69 |
| 2022-01-26 | 41.39 |
| 2022-01-25 | 37.69 |
| 2022-01-24 | 41.05 |
| 2022-01-21 | 44.41 |
| 2022-01-20 | 41.72 |
| 2022-01-19 | 42.06 |
| 2022-01-18 | 40.72 |
| 2022-01-17 | 38.70 |
| 2022-01-14 | 43.74 |
| 2022-01-13 | 43.07 |
| 2022-01-12 | 40.04 |
| 2022-01-11 | 32.99 |
| 2022-01-10 | 31.98 |
| 2022-01-07 | 25.60 |
| 2022-01-06 | 28.29 |
| 2022-01-05 | 31.31 |
| 2022-01-04 | 36.01 |
| 2022-01-03 | 38.36 |
| 2021-12-31 | 38.03 |
| 2021-12-30 | 37.36 |
| 2021-12-29 | 37.69 |
| 2021-12-28 | 40.04 |
| 2021-12-24 | 40.04 |
| 2021-12-23 | 41.72 |
| 2021-12-22 | 37.69 |
| 2021-12-21 | 39.04 |
| 2021-12-20 | 36.01 |
| 2021-12-17 | 42.06 |
| 2021-12-16 | 41.05 |
| 2021-12-15 | 39.71 |
| 2021-12-14 | 43.40 |
| 2021-12-13 | 50.12 |
| 2021-12-10 | 50.45 |
| 2021-12-09 | 54.48 |
| 2021-12-08 | 54.48 |
| 2021-12-07 | 53.14 |
| 2021-12-06 | 55.16 |
| 2021-12-03 | 61.87 |
| 2021-12-02 | 58.51 |
| 2021-12-01 | 62.54 |
| 2021-11-30 | 61.54 |
| 2021-11-29 | 56.16 |
| 2021-11-26 | 57.17 |
| 2021-11-25 | 62.88 |
| 2021-11-24 | 57.84 |
| 2021-11-23 | 55.16 |
| 2021-11-22 | 58.18 |
| 2021-11-19 | 58.51 |
| 2021-11-18 | 51.13 |
| 2021-11-17 | 51.46 |
| 2021-11-16 | 49.45 |
| 2021-11-15 | 51.46 |
| 2021-11-12 | 51.46 |
| 2021-11-11 | 53.14 |
| 2021-11-10 | 47.77 |
| 2021-11-09 | 54.82 |
| 2021-11-08 | 53.81 |
| 2021-11-05 | 49.11 |
| 2021-11-04 | 52.47 |
| 2021-11-03 | 55.83 |
| 2021-11-02 | 53.14 |
| 2021-11-01 | 56.84 |
| 2021-10-29 | 62.21 |
| 2021-10-28 | 61.20 |
| 2021-10-27 | 74.63 |
| 2021-10-26 | 81.35 |
| 2021-10-25 | 80.68 |
| 2021-10-22 | 77.66 |
| 2021-10-21 | 80.01 |
| 2021-10-20 | 83.03 |
| 2021-10-19 | 81.35 |
| 2021-10-18 | 79.67 |
| 2021-10-15 | 67.92 |
| 2021-10-12 | 69.60 |
| 2021-10-11 | 63.22 |
| 2021-10-08 | 60.87 |
| 2021-10-07 | 62.88 |
| 2021-10-06 | 60.87 |
| 2021-10-05 | 64.56 |
| 2021-10-04 | 57.17 |
| 2021-09-30 | 62.88 |
| 2021-09-29 | 57.84 |
| 2021-09-28 | 66.24 |
| 2021-09-27 | 62.21 |
| 2021-09-24 | 70.94 |
| 2021-09-23 | 78.66 |
| 2021-09-21 | 81.69 |
| 2021-09-20 | 82.36 |
| 2021-09-17 | 94.11 |
| 2021-09-16 | 95.79 |
| 2021-09-15 | 108.22 |
| 2021-09-14 | 106.88 |
| 2021-09-13 | 116.95 |
| 2021-09-10 | 101.50 |
| 2021-09-09 | 91.09 |
| 2021-09-08 | 88.07 |
| 2021-09-07 | 99.49 |
| 2021-09-06 | 99.82 |
| 2021-09-03 | 97.14 |
| 2021-09-02 | 98.82 |
| 2021-09-01 | 93.44 |
| 2021-08-31 | 104.19 |
| 2021-08-30 | 99.82 |
| 2021-08-27 | 91.43 |
| 2021-08-26 | 89.75 |
| 2021-08-25 | 89.75 |
| 2021-08-24 | 86.39 |
| 2021-08-23 | 77.99 |
| 2021-08-20 | 74.63 |
| 2021-08-19 | 85.38 |
| 2021-08-18 | 103.85 |
| 2021-08-17 | 102.17 |
| 2021-08-16 | 105.20 |
| 2021-08-13 | 118.29 |
| 2021-08-12 | 110.57 |
| 2021-08-11 | 104.19 |
| 2021-08-10 | 100.16 |
| 2021-08-09 | 103.85 |
| 2021-08-06 | 94.79 |
| 2021-08-05 | 83.37 |
| 2021-08-04 | 93.11 |
| 2021-08-03 | 90.76 |
| 2021-08-02 | 99.82 |
| 2021-07-30 | 90.76 |
| 2021-07-29 | 99.15 |
| 2021-07-28 | 83.03 |
| 2021-07-27 | 88.74 |
| 2021-07-26 | 96.80 |
| 2021-07-23 | 92.10 |
| 2021-07-22 | 96.80 |
| 2021-07-21 | 89.75 |
| 2021-07-20 | 77.99 |
| 2021-07-19 | 83.03 |
| 2021-07-16 | 86.05 |
| 2021-07-15 | 88.40 |
| 2021-07-14 | 87.40 |
| 2021-07-13 | 82.70 |
| 2021-07-12 | 92.10 |
| 2021-07-09 | 93.78 |
| 2021-07-08 | 78.66 |
| 2021-07-07 | 81.02 |
| 2021-07-06 | 65.57 |
| 2021-07-05 | 68.59 |
| 2021-07-02 | 54.82 |
| 2021-06-30 | 54.82 |
| 2021-06-29 | 56.50 |
| 2021-06-28 | 58.85 |
| 2021-06-25 | 59.19 |
| 2021-06-24 | 50.12 |
| 2021-06-23 | 49.78 |
| 2021-06-22 | 44.41 |
| 2021-06-21 | 42.73 |
| 2021-06-18 | 46.76 |
| 2021-06-17 | 48.45 |
| 2021-06-16 | 50.44 |
| 2021-06-15 | 56.10 |
| 2021-06-11 | 61.76 |
| 2021-06-10 | 62.09 |
| 2021-06-09 | 63.42 |
| 2021-06-08 | 64.09 |
| 2021-06-07 | 70.41 |
| 2021-06-04 | 70.08 |
| 2021-06-03 | 76.07 |
| 2021-06-02 | 77.74 |
| 2021-06-01 | 75.74 |
| 2021-05-31 | 78.07 |
| 2021-05-28 | 73.08 |
| 2021-05-27 | 73.41 |
| 2021-05-26 | 70.75 |
| 2021-05-25 | 69.42 |
| 2021-05-24 | 68.75 |
| 2021-05-21 | 72.08 |
| 2021-05-20 | 71.41 |
| 2021-05-18 | 79.40 |
| 2021-05-17 | 75.41 |
| 2021-05-14 | 72.41 |
| 2021-05-13 | 74.74 |
| 2021-05-12 | 90.72 |
| 2021-05-11 | 91.05 |
| 2021-05-10 | 106.69 |
| 2021-05-07 | 96.71 |
| 2021-05-06 | 90.72 |
| 2021-05-05 | 89.72 |
| 2021-05-04 | 86.06 |
| 2021-05-03 | 71.74 |
| 2021-04-30 | 75.41 |
| 2021-04-29 | 78.73 |
| 2021-04-28 | 72.74 |
| 2021-04-27 | 79.07 |
| 2021-04-26 | 78.07 |
| 2021-04-23 | 79.73 |
| 2021-04-22 | 80.07 |
| 2021-04-21 | 72.41 |
| 2021-04-20 | 76.40 |
| 2021-04-19 | 75.74 |
| 2021-04-16 | 73.41 |
| 2021-04-15 | 74.07 |
| 2021-04-14 | 70.41 |
| 2021-04-13 | 65.09 |
| 2021-04-12 | 69.08 |
| 2021-04-09 | 71.41 |
| 2021-04-08 | 72.41 |
| 2021-04-07 | 68.75 |
| 2021-04-01 | 62.43 |
| 2021-03-31 | 56.77 |
| 2021-03-30 | 62.43 |
| 2021-03-29 | 59.10 |
| 2021-03-26 | 58.10 |
| 2021-03-25 | 54.10 |
| 2021-03-24 | 48.11 |
| 2021-03-23 | 60.76 |
| 2021-03-22 | 68.42 |
| 2021-03-19 | 67.42 |
| 2021-03-18 | 75.41 |
| 2021-03-17 | 74.41 |
| 2021-03-16 | 72.41 |
| 2021-03-15 | 75.07 |
| 2021-03-12 | 77.74 |
| 2021-03-11 | 84.06 |
| 2021-03-10 | 69.08 |
| 2021-03-09 | 68.75 |
| 2021-03-08 | 67.75 |
| 2021-03-05 | 74.07 |
| 2021-03-04 | 92.05 |
| 2021-03-03 | 105.03 |
| 2021-03-02 | 92.38 |
| 2021-03-01 | 106.03 |
| 2021-02-26 | 99.70 |
| 2021-02-25 | 127.66 |
| 2021-02-24 | 120.01 |
| 2021-02-23 | 128.99 |
| 2021-02-22 | 134.65 |
| 2021-02-19 | 121.01 |
| 2021-02-18 | 119.01 |
| 2021-02-17 | 124.33 |
| 2021-02-16 | 117.68 |
| 2021-02-11 | 89.05 |
| 2021-02-10 | 90.38 |
| 2021-02-09 | 87.72 |
| 2021-02-08 | 78.07 |
| 2021-02-05 | 68.08 |
| 2021-02-04 | 76.07 |
| 2021-02-03 | 87.39 |
| 2021-02-02 | 77.74 |
| 2021-02-01 | 74.07 |
| 2021-01-29 | 63.09 |
| 2021-01-28 | 68.08 |
| 2021-01-27 | 80.40 |
| 2021-01-26 | 86.39 |
| 2021-01-25 | 97.71 |
| 2021-01-22 | 87.06 |
| 2021-01-21 | 93.71 |
| 2021-01-20 | 89.39 |
| 2021-01-19 | 76.07 |
| 2021-01-18 | 82.06 |
| 2021-01-15 | 79.07 |
| 2021-01-14 | 75.41 |
| 2021-01-13 | 84.39 |
| 2021-01-12 | 85.72 |
| 2021-01-11 | 83.39 |
| 2021-01-08 | 104.03 |
| 2021-01-07 | 99.70 |
| 2021-01-06 | 86.39 |
| 2021-01-05 | 81.40 |
| 2021-01-04 | 85.72 |
| 2020-12-31 | 68.42 |
| 2020-12-30 | 65.75 |
| 2020-12-29 | 59.76 |
| 2020-12-28 | 61.76 |
| 2020-12-24 | 39.13 |
| 2020-12-23 | 39.13 |
| 2020-12-22 | 36.46 |
| 2020-12-21 | 49.78 |
| 2020-12-18 | 46.78 |
| 2020-12-17 | 41.46 |
| 2020-12-16 | 32.47 |
| 2020-12-15 | 33.14 |
| 2020-12-14 | 29.81 |
| 2020-12-11 | 22.15 |
| 2020-12-10 | 21.82 |
| 2020-12-09 | 24.48 |
| 2020-12-08 | 23.48 |
| 2020-12-07 | 23.82 |
| 2020-12-04 | 23.48 |
| 2020-12-03 | 20.15 |
| 2020-12-02 | 23.15 |
| 2020-12-01 | 23.82 |
| 2020-11-30 | 21.15 |
| 2020-11-27 | 18.82 |
| 2020-11-26 | 19.82 |
| 2020-11-25 | 19.16 |
| 2020-11-24 | 21.49 |
| 2020-11-23 | 20.15 |
| 2020-11-20 | 17.16 |
| 2020-11-19 | 15.50 |
| 2020-11-18 | 16.49 |
| 2020-11-17 | 13.50 |
| 2020-11-16 | 17.16 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | 7.17 |
| 2020-11-11 | 10.17 |
| 2020-11-10 | 9.84 |
| 2020-11-09 | 8.84 |
| 2020-11-06 | 6.51 |
| 2020-11-05 | 3.85 |
| 2020-11-04 | 3.85 |
| 2020-11-03 | 2.85 |
| 2020-11-02 | 0.52 |
| 2020-10-30 | -6.47 |
| 2020-10-29 | -5.81 |
| 2020-10-28 | -4.81 |
| 2020-10-27 | -5.14 |
| 2020-10-23 | -4.14 |
| 2020-10-22 | -4.48 |
| 2020-10-21 | -2.81 |
| 2020-10-20 | -4.81 |
| 2020-10-19 | -5.14 |
| 2020-10-16 | -6.14 |
| 2020-10-15 | -7.14 |
| 2020-10-14 | -6.47 |
| 2020-10-12 | -1.81 |
| 2020-10-09 | -3.81 |
| 2020-10-08 | -2.81 |
| 2020-10-07 | -5.14 |
| 2020-10-06 | -6.47 |
| 2020-10-05 | -8.47 |
| 2020-09-30 | -8.80 |
| 2020-09-29 | -8.47 |
| 2020-09-28 | -6.47 |
| 2020-09-25 | -7.47 |
| 2020-09-24 | -6.14 |
| 2020-09-23 | -1.15 |
| 2020-09-22 | 1.85 |
| 2020-09-21 | 1.85 |
| 2020-09-18 | 2.51 |
| 2020-09-17 | -0.15 |
| 2020-09-16 | 0.18 |
| 2020-09-15 | 1.85 |
| 2020-09-14 | -2.15 |
| 2020-09-11 | -1.81 |
| 2020-09-10 | -0.81 |
| 2020-09-09 | -0.48 |
| 2020-09-08 | 1.52 |
| 2020-09-07 | 2.85 |
| 2020-09-04 | 3.51 |
| 2020-09-03 | 5.51 |
| 2020-09-02 | 6.51 |
| 2020-09-01 | 9.84 |
| 2020-08-31 | 4.84 |
| 2020-08-28 | 3.51 |
| 2020-08-27 | 4.51 |
| 2020-08-26 | 3.85 |
| 2020-08-25 | 6.51 |
| 2020-08-24 | 6.18 |
| 2020-08-21 | 7.17 |
| 2020-08-20 | 8.84 |
| 2020-08-19 | 7.84 |
| 2020-08-18 | 8.51 |
| 2020-08-17 | 6.51 |
| 2020-08-14 | 3.85 |
| 2020-08-13 | 3.85 |
| 2020-08-12 | 6.18 |
| 2020-08-11 | 9.17 |
| 2020-08-10 | 12.17 |
| 2020-08-07 | 16.49 |
| 2020-08-06 | 20.15 |
| 2020-08-05 | 18.16 |
| 2020-08-04 | 12.50 |
| 2020-08-03 | 7.84 |
| 2020-07-31 | 4.51 |
| 2020-07-30 | 9.50 |
| 2020-07-29 | 7.84 |
| 2020-07-28 | 5.18 |
| 2020-07-27 | 1.85 |
| 2020-07-24 | -1.15 |
| 2020-07-23 | 4.51 |
| 2020-07-22 | 1.52 |
| 2020-07-21 | 5.18 |
| 2020-07-20 | 6.18 |
| 2020-07-17 | -0.15 |
| 2020-07-16 | 0.52 |
| 2020-07-15 | 4.51 |
| 2020-07-14 | 7.51 |
| 2020-07-13 | 12.17 |
| 2020-07-10 | 1.18 |
| 2020-07-09 | 7.17 |
| 2020-07-08 | 4.51 |
| 2020-07-07 | -1.81 |
| 2020-07-06 | 0.85 |
| 2020-07-03 | -7.47 |
| 2020-07-02 | -10.13 |
| 2020-06-30 | -15.79 |
| 2020-06-29 | -15.13 |
| 2020-06-26 | -14.79 |
| 2020-06-24 | -14.46 |
| 2020-06-23 | -12.46 |
| 2020-06-22 | -11.80 |
| 2020-06-19 | -11.80 |
| 2020-06-18 | -11.13 |
| 2020-06-17 | -12.46 |
| 2020-06-16 | -12.46 |
| 2020-06-15 | -20.02 |
| 2020-06-12 | -16.43 |
| 2020-06-11 | -16.43 |
| 2020-06-10 | -13.82 |
| 2020-06-09 | -14.80 |
| 2020-06-08 | -14.47 |
| 2020-06-05 | -16.76 |
| 2020-06-04 | -16.76 |
| 2020-06-03 | -20.67 |
| 2020-06-02 | -21.98 |
| 2020-06-01 | -21.33 |
| 2020-05-29 | -22.31 |
| 2020-05-28 | -24.27 |
| 2020-05-27 | -23.94 |
| 2020-05-26 | -23.94 |
| 2020-05-25 | -24.92 |
| 2020-05-22 | -23.94 |
| 2020-05-21 | -20.35 |
| 2020-05-20 | -20.35 |
| 2020-05-19 | -19.70 |
| 2020-05-18 | -20.67 |
| 2020-05-15 | -21.98 |
| 2020-05-14 | -22.31 |
| 2020-05-13 | -21.65 |
| 2020-05-12 | -21.65 |
| 2020-05-11 | -18.39 |
| 2020-05-08 | -18.72 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -18.39 |
| 2020-05-05 | -18.72 |
| 2020-05-04 | -21.98 |
| 2020-04-29 | -23.61 |
| 2020-04-28 | -26.22 |
| 2020-04-27 | -27.53 |
| 2020-04-24 | -29.16 |
| 2020-04-23 | -28.51 |
| 2020-04-22 | -27.20 |
| 2020-04-21 | -26.55 |
| 2020-04-20 | -24.27 |
| 2020-04-17 | -22.31 |
| 2020-04-16 | -23.94 |
| 2020-04-15 | -22.31 |
| 2020-04-14 | -21.00 |
| 2020-04-09 | -24.27 |
| 2020-04-08 | -23.61 |
| 2020-04-07 | -21.00 |
| 2020-04-06 | -23.94 |
| 2020-04-03 | -26.22 |
| 2020-04-02 | -25.24 |
| 2020-04-01 | -29.16 |
| 2020-03-31 | -29.16 |
| 2020-03-30 | -30.14 |
| 2020-03-27 | -27.86 |
| 2020-03-26 | -24.27 |
| 2020-03-25 | -26.88 |
| 2020-03-24 | -31.12 |
| 2020-03-23 | -34.71 |
| 2020-03-20 | -28.51 |
| 2020-03-19 | -27.86 |
| 2020-03-18 | -25.57 |
| 2020-03-17 | -21.00 |
| 2020-03-16 | -22.31 |
| 2020-03-13 | -16.43 |
| 2020-03-12 | -15.13 |
| 2020-03-11 | -11.21 |
| 2020-03-10 | -7.94 |
| 2020-03-09 | -12.84 |
| 2020-03-06 | -2.72 |
| 2020-03-05 | -0.76 |
| 2020-03-04 | -0.11 |
| 2020-03-03 | -1.09 |
| 2020-03-02 | -1.41 |
| 2020-02-28 | -5.01 |
| 2020-02-27 | -0.11 |
| 2020-02-26 | 0.54 |
| 2020-02-25 | 4.46 |
| 2020-02-24 | 1.20 |
| 2020-02-21 | 8.71 |
| 2020-02-20 | 14.91 |
| 2020-02-19 | 16.87 |
| 2020-02-18 | 27.97 |
| 2020-02-17 | 32.86 |
| 2020-02-14 | 30.58 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 24.37 |
| 2020-02-11 | 8.05 |
| 2020-02-10 | 7.73 |
| 2020-02-07 | 4.46 |
| 2020-02-06 | 6.09 |
| 2020-02-05 | 3.81 |
| 2020-02-04 | -2.07 |
| 2020-02-03 | -5.33 |
| 2020-01-31 | -5.33 |
| 2020-01-30 | -3.70 |
| 2020-01-29 | 0.54 |
| 2020-01-24 | 6.09 |
| 2020-01-23 | 5.77 |
| 2020-01-22 | 10.34 |
| 2020-01-21 | 7.40 |
| 2020-01-20 | 14.58 |
| 2020-01-17 | 16.21 |
| 2020-01-16 | 16.87 |
| 2020-01-15 | 16.87 |
| 2020-01-14 | 17.85 |
| 2020-01-13 | 13.93 |
| 2020-01-10 | 11.32 |
| 2020-01-09 | 12.95 |
| 2020-01-08 | 9.68 |
| 2020-01-07 | 10.66 |
| 2020-01-06 | 8.05 |
| 2020-01-03 | 12.30 |
| 2020-01-02 | 14.25 |
| 2019-12-31 | 9.03 |
| 2019-12-30 | 10.01 |
| 2019-12-27 | 6.42 |
| 2019-12-24 | -0.44 |
| 2019-12-23 | -3.05 |
| 2019-12-20 | -5.01 |
| 2019-12-19 | -3.05 |
| 2019-12-18 | -1.41 |
| 2019-12-17 | -0.11 |
| 2019-12-16 | -2.39 |
| 2019-12-13 | -0.11 |
| 2019-12-12 | -4.68 |
| 2019-12-11 | -4.68 |
| 2019-12-10 | -3.37 |
| 2019-12-09 | -5.01 |
| 2019-12-06 | -5.66 |
| 2019-12-05 | -11.21 |
| 2019-12-04 | -12.19 |
| 2019-12-03 | -11.53 |
| 2019-12-02 | -12.19 |
| 2019-11-29 | -12.51 |
| 2019-11-28 | -11.53 |
| 2019-11-27 | -10.88 |
| 2019-11-26 | -16.10 |
| 2019-11-25 | -15.13 |
| 2019-11-22 | -20.35 |
| 2019-11-21 | -18.72 |
| 2019-11-20 | -16.43 |
| 2019-11-19 | -17.08 |
| 2019-11-18 | -19.37 |
| 2019-11-15 | -19.37 |
| 2019-11-14 | -19.37 |
| 2019-11-13 | -17.74 |
| 2019-11-12 | -15.45 |
| 2019-11-11 | -14.80 |
| 2019-11-08 | -11.21 |
| 2019-11-07 | -10.88 |
| 2019-11-06 | -10.23 |
| 2019-11-05 | -11.53 |
| 2019-11-04 | -14.47 |
| 2019-11-01 | -18.06 |
| 2019-10-31 | -19.04 |
| 2019-10-30 | -17.08 |
| 2019-10-29 | -16.76 |
| 2019-10-28 | -15.78 |
| 2019-10-25 | -17.08 |
| 2019-10-24 | -16.43 |
| 2019-10-23 | -18.72 |
| 2019-10-22 | -18.39 |
| 2019-10-21 | -17.74 |
| 2019-10-18 | -17.74 |
| 2019-10-17 | -17.08 |
| 2019-10-16 | -17.41 |
| 2019-10-15 | -15.13 |
| 2019-10-14 | -13.82 |
| 2019-10-11 | -15.45 |
| 2019-10-10 | -16.76 |
| 2019-10-09 | -16.76 |
| 2019-10-08 | -15.78 |
| 2019-10-04 | -16.76 |
| 2019-10-03 | -15.45 |
| 2019-10-02 | -16.10 |
| 2019-09-30 | -15.13 |
| 2019-09-27 | -12.51 |
| 2019-09-26 | -13.49 |
| 2019-09-25 | -14.80 |
| 2019-09-24 | -15.78 |
| 2019-09-23 | -18.39 |
| 2019-09-20 | -13.82 |
| 2019-09-19 | -16.10 |
| 2019-09-18 | -13.82 |
| 2019-09-17 | -15.13 |
| 2019-09-16 | -10.56 |
| 2019-09-13 | -10.56 |
| 2019-09-12 | -17.08 |
| 2019-09-11 | -17.41 |
| 2019-09-10 | -16.76 |
| 2019-09-09 | -18.39 |
| 2019-09-06 | -20.02 |
| 2019-09-05 | -19.70 |
| 2019-09-04 | -24.27 |
| 2019-09-03 | -26.22 |
| 2019-09-02 | -29.82 |
| 2019-08-30 | -30.47 |
| 2019-08-29 | -32.75 |
| 2019-08-28 | -32.10 |
| 2019-08-27 | -31.77 |
| 2019-08-26 | -31.45 |
| 2019-08-23 | -29.16 |
| 2019-08-22 | -27.53 |
| 2019-08-21 | -26.55 |
| 2019-08-20 | -25.57 |
| 2019-08-19 | -24.92 |
| 2019-08-16 | -27.86 |
| 2019-08-15 | -26.22 |
| 2019-08-14 | -27.20 |
| 2019-08-13 | -27.53 |
| 2019-08-12 | -23.61 |
| 2019-08-09 | -21.65 |
| 2019-08-08 | -21.33 |
| 2019-08-07 | -18.39 |
| 2019-08-06 | -31.77 |
| 2019-08-05 | -29.49 |
| 2019-08-02 | -26.22 |
| 2019-08-01 | -23.61 |
| 2019-07-31 | -26.22 |
| 2019-07-30 | -24.92 |
| 2019-07-29 | -24.92 |
| 2019-07-26 | -23.61 |
| 2019-07-25 | -22.96 |
| 2019-07-24 | -23.29 |
| 2019-07-23 | -23.61 |
| 2019-07-22 | -24.92 |
| 2019-07-19 | -22.31 |
| 2019-07-18 | -23.94 |
| 2019-07-17 | -23.29 |
| 2019-07-16 | -22.96 |
| 2019-07-15 | -23.61 |
| 2019-07-12 | -25.24 |
| 2019-07-11 | -24.59 |
| 2019-07-10 | -23.94 |
| 2019-07-09 | -23.61 |
| 2019-07-08 | -23.29 |
| 2019-07-05 | -21.98 |
| 2019-07-04 | -21.00 |
| 2019-07-03 | -21.33 |
| 2019-07-02 | -18.72 |
| 2019-06-28 | -19.37 |
| 2019-06-27 | -19.37 |
| 2019-06-26 | -21.33 |
| 2019-06-25 | -21.00 |
| 2019-06-24 | -19.70 |
| 2019-06-21 | -18.72 |
| 2019-06-20 | -17.74 |
| 2019-06-19 | -20.19 |
| 2019-06-18 | -23.60 |
| 2019-06-17 | -24.53 |
| 2019-06-14 | -23.60 |
| 2019-06-13 | -22.67 |
| 2019-06-12 | -22.05 |
| 2019-06-11 | -20.50 |
| 2019-06-10 | -22.67 |
| 2019-06-06 | -24.53 |
| 2019-06-05 | -25.16 |
| 2019-06-04 | -25.47 |
| 2019-06-03 | -23.91 |
| 2019-05-31 | -23.60 |
| 2019-05-30 | -23.60 |
| 2019-05-29 | -24.53 |
| 2019-05-28 | -24.84 |
| 2019-05-27 | -26.40 |
| 2019-05-24 | -27.33 |
| 2019-05-23 | -27.02 |
| 2019-05-22 | -21.12 |
| 2019-05-21 | -19.57 |
| 2019-05-20 | -22.67 |
| 2019-05-17 | -20.81 |
| 2019-05-16 | -18.32 |
| 2019-05-15 | -21.74 |
| 2019-05-14 | -21.12 |
| 2019-05-10 | -18.01 |
| 2019-05-09 | -18.63 |
| 2019-05-08 | -15.53 |
| 2019-05-07 | -13.66 |
| 2019-05-06 | -13.66 |
| 2019-05-03 | -9.94 |
| 2019-05-02 | -10.25 |
| 2019-04-30 | -8.39 |
| 2019-04-29 | -9.01 |
| 2019-04-26 | -5.59 |
| 2019-04-25 | -3.73 |
| 2019-04-24 | -1.55 |
| 2019-04-23 | -1.86 |
| 2019-04-18 | 4.35 |
| 2019-04-17 | 6.52 |
| 2019-04-16 | 8.39 |
| 2019-04-15 | 10.87 |
| 2019-04-12 | 9.94 |
| 2019-04-11 | 11.49 |
| 2019-04-10 | 13.35 |
| 2019-04-09 | 14.29 |
| 2019-04-08 | 14.29 |
| 2019-04-04 | 12.11 |
| 2019-04-03 | 10.87 |
| 2019-04-02 | 9.01 |
| 2019-04-01 | 7.14 |
| 2019-03-29 | 1.86 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy