Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-19 | 16.96 |
| 2026-01-16 | 15.78 |
| 2026-01-15 | 17.99 |
| 2026-01-14 | 17.11 |
| 2026-01-13 | 13.13 |
| 2026-01-12 | 9.14 |
| 2026-01-09 | 9.44 |
| 2026-01-08 | 7.96 |
| 2026-01-07 | 6.49 |
| 2026-01-06 | 8.26 |
| 2026-01-05 | 4.57 |
| 2026-01-02 | 5.75 |
| 2025-12-31 | 3.10 |
| 2025-12-30 | 4.28 |
| 2025-12-29 | 2.80 |
| 2025-12-24 | 3.54 |
| 2025-12-23 | 2.95 |
| 2025-12-22 | 2.95 |
| 2025-12-19 | 1.92 |
| 2025-12-18 | 1.77 |
| 2025-12-17 | 1.18 |
| 2025-12-16 | 0.29 |
| 2025-12-15 | 2.21 |
| 2025-12-12 | 3.83 |
| 2025-12-11 | 4.42 |
| 2025-12-10 | 6.05 |
| 2025-12-09 | 6.49 |
| 2025-12-08 | 8.41 |
| 2025-12-05 | 9.73 |
| 2025-12-04 | 8.85 |
| 2025-12-03 | 8.85 |
| 2025-12-02 | 10.32 |
| 2025-12-01 | 9.44 |
| 2025-11-28 | 6.93 |
| 2025-11-27 | 7.52 |
| 2025-11-26 | 7.82 |
| 2025-11-25 | 9.73 |
| 2025-11-24 | 10.91 |
| 2025-11-21 | 12.09 |
| 2025-11-20 | 15.49 |
| 2025-11-19 | 16.07 |
| 2025-11-18 | 15.49 |
| 2025-11-17 | 18.29 |
| 2025-11-14 | 15.34 |
| 2025-11-13 | 16.22 |
| 2025-11-12 | 18.73 |
| 2025-11-11 | 17.40 |
| 2025-11-10 | 16.81 |
| 2025-11-07 | 15.49 |
| 2025-11-06 | 14.75 |
| 2025-11-05 | 14.01 |
| 2025-11-04 | 12.98 |
| 2025-11-03 | 13.13 |
| 2025-10-31 | 11.65 |
| 2025-10-30 | 12.09 |
| 2025-10-28 | 4.57 |
| 2025-10-27 | 6.19 |
| 2025-10-24 | 5.90 |
| 2025-10-23 | 3.98 |
| 2025-10-22 | 4.72 |
| 2025-10-21 | 1.62 |
| 2025-10-20 | -0.00 |
| 2025-10-17 | -1.77 |
| 2025-10-16 | 0.44 |
| 2025-10-15 | 0.74 |
| 2025-10-14 | 0.15 |
| 2025-10-13 | 1.62 |
| 2025-10-10 | 2.95 |
| 2025-10-09 | 0.59 |
| 2025-10-08 | -1.62 |
| 2025-10-06 | -1.33 |
| 2025-10-03 | -1.48 |
| 2025-10-02 | -0.59 |
| 2025-09-30 | -1.48 |
| 2025-09-29 | -0.74 |
| 2025-09-26 | -2.07 |
| 2025-09-25 | -1.62 |
| 2025-09-24 | -0.74 |
| 2025-09-23 | -1.77 |
| 2025-09-22 | -0.89 |
| 2025-09-19 | 1.92 |
| 2025-09-18 | 2.80 |
| 2025-09-17 | 4.13 |
| 2025-09-16 | 2.36 |
| 2025-09-15 | 2.80 |
| 2025-09-12 | 4.42 |
| 2025-09-11 | 4.28 |
| 2025-09-10 | 4.57 |
| 2025-09-09 | 4.42 |
| 2025-09-08 | 5.90 |
| 2025-09-05 | 4.87 |
| 2025-09-04 | 2.36 |
| 2025-09-03 | 3.69 |
| 2025-09-02 | 4.42 |
| 2025-09-01 | 6.64 |
| 2025-08-29 | 4.42 |
| 2025-08-28 | 5.90 |
| 2025-08-27 | 6.19 |
| 2025-08-26 | 13.72 |
| 2025-08-25 | 10.03 |
| 2025-08-22 | 9.59 |
| 2025-08-21 | 10.47 |
| 2025-08-20 | 5.60 |
| 2025-08-19 | 5.60 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 6.78 |
| 2025-08-14 | 6.05 |
| 2025-08-13 | 6.34 |
| 2025-08-12 | 6.19 |
| 2025-08-11 | 4.28 |
| 2025-08-08 | 4.57 |
| 2025-08-07 | 4.57 |
| 2025-08-06 | 4.42 |
| 2025-08-05 | 2.80 |
| 2025-08-04 | 2.21 |
| 2025-08-01 | 2.36 |
| 2025-07-31 | 2.65 |
| 2025-07-30 | 5.01 |
| 2025-07-29 | 4.13 |
| 2025-07-28 | 2.95 |
| 2025-07-25 | 3.83 |
| 2025-07-24 | 5.16 |
| 2025-07-23 | 3.10 |
| 2025-07-22 | 3.98 |
| 2025-07-21 | 3.24 |
| 2025-07-18 | 1.33 |
| 2025-07-17 | 0.29 |
| 2025-07-16 | 0.29 |
| 2025-07-15 | 0.44 |
| 2025-07-14 | 1.62 |
| 2025-07-11 | -0.15 |
| 2025-07-10 | -0.74 |
| 2025-07-09 | -1.77 |
| 2025-07-08 | -2.21 |
| 2025-07-07 | -2.21 |
| 2025-07-04 | -1.77 |
| 2025-07-03 | -0.59 |
| 2025-07-02 | -1.92 |
| 2025-06-30 | -5.02 |
| 2025-06-27 | -4.43 |
| 2025-06-26 | -5.31 |
| 2025-06-25 | -5.46 |
| 2025-06-24 | -5.90 |
| 2025-06-23 | -1.92 |
| 2025-06-20 | -3.54 |
| 2025-06-19 | -2.36 |
| 2025-06-18 | -1.48 |
| 2025-06-17 | 0.88 |
| 2025-06-16 | 1.03 |
| 2025-06-13 | 2.36 |
| 2025-06-12 | -0.89 |
| 2025-06-11 | -3.54 |
| 2025-06-10 | -5.16 |
| 2025-06-09 | -6.93 |
| 2025-06-06 | -9.30 |
| 2025-06-05 | -9.02 |
| 2025-06-04 | -8.45 |
| 2025-06-03 | -9.87 |
| 2025-06-02 | -11.99 |
| 2025-05-30 | -9.73 |
| 2025-05-29 | -9.59 |
| 2025-05-28 | -10.15 |
| 2025-05-27 | -11.14 |
| 2025-05-26 | -11.99 |
| 2025-05-23 | -11.43 |
| 2025-05-22 | -11.00 |
| 2025-05-21 | -10.72 |
| 2025-05-20 | -11.57 |
| 2025-05-19 | -12.42 |
| 2025-05-16 | -12.84 |
| 2025-05-15 | -13.13 |
| 2025-05-14 | -11.43 |
| 2025-05-13 | -12.70 |
| 2025-05-12 | -11.99 |
| 2025-05-09 | -14.83 |
| 2025-05-08 | -15.82 |
| 2025-05-07 | -14.55 |
| 2025-05-06 | -14.12 |
| 2025-05-02 | -13.27 |
| 2025-04-30 | -13.98 |
| 2025-04-29 | -13.41 |
| 2025-04-28 | -12.28 |
| 2025-04-25 | -12.84 |
| 2025-04-24 | -13.41 |
| 2025-04-23 | -15.25 |
| 2025-04-22 | -16.53 |
| 2025-04-17 | -16.25 |
| 2025-04-16 | -17.95 |
| 2025-04-15 | -15.25 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -20.92 |
| 2025-04-10 | -20.78 |
| 2025-04-09 | -22.76 |
| 2025-04-08 | -23.05 |
| 2025-04-07 | -25.46 |
| 2025-04-03 | -8.45 |
| 2025-04-02 | -7.18 |
| 2025-04-01 | -6.89 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -6.18 |
| 2025-03-27 | -5.76 |
| 2025-03-26 | -5.19 |
| 2025-03-25 | -4.77 |
| 2025-03-24 | -3.63 |
| 2025-03-21 | -2.78 |
| 2025-03-20 | -4.63 |
| 2025-03-19 | -5.62 |
| 2025-03-18 | -5.90 |
| 2025-03-17 | -6.47 |
| 2025-03-14 | -8.88 |
| 2025-03-13 | -10.01 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -10.72 |
| 2025-03-10 | -9.73 |
| 2025-03-07 | -11.14 |
| 2025-03-06 | -10.01 |
| 2025-03-05 | -9.30 |
| 2025-03-04 | -11.14 |
| 2025-03-03 | -10.15 |
| 2025-02-28 | -8.59 |
| 2025-02-27 | -10.72 |
| 2025-02-26 | -10.29 |
| 2025-02-25 | -11.14 |
| 2025-02-24 | -10.15 |
| 2025-02-21 | -9.30 |
| 2025-02-20 | -8.17 |
| 2025-02-19 | -7.74 |
| 2025-02-18 | -7.03 |
| 2025-02-17 | -7.74 |
| 2025-02-14 | -5.33 |
| 2025-02-13 | -5.90 |
| 2025-02-12 | -3.92 |
| 2025-02-11 | -4.77 |
| 2025-02-10 | -3.63 |
| 2025-02-07 | -3.35 |
| 2025-02-06 | -1.65 |
| 2025-02-05 | -1.93 |
| 2025-02-04 | -2.07 |
| 2025-02-03 | -1.79 |
| 2025-01-28 | -0.66 |
| 2025-01-27 | 0.05 |
| 2025-01-24 | 0.90 |
| 2025-01-23 | 0.90 |
| 2025-01-22 | 0.05 |
| 2025-01-21 | 2.18 |
| 2025-01-20 | 4.16 |
| 2025-01-17 | 5.72 |
| 2025-01-16 | 4.59 |
| 2025-01-15 | 2.74 |
| 2025-01-14 | 3.74 |
| 2025-01-13 | -0.09 |
| 2025-01-10 | -1.79 |
| 2025-01-09 | 0.19 |
| 2025-01-08 | 2.32 |
| 2025-01-07 | 3.74 |
| 2025-01-06 | 5.72 |
| 2025-01-03 | 3.59 |
| 2025-01-02 | -0.66 |
| 2024-12-31 | -0.23 |
| 2024-12-30 | -2.50 |
| 2024-12-27 | -3.35 |
| 2024-12-24 | -3.63 |
| 2024-12-23 | -5.48 |
| 2024-12-20 | -7.03 |
| 2024-12-19 | -6.47 |
| 2024-12-18 | -5.19 |
| 2024-12-17 | -6.47 |
| 2024-12-16 | -5.19 |
| 2024-12-13 | -5.33 |
| 2024-12-12 | -5.05 |
| 2024-12-11 | -4.77 |
| 2024-12-10 | -5.48 |
| 2024-12-09 | -3.49 |
| 2024-12-06 | -4.63 |
| 2024-12-05 | -4.34 |
| 2024-12-04 | -3.77 |
| 2024-12-03 | -3.63 |
| 2024-12-02 | -5.05 |
| 2024-11-29 | -4.63 |
| 2024-11-28 | -3.63 |
| 2024-11-27 | -3.63 |
| 2024-11-26 | -3.49 |
| 2024-11-25 | -0.66 |
| 2024-11-22 | -2.64 |
| 2024-11-21 | 0.05 |
| 2024-11-20 | 1.33 |
| 2024-11-19 | 0.90 |
| 2024-11-18 | 1.75 |
| 2024-11-15 | -0.09 |
| 2024-11-14 | -0.09 |
| 2024-11-13 | 1.61 |
| 2024-11-12 | 1.33 |
| 2024-11-11 | 4.16 |
| 2024-11-08 | 6.43 |
| 2024-11-07 | 9.12 |
| 2024-11-06 | 6.85 |
| 2024-11-05 | 7.00 |
| 2024-11-04 | 6.00 |
| 2024-11-01 | 6.43 |
| 2024-10-31 | 3.17 |
| 2024-10-30 | 4.87 |
| 2024-10-29 | 3.31 |
| 2024-10-28 | 5.30 |
| 2024-10-25 | 5.72 |
| 2024-10-24 | 5.72 |
| 2024-10-23 | 6.85 |
| 2024-10-22 | 7.00 |
| 2024-10-21 | 6.85 |
| 2024-10-18 | 7.70 |
| 2024-10-17 | 3.88 |
| 2024-10-16 | 5.01 |
| 2024-10-15 | 4.16 |
| 2024-10-14 | 7.14 |
| 2024-10-10 | 7.99 |
| 2024-10-09 | 1.19 |
| 2024-10-08 | 5.01 |
| 2024-10-07 | 19.18 |
| 2024-10-04 | 13.09 |
| 2024-10-03 | 4.73 |
| 2024-10-02 | 6.00 |
| 2024-09-30 | 1.33 |
| 2024-09-27 | -5.05 |
| 2024-09-26 | -2.92 |
| 2024-09-25 | -3.35 |
| 2024-09-24 | -5.48 |
| 2024-09-23 | -8.31 |
| 2024-09-20 | -7.74 |
| 2024-09-19 | -9.59 |
| 2024-09-17 | -10.86 |
| 2024-09-16 | -11.29 |
| 2024-09-13 | -11.43 |
| 2024-09-12 | -11.43 |
| 2024-09-11 | -11.57 |
| 2024-09-10 | -9.30 |
| 2024-09-09 | -9.87 |
| 2024-09-05 | -4.20 |
| 2024-09-04 | -3.35 |
| 2024-09-03 | 0.05 |
| 2024-09-02 | 1.89 |
| 2024-08-30 | 3.59 |
| 2024-08-29 | 2.60 |
| 2024-08-28 | 1.04 |
| 2024-08-27 | -3.63 |
| 2024-08-26 | -5.19 |
| 2024-08-23 | -7.03 |
| 2024-08-22 | -6.04 |
| 2024-08-21 | -2.22 |
| 2024-08-20 | -3.63 |
| 2024-08-19 | -2.36 |
| 2024-08-16 | -4.91 |
| 2024-08-15 | -4.77 |
| 2024-08-14 | -4.34 |
| 2024-08-13 | -3.77 |
| 2024-08-12 | -3.77 |
| 2024-08-09 | -4.06 |
| 2024-08-08 | -6.33 |
| 2024-08-07 | -5.62 |
| 2024-08-06 | -8.45 |
| 2024-08-05 | -9.59 |
| 2024-08-02 | -5.62 |
| 2024-08-01 | -0.80 |
| 2024-07-31 | -2.36 |
| 2024-07-30 | -7.18 |
| 2024-07-29 | -3.77 |
| 2024-07-26 | -5.48 |
| 2024-07-25 | -6.18 |
| 2024-07-24 | -3.92 |
| 2024-07-23 | -3.07 |
| 2024-07-22 | -2.92 |
| 2024-07-19 | -3.35 |
| 2024-07-18 | -0.66 |
| 2024-07-17 | -2.50 |
| 2024-07-16 | -0.66 |
| 2024-07-15 | 0.48 |
| 2024-07-12 | 1.75 |
| 2024-07-11 | 2.74 |
| 2024-07-10 | 1.61 |
| 2024-07-09 | 4.16 |
| 2024-07-08 | 1.04 |
| 2024-07-05 | 4.02 |
| 2024-07-04 | 4.73 |
| 2024-07-03 | 2.32 |
| 2024-07-02 | 4.59 |
| 2024-06-28 | 6.29 |
| 2024-06-27 | 4.30 |
| 2024-06-26 | 7.70 |
| 2024-06-25 | 8.84 |
| 2024-06-24 | 6.71 |
| 2024-06-21 | 8.27 |
| 2024-06-20 | 8.98 |
| 2024-06-19 | 8.70 |
| 2024-06-18 | 3.74 |
| 2024-06-17 | 2.46 |
| 2024-06-14 | 4.16 |
| 2024-06-13 | 4.73 |
| 2024-06-12 | 5.15 |
| 2024-06-11 | 5.15 |
| 2024-06-07 | 7.70 |
| 2024-06-06 | 6.56 |
| 2024-06-05 | 6.29 |
| 2024-06-04 | 10.69 |
| 2024-06-03 | 12.06 |
| 2024-05-31 | 14.54 |
| 2024-05-30 | 15.91 |
| 2024-05-29 | 18.66 |
| 2024-05-28 | 19.21 |
| 2024-05-27 | 21.00 |
| 2024-05-24 | 15.22 |
| 2024-05-23 | 15.09 |
| 2024-05-22 | 16.19 |
| 2024-05-21 | 18.94 |
| 2024-05-20 | 26.50 |
| 2024-05-17 | 18.94 |
| 2024-05-16 | 19.62 |
| 2024-05-14 | 19.90 |
| 2024-05-13 | 18.66 |
| 2024-05-10 | 17.15 |
| 2024-05-09 | 16.05 |
| 2024-05-08 | 16.46 |
| 2024-05-07 | 14.26 |
| 2024-05-06 | 13.99 |
| 2024-05-03 | 14.12 |
| 2024-05-02 | 11.51 |
| 2024-04-30 | 15.77 |
| 2024-04-29 | 17.15 |
| 2024-04-26 | 23.20 |
| 2024-04-25 | 22.10 |
| 2024-04-24 | 21.96 |
| 2024-04-23 | 20.86 |
| 2024-04-22 | 22.37 |
| 2024-04-19 | 26.36 |
| 2024-04-18 | 25.12 |
| 2024-04-17 | 27.74 |
| 2024-04-16 | 24.99 |
| 2024-04-15 | 25.67 |
| 2024-04-12 | 26.50 |
| 2024-04-11 | 23.75 |
| 2024-04-10 | 19.49 |
| 2024-04-09 | 19.49 |
| 2024-04-08 | 20.31 |
| 2024-04-05 | 13.85 |
| 2024-04-03 | 35.71 |
| 2024-04-02 | 33.37 |
| 2024-03-28 | 23.75 |
| 2024-03-27 | 19.76 |
| 2024-03-26 | 13.85 |
| 2024-03-25 | 15.50 |
| 2024-03-22 | 11.65 |
| 2024-03-21 | 15.64 |
| 2024-03-20 | 10.69 |
| 2024-03-19 | 7.52 |
| 2024-03-18 | 7.94 |
| 2024-03-15 | 8.21 |
| 2024-03-14 | 1.61 |
| 2024-03-13 | -5.13 |
| 2024-03-12 | -3.75 |
| 2024-03-11 | -4.30 |
| 2024-03-08 | -3.75 |
| 2024-03-07 | -5.40 |
| 2024-03-06 | -7.19 |
| 2024-03-05 | -7.74 |
| 2024-03-04 | -5.68 |
| 2024-03-01 | -5.40 |
| 2024-02-29 | -5.13 |
| 2024-02-28 | -5.26 |
| 2024-02-27 | -1.96 |
| 2024-02-26 | -2.65 |
| 2024-02-23 | -3.61 |
| 2024-02-22 | -1.69 |
| 2024-02-21 | -4.30 |
| 2024-02-20 | -5.54 |
| 2024-02-19 | -6.64 |
| 2024-02-16 | -8.98 |
| 2024-02-15 | -12.00 |
| 2024-02-14 | -9.94 |
| 2024-02-09 | -8.84 |
| 2024-02-08 | -6.23 |
| 2024-02-07 | -5.95 |
| 2024-02-06 | -4.99 |
| 2024-02-05 | -4.85 |
| 2024-02-02 | -4.58 |
| 2024-02-01 | -0.04 |
| 2024-01-31 | 3.26 |
| 2024-01-30 | 1.06 |
| 2024-01-29 | 3.26 |
| 2024-01-26 | 1.06 |
| 2024-01-25 | 0.10 |
| 2024-01-24 | -3.34 |
| 2024-01-23 | -5.68 |
| 2024-01-22 | -5.13 |
| 2024-01-19 | -1.96 |
| 2024-01-18 | 0.24 |
| 2024-01-17 | 2.02 |
| 2024-01-16 | 6.56 |
| 2024-01-15 | 7.52 |
| 2024-01-12 | 6.70 |
| 2024-01-11 | 6.56 |
| 2024-01-10 | 7.66 |
| 2024-01-09 | 7.52 |
| 2024-01-08 | 9.86 |
| 2024-01-05 | 10.41 |
| 2024-01-04 | 9.31 |
| 2024-01-03 | 9.04 |
| 2024-01-02 | 8.49 |
| 2023-12-29 | 9.72 |
| 2023-12-28 | 10.00 |
| 2023-12-27 | 7.94 |
| 2023-12-22 | 7.39 |
| 2023-12-21 | 7.25 |
| 2023-12-20 | 6.97 |
| 2023-12-19 | 7.66 |
| 2023-12-18 | 7.66 |
| 2023-12-15 | 9.04 |
| 2023-12-14 | 7.25 |
| 2023-12-13 | 7.66 |
| 2023-12-12 | 8.76 |
| 2023-12-11 | 10.82 |
| 2023-12-08 | 10.41 |
| 2023-12-07 | 10.27 |
| 2023-12-06 | 12.47 |
| 2023-12-05 | 12.06 |
| 2023-12-04 | 12.47 |
| 2023-12-01 | 14.54 |
| 2023-11-30 | 15.50 |
| 2023-11-29 | 14.67 |
| 2023-11-28 | 15.50 |
| 2023-11-27 | 16.05 |
| 2023-11-24 | 17.97 |
| 2023-11-23 | 19.90 |
| 2023-11-22 | 19.49 |
| 2023-11-21 | 19.62 |
| 2023-11-20 | 21.00 |
| 2023-11-17 | 17.15 |
| 2023-11-16 | 20.72 |
| 2023-11-15 | 21.96 |
| 2023-11-14 | 19.90 |
| 2023-11-13 | 21.55 |
| 2023-11-10 | 21.69 |
| 2023-11-09 | 19.21 |
| 2023-11-08 | 18.94 |
| 2023-11-07 | 21.27 |
| 2023-11-06 | 23.61 |
| 2023-11-03 | 25.81 |
| 2023-11-02 | 25.67 |
| 2023-11-01 | 26.36 |
| 2023-10-31 | 27.05 |
| 2023-10-30 | 26.91 |
| 2023-10-27 | 31.04 |
| 2023-10-26 | 27.60 |
| 2023-10-25 | 29.39 |
| 2023-10-24 | 25.12 |
| 2023-10-20 | 26.22 |
| 2023-10-19 | 26.77 |
| 2023-10-18 | 28.01 |
| 2023-10-17 | 30.07 |
| 2023-10-16 | 29.39 |
| 2023-10-13 | 30.76 |
| 2023-10-12 | 28.84 |
| 2023-10-11 | 29.52 |
| 2023-10-10 | 27.32 |
| 2023-10-09 | 26.09 |
| 2023-10-06 | 24.30 |
| 2023-10-05 | 24.57 |
| 2023-10-04 | 24.16 |
| 2023-10-03 | 25.26 |
| 2023-09-29 | 29.25 |
| 2023-09-28 | 32.00 |
| 2023-09-27 | 28.70 |
| 2023-09-26 | 27.05 |
| 2023-09-25 | 25.81 |
| 2023-09-22 | 26.91 |
| 2023-09-21 | 26.09 |
| 2023-09-20 | 31.72 |
| 2023-09-19 | 31.59 |
| 2023-09-18 | 31.45 |
| 2023-09-15 | 31.17 |
| 2023-09-14 | 32.00 |
| 2023-09-13 | 27.87 |
| 2023-09-12 | 29.52 |
| 2023-09-11 | 32.82 |
| 2023-09-07 | 31.31 |
| 2023-09-06 | 32.41 |
| 2023-09-05 | 28.56 |
| 2023-09-04 | 27.60 |
| 2023-08-31 | 22.24 |
| 2023-08-30 | 21.27 |
| 2023-08-29 | 23.47 |
| 2023-08-28 | 23.34 |
| 2023-08-25 | 24.16 |
| 2023-08-24 | 24.44 |
| 2023-08-23 | 26.09 |
| 2023-08-22 | 26.36 |
| 2023-08-21 | 24.44 |
| 2023-08-18 | 26.91 |
| 2023-08-17 | 27.05 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 28.15 |
| 2023-08-14 | 28.56 |
| 2023-08-11 | 29.25 |
| 2023-08-10 | 30.49 |
| 2023-08-09 | 27.87 |
| 2023-08-08 | 28.70 |
| 2023-08-07 | 29.80 |
| 2023-08-04 | 27.87 |
| 2023-08-03 | 26.22 |
| 2023-08-02 | 27.87 |
| 2023-08-01 | 30.49 |
| 2023-07-31 | 26.50 |
| 2023-07-28 | 25.40 |
| 2023-07-27 | 25.81 |
| 2023-07-26 | 26.22 |
| 2023-07-25 | 25.26 |
| 2023-07-24 | 22.51 |
| 2023-07-21 | 23.34 |
| 2023-07-20 | 23.47 |
| 2023-07-19 | 23.89 |
| 2023-07-18 | 21.14 |
| 2023-07-14 | 24.02 |
| 2023-07-13 | 21.82 |
| 2023-07-12 | 20.31 |
| 2023-07-11 | 19.21 |
| 2023-07-10 | 18.25 |
| 2023-07-07 | 18.11 |
| 2023-07-06 | 18.25 |
| 2023-07-05 | 18.94 |
| 2023-07-04 | 18.94 |
| 2023-07-03 | 17.42 |
| 2023-06-30 | 11.24 |
| 2023-06-29 | 7.80 |
| 2023-06-28 | 9.04 |
| 2023-06-27 | 8.62 |
| 2023-06-26 | 5.74 |
| 2023-06-23 | 5.60 |
| 2023-06-21 | 7.39 |
| 2023-06-20 | 10.00 |
| 2023-06-19 | 12.89 |
| 2023-06-16 | 11.10 |
| 2023-06-15 | 7.94 |
| 2023-06-14 | 8.62 |
| 2023-06-13 | 8.49 |
| 2023-06-12 | 11.79 |
| 2023-06-09 | 12.20 |
| 2023-06-08 | 12.89 |
| 2023-06-07 | 10.96 |
| 2023-06-06 | 10.84 |
| 2023-06-05 | 10.98 |
| 2023-06-02 | 11.25 |
| 2023-06-01 | 7.62 |
| 2023-05-31 | 7.35 |
| 2023-05-30 | 9.36 |
| 2023-05-29 | 8.15 |
| 2023-05-25 | 9.77 |
| 2023-05-24 | 10.98 |
| 2023-05-23 | 12.86 |
| 2023-05-22 | 15.15 |
| 2023-05-19 | 15.69 |
| 2023-05-18 | 17.57 |
| 2023-05-17 | 15.01 |
| 2023-05-16 | 20.26 |
| 2023-05-15 | 16.49 |
| 2023-05-12 | 14.74 |
| 2023-05-11 | 16.76 |
| 2023-05-10 | 18.65 |
| 2023-05-09 | 21.87 |
| 2023-05-08 | 24.30 |
| 2023-05-05 | 19.18 |
| 2023-05-04 | 17.97 |
| 2023-05-03 | 18.51 |
| 2023-05-02 | 22.28 |
| 2023-04-28 | 23.76 |
| 2023-04-27 | 22.55 |
| 2023-04-26 | 22.95 |
| 2023-04-25 | 21.07 |
| 2023-04-24 | 19.86 |
| 2023-04-21 | 19.72 |
| 2023-04-20 | 17.57 |
| 2023-04-19 | 16.36 |
| 2023-04-18 | 16.36 |
| 2023-04-17 | 15.55 |
| 2023-04-14 | 14.74 |
| 2023-04-13 | 14.88 |
| 2023-04-12 | 11.38 |
| 2023-04-11 | 10.17 |
| 2023-04-06 | 8.69 |
| 2023-04-04 | 10.71 |
| 2023-04-03 | 10.84 |
| 2023-03-31 | 8.29 |
| 2023-03-30 | 8.15 |
| 2023-03-29 | 6.81 |
| 2023-03-28 | 7.35 |
| 2023-03-27 | 5.19 |
| 2023-03-24 | 3.58 |
| 2023-03-23 | 10.84 |
| 2023-03-22 | 11.79 |
| 2023-03-21 | 10.17 |
| 2023-03-20 | 8.56 |
| 2023-03-17 | 10.57 |
| 2023-03-16 | 8.15 |
| 2023-03-15 | 12.59 |
| 2023-03-14 | 11.52 |
| 2023-03-13 | 15.69 |
| 2023-03-10 | 13.53 |
| 2023-03-09 | 15.15 |
| 2023-03-08 | 20.13 |
| 2023-03-07 | 21.20 |
| 2023-03-06 | 17.97 |
| 2023-03-03 | 17.03 |
| 2023-03-02 | 15.55 |
| 2023-03-01 | 15.01 |
| 2023-02-28 | 13.00 |
| 2023-02-27 | 15.01 |
| 2023-02-24 | 15.82 |
| 2023-02-23 | 15.82 |
| 2023-02-22 | 19.72 |
| 2023-02-21 | 21.74 |
| 2023-02-20 | 23.49 |
| 2023-02-17 | 22.41 |
| 2023-02-16 | 22.95 |
| 2023-02-15 | 23.62 |
| 2023-02-14 | 27.25 |
| 2023-02-13 | 25.24 |
| 2023-02-10 | 21.74 |
| 2023-02-09 | 25.64 |
| 2023-02-08 | 24.56 |
| 2023-02-07 | 19.72 |
| 2023-02-06 | 19.72 |
| 2023-02-03 | 19.59 |
| 2023-02-02 | 23.35 |
| 2023-02-01 | 28.87 |
| 2023-01-31 | 27.12 |
| 2023-01-30 | 27.52 |
| 2023-01-27 | 31.69 |
| 2023-01-26 | 27.79 |
| 2023-01-20 | 24.43 |
| 2023-01-19 | 21.07 |
| 2023-01-18 | 31.69 |
| 2023-01-17 | 33.44 |
| 2023-01-16 | 38.29 |
| 2023-01-13 | 36.13 |
| 2023-01-12 | 37.48 |
| 2023-01-11 | 33.04 |
| 2023-01-10 | 30.48 |
| 2023-01-09 | 32.90 |
| 2023-01-06 | 32.23 |
| 2023-01-05 | 32.77 |
| 2023-01-04 | 31.56 |
| 2023-01-03 | 30.08 |
| 2022-12-30 | 27.66 |
| 2022-12-29 | 24.97 |
| 2022-12-28 | 29.41 |
| 2022-12-23 | 24.56 |
| 2022-12-22 | 25.10 |
| 2022-12-21 | 23.62 |
| 2022-12-20 | 25.10 |
| 2022-12-19 | 21.47 |
| 2022-12-16 | 25.91 |
| 2022-12-15 | 24.83 |
| 2022-12-14 | 25.64 |
| 2022-12-13 | 23.89 |
| 2022-12-12 | 23.08 |
| 2022-12-09 | 24.43 |
| 2022-12-08 | 26.31 |
| 2022-12-07 | 26.18 |
| 2022-12-06 | 30.08 |
| 2022-12-05 | 31.29 |
| 2022-12-02 | 29.95 |
| 2022-12-01 | 28.87 |
| 2022-11-30 | 31.69 |
| 2022-11-29 | 30.62 |
| 2022-11-28 | 25.91 |
| 2022-11-25 | 28.60 |
| 2022-11-24 | 28.06 |
| 2022-11-23 | 25.37 |
| 2022-11-22 | 23.49 |
| 2022-11-21 | 22.28 |
| 2022-11-18 | 21.34 |
| 2022-11-17 | 24.03 |
| 2022-11-16 | 26.72 |
| 2022-11-15 | 28.33 |
| 2022-11-14 | 29.41 |
| 2022-11-11 | 27.79 |
| 2022-11-10 | 25.78 |
| 2022-11-09 | 30.75 |
| 2022-11-08 | 31.83 |
| 2022-11-07 | 32.23 |
| 2022-11-04 | 32.23 |
| 2022-11-03 | 31.96 |
| 2022-11-02 | 34.52 |
| 2022-11-01 | 28.73 |
| 2022-10-31 | 18.91 |
| 2022-10-28 | 22.68 |
| 2022-10-27 | 19.05 |
| 2022-10-26 | 16.36 |
| 2022-10-25 | 16.76 |
| 2022-10-24 | 17.57 |
| 2022-10-21 | 12.19 |
| 2022-10-20 | 8.83 |
| 2022-10-19 | 6.67 |
| 2022-10-18 | 8.56 |
| 2022-10-17 | 7.35 |
| 2022-10-14 | 5.46 |
| 2022-10-13 | 2.91 |
| 2022-10-12 | 5.46 |
| 2022-10-11 | 8.15 |
| 2022-10-10 | 12.05 |
| 2022-10-07 | 13.40 |
| 2022-10-06 | 12.73 |
| 2022-10-05 | 12.19 |
| 2022-10-03 | 7.08 |
| 2022-09-30 | 4.79 |
| 2022-09-29 | 3.18 |
| 2022-09-28 | 3.45 |
| 2022-09-27 | 4.79 |
| 2022-09-26 | 7.35 |
| 2022-09-23 | 11.92 |
| 2022-09-22 | 15.15 |
| 2022-09-21 | 16.09 |
| 2022-09-20 | 13.13 |
| 2022-09-19 | 13.00 |
| 2022-09-16 | 10.04 |
| 2022-09-15 | 10.04 |
| 2022-09-14 | 12.05 |
| 2022-09-13 | 11.25 |
| 2022-09-09 | 13.53 |
| 2022-09-08 | 10.98 |
| 2022-09-07 | 16.09 |
| 2022-09-06 | 19.18 |
| 2022-09-05 | 15.69 |
| 2022-09-02 | 8.02 |
| 2022-09-01 | 6.94 |
| 2022-08-31 | 9.77 |
| 2022-08-30 | 13.26 |
| 2022-08-29 | 11.65 |
| 2022-08-26 | 10.98 |
| 2022-08-25 | 10.84 |
| 2022-08-24 | 6.67 |
| 2022-08-23 | 3.71 |
| 2022-08-22 | 2.23 |
| 2022-08-19 | -0.05 |
| 2022-08-18 | -1.13 |
| 2022-08-17 | -1.40 |
| 2022-08-16 | -1.53 |
| 2022-08-15 | -0.05 |
| 2022-08-12 | 2.37 |
| 2022-08-11 | -2.74 |
| 2022-08-10 | -4.90 |
| 2022-08-09 | -3.95 |
| 2022-08-08 | -4.22 |
| 2022-08-05 | -4.22 |
| 2022-08-04 | -4.36 |
| 2022-08-03 | -3.82 |
| 2022-08-02 | -3.82 |
| 2022-08-01 | -3.15 |
| 2022-07-29 | -2.88 |
| 2022-07-28 | -0.73 |
| 2022-07-27 | -1.80 |
| 2022-07-26 | -1.13 |
| 2022-07-25 | -3.42 |
| 2022-07-22 | -3.01 |
| 2022-07-21 | -1.53 |
| 2022-07-20 | -1.94 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -1.26 |
| 2022-07-15 | -6.11 |
| 2022-07-14 | -3.28 |
| 2022-07-13 | -4.22 |
| 2022-07-12 | -1.80 |
| 2022-07-11 | -1.94 |
| 2022-07-08 | -1.53 |
| 2022-07-07 | -0.86 |
| 2022-07-06 | -2.34 |
| 2022-07-05 | 5.73 |
| 2022-07-04 | 4.12 |
| 2022-06-30 | 3.45 |
| 2022-06-29 | 3.04 |
| 2022-06-28 | 3.45 |
| 2022-06-27 | 1.16 |
| 2022-06-24 | -1.40 |
| 2022-06-23 | 0.08 |
| 2022-06-22 | 0.62 |
| 2022-06-21 | 5.19 |
| 2022-06-20 | 4.12 |
| 2022-06-17 | 7.88 |
| 2022-06-16 | 10.04 |
| 2022-06-15 | 19.86 |
| 2022-06-14 | 22.06 |
| 2022-06-13 | 24.30 |
| 2022-06-10 | 27.60 |
| 2022-06-09 | 30.64 |
| 2022-06-08 | 28.13 |
| 2022-06-07 | 20.74 |
| 2022-06-06 | 21.53 |
| 2022-06-02 | 21.67 |
| 2022-06-01 | 22.99 |
| 2022-05-31 | 22.72 |
| 2022-05-30 | 19.03 |
| 2022-05-27 | 18.37 |
| 2022-05-26 | 15.86 |
| 2022-05-25 | 10.71 |
| 2022-05-24 | 8.34 |
| 2022-05-23 | 6.89 |
| 2022-05-20 | 6.62 |
| 2022-05-19 | 5.83 |
| 2022-05-18 | 5.57 |
| 2022-05-17 | 6.75 |
| 2022-05-16 | 4.91 |
| 2022-05-13 | 0.95 |
| 2022-05-12 | -0.77 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | 3.72 |
| 2022-05-06 | 5.04 |
| 2022-05-05 | 7.02 |
| 2022-05-04 | 5.96 |
| 2022-05-03 | 4.12 |
| 2022-04-29 | 7.55 |
| 2022-04-28 | 1.48 |
| 2022-04-27 | -0.37 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -3.67 |
| 2022-04-22 | 3.72 |
| 2022-04-21 | 6.62 |
| 2022-04-20 | 6.36 |
| 2022-04-19 | 10.98 |
| 2022-04-14 | 11.90 |
| 2022-04-13 | 8.07 |
| 2022-04-12 | 4.91 |
| 2022-04-11 | 8.60 |
| 2022-04-08 | 7.02 |
| 2022-04-07 | 5.04 |
| 2022-04-06 | 11.37 |
| 2022-04-04 | 11.24 |
| 2022-04-01 | 6.62 |
| 2022-03-31 | 5.96 |
| 2022-03-30 | 6.49 |
| 2022-03-29 | 9.79 |
| 2022-03-28 | 12.56 |
| 2022-03-25 | 9.26 |
| 2022-03-24 | 8.34 |
| 2022-03-23 | 7.15 |
| 2022-03-22 | 10.98 |
| 2022-03-21 | 7.94 |
| 2022-03-18 | 6.36 |
| 2022-03-17 | 3.72 |
| 2022-03-16 | -4.86 |
| 2022-03-15 | -8.95 |
| 2022-03-14 | 3.59 |
| 2022-03-11 | 8.21 |
| 2022-03-10 | 10.05 |
| 2022-03-09 | 14.80 |
| 2022-03-08 | 13.75 |
| 2022-03-07 | 21.27 |
| 2022-03-04 | 19.03 |
| 2022-03-03 | 21.27 |
| 2022-03-02 | 18.10 |
| 2022-03-01 | 15.07 |
| 2022-02-28 | 16.65 |
| 2022-02-25 | 13.75 |
| 2022-02-24 | 16.78 |
| 2022-02-23 | 13.75 |
| 2022-02-22 | 15.86 |
| 2022-02-21 | 15.60 |
| 2022-02-18 | 15.60 |
| 2022-02-17 | 15.99 |
| 2022-02-16 | 15.46 |
| 2022-02-15 | 12.82 |
| 2022-02-14 | 15.86 |
| 2022-02-11 | 12.03 |
| 2022-02-10 | 11.90 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 10.19 |
| 2022-02-07 | 9.26 |
| 2022-02-04 | 3.06 |
| 2022-01-31 | 0.42 |
| 2022-01-28 | 1.48 |
| 2022-01-27 | 2.80 |
| 2022-01-26 | 2.00 |
| 2022-01-25 | -1.82 |
| 2022-01-24 | -1.03 |
| 2022-01-21 | -2.61 |
| 2022-01-20 | -0.50 |
| 2022-01-19 | 1.87 |
| 2022-01-18 | 1.87 |
| 2022-01-17 | 4.12 |
| 2022-01-14 | 0.55 |
| 2022-01-13 | -1.30 |
| 2022-01-12 | -5.91 |
| 2022-01-11 | -6.71 |
| 2022-01-10 | -6.44 |
| 2022-01-07 | -6.44 |
| 2022-01-06 | -9.21 |
| 2022-01-05 | -9.87 |
| 2022-01-04 | -10.27 |
| 2022-01-03 | -9.74 |
| 2021-12-31 | -9.87 |
| 2021-12-30 | -11.59 |
| 2021-12-29 | -10.00 |
| 2021-12-28 | -9.48 |
| 2021-12-24 | -10.27 |
| 2021-12-23 | -10.66 |
| 2021-12-22 | -13.44 |
| 2021-12-21 | -15.81 |
| 2021-12-20 | -12.25 |
| 2021-12-17 | -11.59 |
| 2021-12-16 | -11.06 |
| 2021-12-15 | -14.49 |
| 2021-12-14 | -15.28 |
| 2021-12-13 | -13.57 |
| 2021-12-10 | -14.10 |
| 2021-12-09 | -13.44 |
| 2021-12-08 | -15.15 |
| 2021-12-07 | -15.94 |
| 2021-12-06 | -18.32 |
| 2021-12-03 | -16.07 |
| 2021-12-02 | -17.92 |
| 2021-12-01 | -17.79 |
| 2021-11-30 | -18.45 |
| 2021-11-29 | -17.13 |
| 2021-11-26 | -15.94 |
| 2021-11-25 | -13.57 |
| 2021-11-24 | -14.36 |
| 2021-11-23 | -16.07 |
| 2021-11-22 | -16.47 |
| 2021-11-19 | -13.30 |
| 2021-11-18 | -13.83 |
| 2021-11-17 | -10.14 |
| 2021-11-16 | -10.40 |
| 2021-11-15 | -10.27 |
| 2021-11-12 | -7.50 |
| 2021-11-11 | -7.76 |
| 2021-11-10 | -7.50 |
| 2021-11-09 | -6.05 |
| 2021-11-08 | -5.52 |
| 2021-11-05 | -9.61 |
| 2021-11-04 | -5.65 |
| 2021-11-03 | -4.99 |
| 2021-11-02 | -4.99 |
| 2021-11-01 | -2.61 |
| 2021-10-29 | -1.16 |
| 2021-10-28 | -7.23 |
| 2021-10-27 | -8.16 |
| 2021-10-26 | -5.39 |
| 2021-10-25 | -5.12 |
| 2021-10-22 | -6.05 |
| 2021-10-21 | -3.54 |
| 2021-10-20 | -3.01 |
| 2021-10-19 | -0.77 |
| 2021-10-18 | -1.03 |
| 2021-10-15 | -2.09 |
| 2021-10-12 | 0.29 |
| 2021-10-11 | 2.14 |
| 2021-10-08 | 5.17 |
| 2021-10-07 | 5.30 |
| 2021-10-06 | 7.02 |
| 2021-10-05 | 5.17 |
| 2021-10-04 | -0.64 |
| 2021-09-30 | -1.95 |
| 2021-09-29 | -1.69 |
| 2021-09-28 | 2.53 |
| 2021-09-27 | -8.02 |
| 2021-09-24 | -8.55 |
| 2021-09-23 | -10.93 |
| 2021-09-21 | -12.91 |
| 2021-09-20 | -13.30 |
| 2021-09-17 | -10.53 |
| 2021-09-16 | -9.61 |
| 2021-09-15 | -8.29 |
| 2021-09-14 | -7.76 |
| 2021-09-13 | -4.99 |
| 2021-09-10 | -6.71 |
| 2021-09-09 | -5.52 |
| 2021-09-08 | -9.48 |
| 2021-09-07 | -6.18 |
| 2021-09-06 | -9.34 |
| 2021-09-03 | -9.61 |
| 2021-09-02 | -11.59 |
| 2021-09-01 | -11.59 |
| 2021-08-31 | -10.27 |
| 2021-08-30 | -15.15 |
| 2021-08-27 | -18.05 |
| 2021-08-26 | -16.60 |
| 2021-08-25 | -20.30 |
| 2021-08-24 | -21.35 |
| 2021-08-23 | -23.99 |
| 2021-08-20 | -25.44 |
| 2021-08-19 | -26.90 |
| 2021-08-18 | -24.12 |
| 2021-08-17 | -24.78 |
| 2021-08-16 | -22.28 |
| 2021-08-13 | -22.14 |
| 2021-08-12 | -22.28 |
| 2021-08-11 | -21.88 |
| 2021-08-10 | -24.26 |
| 2021-08-09 | -24.78 |
| 2021-08-06 | -25.44 |
| 2021-08-05 | -25.71 |
| 2021-08-04 | -24.26 |
| 2021-08-03 | -24.39 |
| 2021-08-02 | -23.33 |
| 2021-07-30 | -25.31 |
| 2021-07-29 | -24.12 |
| 2021-07-28 | -24.12 |
| 2021-07-27 | -25.05 |
| 2021-07-26 | -23.73 |
| 2021-07-23 | -20.43 |
| 2021-07-22 | -19.11 |
| 2021-07-21 | -20.56 |
| 2021-07-20 | -18.98 |
| 2021-07-19 | -17.53 |
| 2021-07-16 | -15.28 |
| 2021-07-15 | -11.46 |
| 2021-07-14 | -10.53 |
| 2021-07-13 | -11.72 |
| 2021-07-12 | -16.60 |
| 2021-07-09 | -16.87 |
| 2021-07-08 | -16.87 |
| 2021-07-07 | -11.85 |
| 2021-07-06 | -10.27 |
| 2021-07-05 | -10.53 |
| 2021-07-02 | -8.68 |
| 2021-06-30 | -8.16 |
| 2021-06-29 | -8.55 |
| 2021-06-28 | -9.74 |
| 2021-06-25 | -8.55 |
| 2021-06-24 | -10.27 |
| 2021-06-23 | -10.53 |
| 2021-06-22 | -10.00 |
| 2021-06-21 | -12.51 |
| 2021-06-18 | -10.40 |
| 2021-06-17 | -5.78 |
| 2021-06-16 | -6.18 |
| 2021-06-15 | -6.71 |
| 2021-06-11 | -4.54 |
| 2021-06-10 | -7.11 |
| 2021-06-09 | -2.11 |
| 2021-06-08 | -5.06 |
| 2021-06-07 | -2.49 |
| 2021-06-04 | -2.75 |
| 2021-06-03 | -0.57 |
| 2021-06-02 | -2.36 |
| 2021-06-01 | -3.00 |
| 2021-05-31 | -6.34 |
| 2021-05-28 | -7.24 |
| 2021-05-27 | -6.47 |
| 2021-05-26 | -5.31 |
| 2021-05-25 | -2.49 |
| 2021-05-24 | -3.52 |
| 2021-05-21 | -1.72 |
| 2021-05-20 | -1.08 |
| 2021-05-18 | 5.85 |
| 2021-05-17 | 1.23 |
| 2021-05-14 | -1.46 |
| 2021-05-13 | -1.59 |
| 2021-05-12 | 0.07 |
| 2021-05-11 | 0.46 |
| 2021-05-10 | 5.21 |
| 2021-05-07 | -1.46 |
| 2021-05-06 | -0.82 |
| 2021-05-05 | -3.13 |
| 2021-05-04 | -5.57 |
| 2021-05-03 | -8.52 |
| 2021-04-30 | -8.14 |
| 2021-04-29 | -8.65 |
| 2021-04-28 | -5.19 |
| 2021-04-27 | -5.96 |
| 2021-04-26 | -3.13 |
| 2021-04-23 | -1.85 |
| 2021-04-22 | -4.29 |
| 2021-04-21 | -4.67 |
| 2021-04-20 | 0.33 |
| 2021-04-19 | 0.20 |
| 2021-04-16 | 1.49 |
| 2021-04-15 | 0.72 |
| 2021-04-14 | -0.18 |
| 2021-04-13 | -1.46 |
| 2021-04-12 | -1.85 |
| 2021-04-09 | 0.59 |
| 2021-04-08 | -0.57 |
| 2021-04-07 | 4.05 |
| 2021-04-01 | 4.05 |
| 2021-03-31 | 2.64 |
| 2021-03-30 | 5.08 |
| 2021-03-29 | 2.64 |
| 2021-03-26 | 2.38 |
| 2021-03-25 | -0.05 |
| 2021-03-24 | -3.65 |
| 2021-03-23 | 0.20 |
| 2021-03-22 | 4.95 |
| 2021-03-19 | 3.28 |
| 2021-03-18 | 8.54 |
| 2021-03-17 | 8.03 |
| 2021-03-16 | 7.13 |
| 2021-03-15 | 11.37 |
| 2021-03-12 | 10.08 |
| 2021-03-11 | 12.65 |
| 2021-03-10 | 2.64 |
| 2021-03-09 | 5.59 |
| 2021-03-08 | 10.08 |
| 2021-03-05 | 10.85 |
| 2021-03-04 | 10.60 |
| 2021-03-03 | 14.57 |
| 2021-03-02 | 11.62 |
| 2021-03-01 | 15.09 |
| 2021-02-26 | 14.44 |
| 2021-02-25 | 21.24 |
| 2021-02-24 | 14.19 |
| 2021-02-23 | 26.38 |
| 2021-02-22 | 26.25 |
| 2021-02-19 | 27.66 |
| 2021-02-18 | 34.20 |
| 2021-02-17 | 40.36 |
| 2021-02-16 | 39.59 |
| 2021-02-11 | 26.38 |
| 2021-02-10 | 24.07 |
| 2021-02-09 | 32.92 |
| 2021-02-08 | 27.53 |
| 2021-02-05 | 32.92 |
| 2021-02-04 | 28.81 |
| 2021-02-03 | 28.56 |
| 2021-02-02 | 23.81 |
| 2021-02-01 | 14.70 |
| 2021-01-29 | 10.21 |
| 2021-01-28 | 12.52 |
| 2021-01-27 | 19.96 |
| 2021-01-26 | 12.78 |
| 2021-01-25 | 14.96 |
| 2021-01-22 | 13.55 |
| 2021-01-21 | 20.60 |
| 2021-01-20 | 20.60 |
| 2021-01-19 | 20.60 |
| 2021-01-18 | 12.52 |
| 2021-01-15 | 2.13 |
| 2021-01-14 | 6.10 |
| 2021-01-13 | 7.26 |
| 2021-01-12 | -3.77 |
| 2021-01-11 | -3.00 |
| 2021-01-08 | -1.46 |
| 2021-01-07 | 1.23 |
| 2021-01-06 | -4.29 |
| 2021-01-05 | -11.99 |
| 2021-01-04 | -15.71 |
| 2020-12-31 | -15.83 |
| 2020-12-30 | -16.22 |
| 2020-12-29 | -16.35 |
| 2020-12-28 | -14.94 |
| 2020-12-24 | -18.66 |
| 2020-12-23 | -20.71 |
| 2020-12-22 | -20.33 |
| 2020-12-21 | -17.37 |
| 2020-12-18 | -18.02 |
| 2020-12-17 | -16.60 |
| 2020-12-16 | -20.71 |
| 2020-12-15 | -23.53 |
| 2020-12-14 | -23.53 |
| 2020-12-11 | -25.07 |
| 2020-12-10 | -27.77 |
| 2020-12-09 | -25.59 |
| 2020-12-08 | -23.92 |
| 2020-12-07 | -21.61 |
| 2020-12-04 | -24.69 |
| 2020-12-03 | -22.51 |
| 2020-12-02 | -23.40 |
| 2020-12-01 | -23.79 |
| 2020-11-30 | -24.69 |
| 2020-11-27 | -11.34 |
| 2020-11-26 | -11.73 |
| 2020-11-25 | -10.06 |
| 2020-11-24 | -14.42 |
| 2020-11-23 | -15.45 |
| 2020-11-20 | -22.38 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -24.69 |
| 2020-11-17 | -22.63 |
| 2020-11-16 | -28.66 |
| 2020-11-13 | -30.85 |
| 2020-11-12 | -28.28 |
| 2020-11-11 | -27.13 |
| 2020-11-10 | -28.54 |
| 2020-11-09 | -36.62 |
| 2020-11-06 | -39.19 |
| 2020-11-05 | -38.03 |
| 2020-11-04 | -39.44 |
| 2020-11-03 | -39.31 |
| 2020-11-02 | -40.85 |
| 2020-10-30 | -40.21 |
| 2020-10-29 | -36.62 |
| 2020-10-28 | -34.82 |
| 2020-10-27 | -33.41 |
| 2020-10-23 | -31.36 |
| 2020-10-22 | -33.93 |
| 2020-10-21 | -33.54 |
| 2020-10-20 | -31.87 |
| 2020-10-19 | -31.49 |
| 2020-10-16 | -30.97 |
| 2020-10-15 | -30.46 |
| 2020-10-14 | -28.66 |
| 2020-10-12 | -27.00 |
| 2020-10-09 | -25.59 |
| 2020-10-08 | -26.23 |
| 2020-10-07 | -27.00 |
| 2020-10-06 | -27.25 |
| 2020-10-05 | -30.08 |
| 2020-09-30 | -30.97 |
| 2020-09-29 | -32.13 |
| 2020-09-28 | -32.26 |
| 2020-09-25 | -34.69 |
| 2020-09-24 | -34.05 |
| 2020-09-23 | -30.85 |
| 2020-09-22 | -30.33 |
| 2020-09-21 | -28.54 |
| 2020-09-18 | -27.13 |
| 2020-09-17 | -26.48 |
| 2020-09-16 | -29.18 |
| 2020-09-15 | -29.56 |
| 2020-09-14 | -29.43 |
| 2020-09-11 | -30.85 |
| 2020-09-10 | -29.69 |
| 2020-09-09 | -28.79 |
| 2020-09-08 | -27.38 |
| 2020-09-07 | -26.74 |
| 2020-09-04 | -25.84 |
| 2020-09-03 | -24.30 |
| 2020-09-02 | -23.79 |
| 2020-09-01 | -21.48 |
| 2020-08-31 | -21.86 |
| 2020-08-28 | -20.71 |
| 2020-08-27 | -19.81 |
| 2020-08-26 | -16.60 |
| 2020-08-25 | -15.32 |
| 2020-08-24 | -15.45 |
| 2020-08-21 | -18.27 |
| 2020-08-20 | -19.04 |
| 2020-08-19 | -18.53 |
| 2020-08-18 | -17.89 |
| 2020-08-17 | -17.89 |
| 2020-08-14 | -18.53 |
| 2020-08-13 | -17.50 |
| 2020-08-12 | -16.99 |
| 2020-08-11 | -18.27 |
| 2020-08-10 | -21.86 |
| 2020-08-07 | -20.20 |
| 2020-08-06 | -18.02 |
| 2020-08-05 | -18.79 |
| 2020-08-04 | -20.97 |
| 2020-08-03 | -22.25 |
| 2020-07-31 | -22.63 |
| 2020-07-30 | -20.33 |
| 2020-07-29 | -19.68 |
| 2020-07-28 | -18.53 |
| 2020-07-27 | -19.04 |
| 2020-07-24 | -19.94 |
| 2020-07-23 | -18.02 |
| 2020-07-22 | -17.25 |
| 2020-07-21 | -18.27 |
| 2020-07-20 | -17.89 |
| 2020-07-17 | -15.96 |
| 2020-07-16 | -16.86 |
| 2020-07-15 | -15.96 |
| 2020-07-14 | -15.19 |
| 2020-07-13 | -13.91 |
| 2020-07-10 | -12.63 |
| 2020-07-09 | -10.70 |
| 2020-07-08 | -8.91 |
| 2020-07-07 | -6.98 |
| 2020-07-06 | -4.54 |
| 2020-07-03 | -10.83 |
| 2020-07-02 | -10.19 |
| 2020-06-30 | -10.70 |
| 2020-06-29 | -10.83 |
| 2020-06-26 | -8.91 |
| 2020-06-24 | -6.98 |
| 2020-06-23 | -5.19 |
| 2020-06-22 | -6.34 |
| 2020-06-19 | -5.70 |
| 2020-06-18 | -6.47 |
| 2020-06-17 | -4.80 |
| 2020-06-16 | -6.34 |
| 2020-06-15 | -9.55 |
| 2020-06-12 | -5.96 |
| 2020-06-11 | -0.31 |
| 2020-06-10 | 7.00 |
| 2020-06-09 | 7.71 |
| 2020-06-08 | 4.57 |
| 2020-06-05 | -3.85 |
| 2020-06-04 | -6.99 |
| 2020-06-03 | -7.49 |
| 2020-06-02 | -13.53 |
| 2020-06-01 | -14.66 |
| 2020-05-29 | -15.29 |
| 2020-05-28 | -17.55 |
| 2020-05-27 | -15.79 |
| 2020-05-26 | -16.92 |
| 2020-05-25 | -19.43 |
| 2020-05-22 | -17.30 |
| 2020-05-21 | -11.14 |
| 2020-05-20 | -10.01 |
| 2020-05-19 | -10.38 |
| 2020-05-18 | -14.28 |
| 2020-05-15 | -17.80 |
| 2020-05-14 | -19.31 |
| 2020-05-13 | -17.42 |
| 2020-05-12 | -19.06 |
| 2020-05-11 | -18.05 |
| 2020-05-08 | -22.07 |
| 2020-05-07 | -22.45 |
| 2020-05-06 | -21.82 |
| 2020-05-05 | -21.45 |
| 2020-05-04 | -21.19 |
| 2020-04-29 | -24.34 |
| 2020-04-28 | -28.23 |
| 2020-04-27 | -28.48 |
| 2020-04-24 | -28.23 |
| 2020-04-23 | -25.34 |
| 2020-04-22 | -26.72 |
| 2020-04-21 | -26.72 |
| 2020-04-20 | -23.58 |
| 2020-04-17 | -24.59 |
| 2020-04-16 | -24.59 |
| 2020-04-15 | -25.09 |
| 2020-04-14 | -22.70 |
| 2020-04-09 | -19.81 |
| 2020-04-08 | -22.83 |
| 2020-04-07 | -19.43 |
| 2020-04-06 | -20.94 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -17.30 |
| 2020-04-01 | -25.97 |
| 2020-03-31 | -24.71 |
| 2020-03-30 | -32.38 |
| 2020-03-27 | -27.60 |
| 2020-03-26 | -33.13 |
| 2020-03-25 | -29.24 |
| 2020-03-24 | -33.13 |
| 2020-03-23 | -33.51 |
| 2020-03-20 | -26.47 |
| 2020-03-19 | -34.89 |
| 2020-03-18 | -28.36 |
| 2020-03-17 | -20.19 |
| 2020-03-16 | -20.94 |
| 2020-03-13 | -13.02 |
| 2020-03-12 | -9.76 |
| 2020-03-11 | 1.18 |
| 2020-03-10 | 4.95 |
| 2020-03-09 | 5.33 |
| 2020-03-06 | 31.47 |
| 2020-03-05 | 34.74 |
| 2020-03-04 | 32.48 |
| 2020-03-03 | 32.73 |
| 2020-03-02 | 32.22 |
| 2020-02-28 | 25.69 |
| 2020-02-27 | 33.48 |
| 2020-02-26 | 39.01 |
| 2020-02-25 | 39.77 |
| 2020-02-24 | 44.54 |
| 2020-02-21 | 52.08 |
| 2020-02-20 | 54.60 |
| 2020-02-19 | 55.85 |
| 2020-02-18 | 57.61 |
| 2020-02-17 | 55.10 |
| 2020-02-14 | 52.08 |
| 2020-02-13 | 52.84 |
| 2020-02-12 | 53.59 |
| 2020-02-11 | 50.83 |
| 2020-02-10 | 51.33 |
| 2020-02-07 | 48.31 |
| 2020-02-06 | 53.34 |
| 2020-02-05 | 48.56 |
| 2020-02-04 | 47.56 |
| 2020-02-03 | 42.28 |
| 2020-01-31 | 43.03 |
| 2020-01-30 | 44.04 |
| 2020-01-29 | 48.06 |
| 2020-01-24 | 53.34 |
| 2020-01-23 | 52.33 |
| 2020-01-22 | 56.10 |
| 2020-01-21 | 55.10 |
| 2020-01-20 | 58.62 |
| 2020-01-17 | 60.38 |
| 2020-01-16 | 59.62 |
| 2020-01-15 | 55.85 |
| 2020-01-14 | 55.10 |
| 2020-01-13 | 58.37 |
| 2020-01-10 | 59.12 |
| 2020-01-09 | 61.13 |
| 2020-01-08 | 60.63 |
| 2020-01-07 | 63.39 |
| 2020-01-06 | 61.89 |
| 2020-01-03 | 57.36 |
| 2020-01-02 | 52.33 |
| 2019-12-31 | 53.59 |
| 2019-12-30 | 50.83 |
| 2019-12-27 | 51.83 |
| 2019-12-24 | 48.06 |
| 2019-12-23 | 46.55 |
| 2019-12-20 | 43.54 |
| 2019-12-19 | 46.05 |
| 2019-12-18 | 46.30 |
| 2019-12-17 | 44.79 |
| 2019-12-16 | 45.30 |
| 2019-12-13 | 40.27 |
| 2019-12-12 | 35.49 |
| 2019-12-11 | 32.22 |
| 2019-12-10 | 30.72 |
| 2019-12-09 | 32.22 |
| 2019-12-06 | 31.97 |
| 2019-12-05 | 32.98 |
| 2019-12-04 | 31.47 |
| 2019-12-03 | 30.97 |
| 2019-12-02 | 31.72 |
| 2019-11-29 | 32.48 |
| 2019-11-28 | 34.49 |
| 2019-11-27 | 36.75 |
| 2019-11-26 | 33.73 |
| 2019-11-25 | 37.00 |
| 2019-11-22 | 38.26 |
| 2019-11-21 | 34.49 |
| 2019-11-20 | 35.74 |
| 2019-11-19 | 35.74 |
| 2019-11-18 | 35.99 |
| 2019-11-15 | 36.25 |
| 2019-11-14 | 34.74 |
| 2019-11-13 | 36.75 |
| 2019-11-12 | 38.51 |
| 2019-11-11 | 37.75 |
| 2019-11-08 | 40.27 |
| 2019-11-07 | 42.53 |
| 2019-11-06 | 40.52 |
| 2019-11-05 | 41.27 |
| 2019-11-04 | 39.01 |
| 2019-11-01 | 38.26 |
| 2019-10-31 | 37.50 |
| 2019-10-30 | 31.72 |
| 2019-10-29 | 34.99 |
| 2019-10-28 | 34.99 |
| 2019-10-25 | 31.72 |
| 2019-10-24 | 26.19 |
| 2019-10-23 | 23.30 |
| 2019-10-22 | 21.41 |
| 2019-10-21 | 21.67 |
| 2019-10-18 | 18.52 |
| 2019-10-17 | 20.66 |
| 2019-10-16 | 20.28 |
| 2019-10-15 | 21.92 |
| 2019-10-14 | 25.19 |
| 2019-10-11 | 24.31 |
| 2019-10-10 | 17.90 |
| 2019-10-09 | 15.51 |
| 2019-10-08 | 18.15 |
| 2019-10-04 | 15.51 |
| 2019-10-03 | 15.51 |
| 2019-10-02 | 15.88 |
| 2019-09-30 | 17.77 |
| 2019-09-27 | 17.14 |
| 2019-09-26 | 19.91 |
| 2019-09-25 | 20.28 |
| 2019-09-24 | 23.43 |
| 2019-09-23 | 23.80 |
| 2019-09-20 | 23.17 |
| 2019-09-19 | 23.30 |
| 2019-09-18 | 25.44 |
| 2019-09-17 | 23.55 |
| 2019-09-16 | 23.55 |
| 2019-09-13 | 19.78 |
| 2019-09-12 | 19.15 |
| 2019-09-11 | 19.40 |
| 2019-09-10 | 23.30 |
| 2019-09-09 | 22.17 |
| 2019-09-06 | 21.92 |
| 2019-09-05 | 22.55 |
| 2019-09-04 | 24.68 |
| 2019-09-03 | 23.17 |
| 2019-09-02 | 23.68 |
| 2019-08-30 | 21.92 |
| 2019-08-29 | 20.41 |
| 2019-08-28 | 18.15 |
| 2019-08-27 | 14.25 |
| 2019-08-26 | 12.87 |
| 2019-08-23 | 15.13 |
| 2019-08-22 | 9.35 |
| 2019-08-21 | 1.18 |
| 2019-08-20 | -0.71 |
| 2019-08-19 | -1.21 |
| 2019-08-16 | -3.97 |
| 2019-08-15 | -3.09 |
| 2019-08-14 | -1.71 |
| 2019-08-13 | -1.21 |
| 2019-08-12 | -0.33 |
| 2019-08-09 | -1.33 |
| 2019-08-08 | 1.56 |
| 2019-08-07 | 1.43 |
| 2019-08-06 | 1.18 |
| 2019-08-05 | 4.82 |
| 2019-08-02 | 5.70 |
| 2019-08-01 | 9.98 |
| 2019-07-31 | 11.86 |
| 2019-07-30 | 8.47 |
| 2019-07-29 | 8.59 |
| 2019-07-26 | 6.58 |
| 2019-07-25 | 9.47 |
| 2019-07-24 | 10.86 |
| 2019-07-23 | 10.10 |
| 2019-07-22 | 8.09 |
| 2019-07-19 | 8.22 |
| 2019-07-18 | 7.71 |
| 2019-07-17 | 7.46 |
| 2019-07-16 | 5.58 |
| 2019-07-15 | 4.70 |
| 2019-07-12 | 4.82 |
| 2019-07-11 | 4.82 |
| 2019-07-10 | 0.80 |
| 2019-07-09 | -3.72 |
| 2019-07-08 | -5.86 |
| 2019-07-05 | -4.35 |
| 2019-07-04 | -4.35 |
| 2019-07-03 | -4.48 |
| 2019-07-02 | -3.97 |
| 2019-06-28 | -2.84 |
| 2019-06-27 | -3.35 |
| 2019-06-26 | -4.48 |
| 2019-06-25 | -3.35 |
| 2019-06-24 | -3.72 |
| 2019-06-21 | -5.73 |
| 2019-06-20 | -7.75 |
| 2019-06-19 | -8.50 |
| 2019-06-18 | -10.76 |
| 2019-06-17 | -10.76 |
| 2019-06-14 | -11.89 |
| 2019-06-13 | -11.77 |
| 2019-06-12 | -11.52 |
| 2019-06-11 | -9.63 |
| 2019-06-10 | -10.25 |
| 2019-06-06 | -13.73 |
| 2019-06-05 | -10.99 |
| 2019-06-04 | -11.74 |
| 2019-06-03 | -12.49 |
| 2019-05-31 | -12.86 |
| 2019-05-30 | -12.98 |
| 2019-05-29 | -15.22 |
| 2019-05-28 | -13.85 |
| 2019-05-27 | -15.10 |
| 2019-05-24 | -15.10 |
| 2019-05-23 | -13.60 |
| 2019-05-22 | -10.62 |
| 2019-05-21 | -10.62 |
| 2019-05-20 | -9.38 |
| 2019-05-17 | -9.38 |
| 2019-05-16 | -7.02 |
| 2019-05-15 | -5.90 |
| 2019-05-14 | -7.26 |
| 2019-05-10 | -5.52 |
| 2019-05-09 | -5.52 |
| 2019-05-08 | -2.42 |
| 2019-05-07 | -0.80 |
| 2019-05-06 | -0.80 |
| 2019-05-03 | 2.31 |
| 2019-05-02 | 1.56 |
| 2019-04-30 | 4.42 |
| 2019-04-29 | 5.91 |
| 2019-04-26 | 7.53 |
| 2019-04-25 | 10.14 |
| 2019-04-24 | 8.77 |
| 2019-04-23 | 8.65 |
| 2019-04-18 | 5.79 |
| 2019-04-17 | 4.55 |
| 2019-04-16 | 4.17 |
| 2019-04-15 | 6.29 |
| 2019-04-12 | 6.41 |
| 2019-04-11 | 5.66 |
| 2019-04-10 | 5.91 |
| 2019-04-09 | 8.40 |
| 2019-04-08 | 8.65 |
| 2019-04-04 | 7.65 |
| 2019-04-03 | 9.77 |
| 2019-04-02 | 10.14 |
| 2019-04-01 | 10.02 |
| 2019-03-29 | 5.42 |
| 2019-03-28 | 3.80 |
| 2019-03-27 | 0.69 |
| 2019-03-26 | -2.66 |
| 2019-03-25 | -2.66 |
| 2019-03-22 | 1.93 |
| 2019-03-21 | 1.19 |
| 2019-03-20 | 0.94 |
| 2019-03-19 | 0.94 |
| 2019-03-18 | 0.07 |
| 2019-03-15 | -1.79 |
| 2019-03-14 | -1.42 |
| 2019-03-13 | -2.17 |
| 2019-03-12 | -3.04 |
| 2019-03-11 | -3.04 |
| 2019-03-08 | -4.16 |
| 2019-03-07 | -1.79 |
| 2019-03-06 | -2.42 |
| 2019-03-05 | -1.17 |
| 2019-03-04 | -3.41 |
| 2019-03-01 | -3.41 |
| 2019-02-28 | -3.41 |
| 2019-02-27 | -4.90 |
| 2019-02-26 | -3.04 |
| 2019-02-25 | -2.54 |
| 2019-02-22 | -1.42 |
| 2019-02-21 | -1.17 |
| 2019-02-20 | -0.55 |
| 2019-02-19 | -1.79 |
| 2019-02-18 | -1.05 |
| 2019-02-15 | -3.16 |
| 2019-02-14 | -3.29 |
| 2019-02-13 | -2.04 |
| 2019-02-12 | -5.90 |
| 2019-02-11 | -3.53 |
| 2019-02-08 | -5.03 |
| 2019-02-04 | -1.67 |
| 2019-02-01 | -2.91 |
| 2019-01-31 | -3.53 |
| 2019-01-30 | -5.40 |
| 2019-01-29 | -6.02 |
| 2019-01-28 | -6.52 |
| 2019-01-25 | -1.30 |
| 2019-01-24 | -4.65 |
| 2019-01-23 | -11.49 |
| 2019-01-22 | -9.00 |
| 2019-01-21 | -5.90 |
| 2019-01-18 | -9.25 |
| 2019-01-17 | -9.50 |
| 2019-01-16 | -10.62 |
| 2019-01-15 | -10.25 |
| 2019-01-14 | -16.21 |
| 2019-01-11 | -17.08 |
| 2019-01-10 | -16.09 |
| 2019-01-09 | -16.96 |
| 2019-01-08 | -19.57 |
| 2019-01-07 | -18.58 |
| 2019-01-04 | -20.69 |
| 2019-01-03 | -21.31 |
| 2019-01-02 | -20.32 |
| 2018-12-31 | -16.34 |
| 2018-12-28 | -16.34 |
| 2018-12-27 | -17.08 |
| 2018-12-24 | -14.47 |
| 2018-12-21 | -14.97 |
| 2018-12-20 | -13.98 |
| 2018-12-19 | -13.98 |
| 2018-12-18 | -12.49 |
| 2018-12-17 | -10.50 |
| 2018-12-14 | -8.26 |
| 2018-12-13 | -7.64 |
| 2018-12-12 | -8.63 |
| 2018-12-11 | -8.76 |
| 2018-12-10 | -8.01 |
| 2018-12-07 | -9.25 |
| 2018-12-06 | -9.75 |
| 2018-12-05 | -8.88 |
| 2018-12-04 | -5.28 |
| 2018-12-03 | -9.75 |
| 2018-11-30 | -9.25 |
| 2018-11-29 | -10.99 |
| 2018-11-28 | -10.50 |
| 2018-11-27 | -10.99 |
| 2018-11-26 | -10.12 |
| 2018-11-23 | -12.11 |
| 2018-11-22 | -12.11 |
| 2018-11-21 | -12.61 |
| 2018-11-20 | -12.11 |
| 2018-11-19 | -10.37 |
| 2018-11-16 | -11.49 |
| 2018-11-15 | -11.24 |
| 2018-11-14 | -12.98 |
| 2018-11-13 | -9.00 |
| 2018-11-12 | -6.77 |
| 2018-11-09 | -6.15 |
| 2018-11-08 | -2.29 |
| 2018-11-07 | -4.16 |
| 2018-11-06 | -5.28 |
| 2018-11-05 | -6.15 |
| 2018-11-02 | -8.01 |
| 2018-11-01 | -8.88 |
| 2018-10-31 | -8.63 |
| 2018-10-30 | -10.50 |
| 2018-10-29 | -9.50 |
| 2018-10-26 | -10.99 |
| 2018-10-25 | -11.49 |
| 2018-10-24 | -12.61 |
| 2018-10-23 | -10.87 |
| 2018-10-22 | -6.77 |
| 2018-10-19 | -9.00 |
| 2018-10-18 | -7.26 |
| 2018-10-16 | -3.29 |
| 2018-10-15 | -3.04 |
| 2018-10-12 | -4.03 |
| 2018-10-11 | -5.28 |
| 2018-10-10 | 1.31 |
| 2018-10-09 | 3.18 |
| 2018-10-08 | -1.92 |
| 2018-10-05 | 2.06 |
| 2018-10-04 | 1.93 |
| 2018-10-03 | 6.78 |
| 2018-10-02 | 5.91 |
| 2018-09-28 | 5.54 |
| 2018-09-27 | 3.05 |
| 2018-09-26 | 3.80 |
| 2018-09-24 | -1.42 |
| 2018-09-21 | -1.92 |
| 2018-09-20 | -0.18 |
| 2018-09-19 | 0.44 |
| 2018-09-18 | -3.41 |
| 2018-09-17 | -3.04 |
| 2018-09-14 | -2.42 |
| 2018-09-13 | -1.55 |
| 2018-09-12 | -7.51 |
| 2018-09-11 | -10.50 |
| 2018-09-10 | -15.97 |
| 2018-09-07 | -16.71 |
| 2018-09-06 | -15.22 |
| 2018-09-05 | -14.60 |
| 2018-09-04 | -13.48 |
| 2018-09-03 | -13.36 |
| 2018-08-31 | -13.48 |
| 2018-08-30 | -12.98 |
| 2018-08-29 | -13.48 |
| 2018-08-28 | -14.23 |
| 2018-08-27 | -11.74 |
| 2018-08-24 | -14.60 |
| 2018-08-23 | -10.99 |
| 2018-08-22 | -8.88 |
| 2018-08-21 | -11.86 |
| 2018-08-20 | -12.86 |
| 2018-08-17 | -13.23 |
| 2018-08-16 | -12.98 |
| 2018-08-15 | -10.50 |
| 2018-08-14 | -9.00 |
| 2018-08-13 | -8.26 |
| 2018-08-10 | -7.02 |
| 2018-08-09 | -4.53 |
| 2018-08-08 | -3.04 |
| 2018-08-07 | -12.24 |
| 2018-08-06 | -15.10 |
| 2018-08-03 | -14.85 |
| 2018-08-02 | -14.72 |
| 2018-08-01 | -11.86 |
| 2018-07-31 | -10.50 |
| 2018-07-30 | -11.24 |
| 2018-07-27 | -11.61 |
| 2018-07-26 | -12.36 |
| 2018-07-25 | -10.12 |
| 2018-07-24 | -13.73 |
| 2018-07-23 | -14.85 |
| 2018-07-20 | -13.48 |
| 2018-07-19 | -14.47 |
| 2018-07-18 | -14.47 |
| 2018-07-17 | -14.23 |
| 2018-07-16 | -12.11 |
| 2018-07-13 | -14.10 |
| 2018-07-12 | -13.11 |
| 2018-07-11 | -12.49 |
| 2018-07-10 | -10.12 |
| 2018-07-09 | -12.24 |
| 2018-07-06 | -13.11 |
| 2018-07-05 | -12.49 |
| 2018-07-04 | -11.24 |
| 2018-07-03 | -9.00 |
| 2018-06-29 | -7.89 |
| 2018-06-28 | -8.88 |
| 2018-06-27 | -9.75 |
| 2018-06-26 | -9.13 |
| 2018-06-25 | -5.40 |
| 2018-06-22 | -8.63 |
| 2018-06-21 | -11.61 |
| 2018-06-20 | -10.00 |
| 2018-06-19 | -11.12 |
| 2018-06-15 | -9.25 |
| 2018-06-14 | -6.02 |
| 2018-06-13 | -2.79 |
| 2018-06-12 | -2.59 |
| 2018-06-11 | -3.82 |
| 2018-06-08 | -1.72 |
| 2018-06-07 | -0.99 |
| 2018-06-06 | 0.62 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 0.86 |
| 2018-06-01 | 0.12 |
| 2018-05-31 | 0.99 |
| 2018-05-30 | -0.12 |
| 2018-05-29 | -0.62 |
| 2018-05-28 | -0.49 |
| 2018-05-25 | 1.72 |
| 2018-05-24 | 5.17 |
| 2018-05-23 | 2.22 |
| 2018-05-21 | 5.17 |
| 2018-05-18 | 6.53 |
| 2018-05-17 | 1.48 |
| 2018-05-16 | 2.46 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | -1.97 |
| 2018-05-11 | -0.86 |
| 2018-05-10 | 0.49 |
| 2018-05-09 | -2.96 |
| 2018-05-08 | -9.48 |
| 2018-05-07 | -8.74 |
| 2018-05-04 | -11.82 |
| 2018-05-03 | -10.96 |
| 2018-05-02 | -9.48 |
| 2018-04-30 | -3.08 |
| 2018-04-27 | 1.72 |
| 2018-04-26 | -0.12 |
| 2018-04-25 | 0.74 |
| 2018-04-24 | 0.49 |
| 2018-04-23 | -0.12 |
| 2018-04-20 | 8.37 |
| 2018-04-19 | 10.96 |
| 2018-04-18 | 2.59 |
| 2018-04-17 | 1.23 |
| 2018-04-16 | 3.45 |
| 2018-04-13 | 3.08 |
| 2018-04-12 | 5.05 |
| 2018-04-11 | -1.11 |
| 2018-04-10 | -6.03 |
| 2018-04-09 | -4.80 |
| 2018-04-06 | -2.71 |
| 2018-04-04 | -3.69 |
| 2018-04-03 | 0.37 |
| 2018-03-29 | -0.37 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy