Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | -55.64 |
| 2026-02-16 | -56.28 |
| 2026-02-13 | -56.49 |
| 2026-02-12 | -56.49 |
| 2026-02-11 | -56.06 |
| 2026-02-10 | -56.28 |
| 2026-02-09 | -56.70 |
| 2026-02-06 | -55.85 |
| 2026-02-05 | -55.85 |
| 2026-02-04 | -56.49 |
| 2026-02-03 | -57.13 |
| 2026-02-02 | -56.92 |
| 2026-01-30 | -56.06 |
| 2026-01-29 | -55.42 |
| 2026-01-28 | -55.42 |
| 2026-01-27 | -53.29 |
| 2026-01-26 | -52.44 |
| 2026-01-23 | -53.29 |
| 2026-01-22 | -53.29 |
| 2026-01-21 | -53.72 |
| 2026-01-20 | -54.14 |
| 2026-01-19 | -54.14 |
| 2026-01-16 | -53.50 |
| 2026-01-15 | -53.50 |
| 2026-01-14 | -53.08 |
| 2026-01-13 | -53.72 |
| 2026-01-12 | -53.72 |
| 2026-01-09 | -54.14 |
| 2026-01-08 | -54.36 |
| 2026-01-07 | -53.93 |
| 2026-01-06 | -53.72 |
| 2026-01-05 | -54.14 |
| 2026-01-02 | -54.78 |
| 2025-12-31 | -55.42 |
| 2025-12-30 | -55.64 |
| 2025-12-29 | -54.57 |
| 2025-12-24 | -53.93 |
| 2025-12-23 | -54.36 |
| 2025-12-22 | -53.93 |
| 2025-12-19 | -53.50 |
| 2025-12-18 | -53.93 |
| 2025-12-17 | -54.57 |
| 2025-12-16 | -54.57 |
| 2025-12-15 | -53.72 |
| 2025-12-12 | -53.08 |
| 2025-12-11 | -53.72 |
| 2025-12-10 | -53.29 |
| 2025-12-09 | -52.86 |
| 2025-12-08 | -51.16 |
| 2025-12-05 | -50.73 |
| 2025-12-04 | -50.30 |
| 2025-12-03 | -50.09 |
| 2025-12-02 | -49.88 |
| 2025-12-01 | -50.09 |
| 2025-11-28 | -50.30 |
| 2025-11-27 | -50.09 |
| 2025-11-26 | -50.30 |
| 2025-11-25 | -50.73 |
| 2025-11-24 | -50.73 |
| 2025-11-21 | -50.73 |
| 2025-11-20 | -49.67 |
| 2025-11-19 | -50.09 |
| 2025-11-18 | -50.09 |
| 2025-11-17 | -49.88 |
| 2025-11-14 | -49.88 |
| 2025-11-13 | -49.67 |
| 2025-11-12 | -49.45 |
| 2025-11-11 | -49.67 |
| 2025-11-10 | -49.88 |
| 2025-11-07 | -50.52 |
| 2025-11-06 | -50.94 |
| 2025-11-05 | -50.94 |
| 2025-11-04 | -50.73 |
| 2025-11-03 | -50.30 |
| 2025-10-31 | -50.09 |
| 2025-10-30 | -50.73 |
| 2025-10-28 | -49.88 |
| 2025-10-27 | -50.09 |
| 2025-10-24 | -49.03 |
| 2025-10-23 | -48.60 |
| 2025-10-22 | -46.25 |
| 2025-10-21 | -45.61 |
| 2025-10-20 | -44.76 |
| 2025-10-17 | -44.76 |
| 2025-10-16 | -44.76 |
| 2025-10-15 | -47.96 |
| 2025-10-14 | -48.60 |
| 2025-10-13 | -47.53 |
| 2025-10-10 | -48.81 |
| 2025-10-09 | -48.81 |
| 2025-10-08 | -47.96 |
| 2025-10-06 | -46.47 |
| 2025-10-03 | -46.04 |
| 2025-10-02 | -47.53 |
| 2025-09-30 | -47.96 |
| 2025-09-29 | -48.81 |
| 2025-09-26 | -49.24 |
| 2025-09-25 | -49.24 |
| 2025-09-24 | -46.68 |
| 2025-09-23 | -54.14 |
| 2025-09-22 | -53.72 |
| 2025-09-19 | -53.08 |
| 2025-09-18 | -53.29 |
| 2025-09-17 | -52.65 |
| 2025-09-16 | -52.65 |
| 2025-09-15 | -52.86 |
| 2025-09-12 | -53.29 |
| 2025-09-11 | -53.50 |
| 2025-09-10 | -53.93 |
| 2025-09-09 | -53.72 |
| 2025-09-08 | -53.72 |
| 2025-09-05 | -53.93 |
| 2025-09-04 | -54.78 |
| 2025-09-03 | -54.36 |
| 2025-09-02 | -54.14 |
| 2025-09-01 | -53.50 |
| 2025-08-29 | -53.29 |
| 2025-08-28 | -53.29 |
| 2025-08-27 | -52.44 |
| 2025-08-26 | -51.16 |
| 2025-08-25 | -51.37 |
| 2025-08-22 | -52.86 |
| 2025-08-21 | -52.44 |
| 2025-08-20 | -52.44 |
| 2025-08-19 | -52.44 |
| 2025-08-18 | -51.80 |
| 2025-08-15 | -51.37 |
| 2025-08-14 | -52.22 |
| 2025-08-13 | -51.58 |
| 2025-08-12 | -51.80 |
| 2025-08-11 | -52.22 |
| 2025-08-08 | -52.44 |
| 2025-08-07 | -52.44 |
| 2025-08-06 | -52.65 |
| 2025-08-05 | -52.44 |
| 2025-08-04 | -52.44 |
| 2025-08-01 | -51.58 |
| 2025-07-31 | -52.22 |
| 2025-07-30 | -51.16 |
| 2025-07-29 | -51.58 |
| 2025-07-28 | -52.22 |
| 2025-07-25 | -50.52 |
| 2025-07-24 | -49.88 |
| 2025-07-23 | -50.94 |
| 2025-07-22 | -50.09 |
| 2025-07-21 | -50.52 |
| 2025-07-18 | -51.16 |
| 2025-07-17 | -51.16 |
| 2025-07-16 | -51.37 |
| 2025-07-15 | -50.94 |
| 2025-07-14 | -50.73 |
| 2025-07-11 | -51.58 |
| 2025-07-10 | -52.65 |
| 2025-07-09 | -52.44 |
| 2025-07-08 | -52.65 |
| 2025-07-07 | -52.65 |
| 2025-07-04 | -53.08 |
| 2025-07-03 | -52.65 |
| 2025-07-02 | -53.64 |
| 2025-06-30 | -54.67 |
| 2025-06-27 | -54.67 |
| 2025-06-26 | -53.23 |
| 2025-06-25 | -53.03 |
| 2025-06-24 | -53.44 |
| 2025-06-23 | -54.67 |
| 2025-06-20 | -54.87 |
| 2025-06-19 | -55.28 |
| 2025-06-18 | -53.85 |
| 2025-06-17 | -52.82 |
| 2025-06-16 | -52.00 |
| 2025-06-13 | -52.21 |
| 2025-06-12 | -52.00 |
| 2025-06-11 | -53.44 |
| 2025-06-10 | -53.64 |
| 2025-06-09 | -53.44 |
| 2025-06-06 | -55.28 |
| 2025-06-05 | -54.87 |
| 2025-06-04 | -53.85 |
| 2025-06-03 | -53.85 |
| 2025-06-02 | -54.87 |
| 2025-05-30 | -53.64 |
| 2025-05-29 | -53.64 |
| 2025-05-28 | -54.67 |
| 2025-05-27 | -54.87 |
| 2025-05-26 | -55.28 |
| 2025-05-23 | -55.49 |
| 2025-05-22 | -55.90 |
| 2025-05-21 | -55.90 |
| 2025-05-20 | -55.69 |
| 2025-05-19 | -55.90 |
| 2025-05-16 | -56.31 |
| 2025-05-15 | -55.90 |
| 2025-05-14 | -56.51 |
| 2025-05-13 | -57.13 |
| 2025-05-12 | -56.51 |
| 2025-05-09 | -57.33 |
| 2025-05-08 | -57.33 |
| 2025-05-07 | -57.33 |
| 2025-05-06 | -58.16 |
| 2025-05-02 | -58.57 |
| 2025-04-30 | -58.57 |
| 2025-04-29 | -58.77 |
| 2025-04-28 | -58.57 |
| 2025-04-25 | -58.16 |
| 2025-04-24 | -58.57 |
| 2025-04-23 | -58.16 |
| 2025-04-22 | -58.77 |
| 2025-04-17 | -60.21 |
| 2025-04-16 | -60.21 |
| 2025-04-15 | -59.80 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -60.41 |
| 2025-04-10 | -60.41 |
| 2025-04-09 | -60.62 |
| 2025-04-08 | -61.03 |
| 2025-04-07 | -63.28 |
| 2025-04-03 | -59.18 |
| 2025-04-02 | -59.18 |
| 2025-04-01 | -59.39 |
| 2025-03-31 | -60.00 |
| 2025-03-28 | -58.77 |
| 2025-03-27 | -57.75 |
| 2025-03-26 | -57.13 |
| 2025-03-25 | -58.36 |
| 2025-03-24 | -57.54 |
| 2025-03-21 | -56.51 |
| 2025-03-20 | -56.72 |
| 2025-03-19 | -55.69 |
| 2025-03-18 | -58.36 |
| 2025-03-17 | -58.77 |
| 2025-03-14 | -58.98 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -59.59 |
| 2025-03-11 | -59.18 |
| 2025-03-10 | -59.18 |
| 2025-03-07 | -58.77 |
| 2025-03-06 | -58.98 |
| 2025-03-05 | -59.18 |
| 2025-03-04 | -60.00 |
| 2025-03-03 | -59.59 |
| 2025-02-28 | -60.00 |
| 2025-02-27 | -58.57 |
| 2025-02-26 | -58.98 |
| 2025-02-25 | -59.18 |
| 2025-02-24 | -59.18 |
| 2025-02-21 | -59.39 |
| 2025-02-20 | -58.77 |
| 2025-02-19 | -59.18 |
| 2025-02-18 | -58.98 |
| 2025-02-17 | -58.98 |
| 2025-02-14 | -58.98 |
| 2025-02-13 | -60.00 |
| 2025-02-12 | -59.80 |
| 2025-02-11 | -59.59 |
| 2025-02-10 | -58.98 |
| 2025-02-07 | -59.59 |
| 2025-02-06 | -59.39 |
| 2025-02-05 | -60.82 |
| 2025-02-04 | -61.03 |
| 2025-02-03 | -60.82 |
| 2025-01-28 | -60.82 |
| 2025-01-27 | -60.00 |
| 2025-01-24 | -61.03 |
| 2025-01-23 | -60.82 |
| 2025-01-22 | -60.62 |
| 2025-01-21 | -61.23 |
| 2025-01-20 | -61.23 |
| 2025-01-17 | -61.64 |
| 2025-01-16 | -60.62 |
| 2025-01-15 | -57.95 |
| 2025-01-14 | -57.75 |
| 2025-01-13 | -58.36 |
| 2025-01-10 | -56.51 |
| 2025-01-09 | -55.49 |
| 2025-01-08 | -55.49 |
| 2025-01-07 | -54.46 |
| 2025-01-06 | -54.26 |
| 2025-01-03 | -54.05 |
| 2025-01-02 | -53.85 |
| 2024-12-31 | -52.62 |
| 2024-12-30 | -52.82 |
| 2024-12-27 | -52.41 |
| 2024-12-24 | -52.62 |
| 2024-12-23 | -53.23 |
| 2024-12-20 | -53.44 |
| 2024-12-19 | -52.82 |
| 2024-12-18 | -52.21 |
| 2024-12-17 | -52.62 |
| 2024-12-16 | -52.21 |
| 2024-12-13 | -51.39 |
| 2024-12-12 | -51.39 |
| 2024-12-11 | -51.80 |
| 2024-12-10 | -52.62 |
| 2024-12-09 | -51.80 |
| 2024-12-06 | -52.00 |
| 2024-12-05 | -53.03 |
| 2024-12-04 | -52.21 |
| 2024-12-03 | -50.98 |
| 2024-12-02 | -54.46 |
| 2024-11-29 | -54.67 |
| 2024-11-28 | -55.08 |
| 2024-11-27 | -54.46 |
| 2024-11-26 | -55.08 |
| 2024-11-25 | -55.28 |
| 2024-11-22 | -55.49 |
| 2024-11-21 | -53.64 |
| 2024-11-20 | -53.03 |
| 2024-11-19 | -53.44 |
| 2024-11-18 | -52.82 |
| 2024-11-15 | -52.62 |
| 2024-11-14 | -52.21 |
| 2024-11-13 | -52.21 |
| 2024-11-12 | -52.00 |
| 2024-11-11 | -50.98 |
| 2024-11-08 | -50.36 |
| 2024-11-07 | -49.75 |
| 2024-11-06 | -50.77 |
| 2024-11-05 | -49.95 |
| 2024-11-04 | -51.18 |
| 2024-11-01 | -50.77 |
| 2024-10-31 | -51.18 |
| 2024-10-30 | -50.98 |
| 2024-10-29 | -49.95 |
| 2024-10-28 | -49.54 |
| 2024-10-25 | -49.95 |
| 2024-10-24 | -51.18 |
| 2024-10-23 | -49.54 |
| 2024-10-22 | -48.31 |
| 2024-10-21 | -49.13 |
| 2024-10-18 | -21.64 |
| 2024-10-17 | -18.98 |
| 2024-10-16 | -11.39 |
| 2024-10-15 | -10.98 |
| 2024-10-14 | -11.18 |
| 2024-10-10 | -9.95 |
| 2024-10-09 | -9.34 |
| 2024-10-08 | -10.57 |
| 2024-10-07 | -9.13 |
| 2024-10-04 | -9.54 |
| 2024-10-03 | -9.95 |
| 2024-10-02 | -9.95 |
| 2024-09-30 | -10.16 |
| 2024-09-27 | -11.59 |
| 2024-09-26 | -11.18 |
| 2024-09-25 | -11.18 |
| 2024-09-24 | -11.39 |
| 2024-09-23 | -10.77 |
| 2024-09-20 | -10.77 |
| 2024-09-19 | -11.18 |
| 2024-09-17 | -10.16 |
| 2024-09-16 | -10.57 |
| 2024-09-13 | -11.39 |
| 2024-09-12 | -11.80 |
| 2024-09-11 | -11.80 |
| 2024-09-10 | -11.39 |
| 2024-09-09 | -10.77 |
| 2024-09-05 | -10.77 |
| 2024-09-04 | -10.77 |
| 2024-09-03 | -10.36 |
| 2024-09-02 | -10.57 |
| 2024-08-30 | -13.03 |
| 2024-08-29 | -14.46 |
| 2024-08-28 | -15.70 |
| 2024-08-27 | -15.70 |
| 2024-08-26 | -15.90 |
| 2024-08-23 | -16.31 |
| 2024-08-22 | -16.11 |
| 2024-08-21 | -15.49 |
| 2024-08-20 | -14.46 |
| 2024-08-19 | -14.87 |
| 2024-08-16 | -15.70 |
| 2024-08-15 | -22.26 |
| 2024-08-14 | -23.08 |
| 2024-08-13 | -22.46 |
| 2024-08-12 | -22.26 |
| 2024-08-09 | -25.75 |
| 2024-08-08 | -26.98 |
| 2024-08-07 | -26.98 |
| 2024-08-06 | -29.03 |
| 2024-08-05 | -31.90 |
| 2024-08-02 | -30.67 |
| 2024-08-01 | -31.28 |
| 2024-07-31 | -32.31 |
| 2024-07-30 | -33.54 |
| 2024-07-29 | -31.28 |
| 2024-07-26 | -31.28 |
| 2024-07-25 | -30.67 |
| 2024-07-24 | -29.23 |
| 2024-07-23 | -29.23 |
| 2024-07-22 | -28.62 |
| 2024-07-19 | -28.41 |
| 2024-07-18 | -28.00 |
| 2024-07-17 | -28.62 |
| 2024-07-16 | -28.62 |
| 2024-07-15 | -28.41 |
| 2024-07-12 | -28.62 |
| 2024-07-11 | -28.21 |
| 2024-07-10 | -27.39 |
| 2024-07-09 | -26.57 |
| 2024-07-08 | -27.80 |
| 2024-07-05 | -25.13 |
| 2024-07-04 | -24.72 |
| 2024-07-03 | -24.93 |
| 2024-07-02 | -25.13 |
| 2024-06-28 | -25.54 |
| 2024-06-27 | -26.16 |
| 2024-06-26 | -24.31 |
| 2024-06-25 | -14.26 |
| 2024-06-24 | -13.64 |
| 2024-06-21 | -13.23 |
| 2024-06-20 | -13.03 |
| 2024-06-19 | -13.03 |
| 2024-06-18 | -12.82 |
| 2024-06-17 | -12.62 |
| 2024-06-14 | -12.41 |
| 2024-06-13 | -12.21 |
| 2024-06-12 | -12.41 |
| 2024-06-11 | -12.00 |
| 2024-06-07 | -11.80 |
| 2024-06-06 | -12.00 |
| 2024-06-05 | -11.80 |
| 2024-06-04 | -12.21 |
| 2024-06-03 | -13.23 |
| 2024-05-31 | -13.44 |
| 2024-05-30 | -13.23 |
| 2024-05-29 | -13.23 |
| 2024-05-28 | -13.03 |
| 2024-05-27 | -13.23 |
| 2024-05-24 | -13.23 |
| 2024-05-23 | -13.03 |
| 2024-05-22 | -12.62 |
| 2024-05-21 | -12.21 |
| 2024-05-20 | -12.21 |
| 2024-05-17 | -12.62 |
| 2024-05-16 | -12.21 |
| 2024-05-14 | -11.80 |
| 2024-05-13 | -11.80 |
| 2024-05-10 | -11.80 |
| 2024-05-09 | -12.00 |
| 2024-05-08 | -11.80 |
| 2024-05-07 | -11.80 |
| 2024-05-06 | -11.80 |
| 2024-05-03 | -11.80 |
| 2024-05-02 | -11.80 |
| 2024-04-30 | -12.41 |
| 2024-04-29 | -11.80 |
| 2024-04-26 | -11.80 |
| 2024-04-25 | -11.39 |
| 2024-04-24 | -11.18 |
| 2024-04-23 | -11.18 |
| 2024-04-22 | -11.18 |
| 2024-04-19 | -11.39 |
| 2024-04-18 | -11.59 |
| 2024-04-17 | -11.39 |
| 2024-04-16 | -11.39 |
| 2024-04-15 | -11.39 |
| 2024-04-12 | -11.18 |
| 2024-04-11 | -11.18 |
| 2024-04-10 | -11.18 |
| 2024-04-09 | -11.39 |
| 2024-04-08 | -11.80 |
| 2024-04-05 | -11.18 |
| 2024-04-03 | -11.18 |
| 2024-04-02 | -11.39 |
| 2024-03-28 | -12.21 |
| 2024-03-27 | -11.80 |
| 2024-03-26 | -11.59 |
| 2024-03-25 | -11.59 |
| 2024-03-22 | -11.39 |
| 2024-03-21 | -10.98 |
| 2024-03-20 | -11.59 |
| 2024-03-19 | -11.59 |
| 2024-03-18 | -10.98 |
| 2024-03-15 | -11.18 |
| 2024-03-14 | -11.59 |
| 2024-03-13 | -11.39 |
| 2024-03-12 | -11.39 |
| 2024-03-11 | -11.59 |
| 2024-03-08 | -11.39 |
| 2024-03-07 | -11.39 |
| 2024-03-06 | -11.39 |
| 2024-03-05 | -11.59 |
| 2024-03-04 | -10.98 |
| 2024-03-01 | -10.77 |
| 2024-02-29 | -11.39 |
| 2024-02-28 | -11.39 |
| 2024-02-27 | -11.18 |
| 2024-02-26 | -11.39 |
| 2024-02-23 | -12.00 |
| 2024-02-22 | -12.62 |
| 2024-02-21 | -29.64 |
| 2024-02-20 | -29.64 |
| 2024-02-19 | -29.64 |
| 2024-02-16 | -29.64 |
| 2024-02-15 | -29.64 |
| 2024-02-14 | -29.64 |
| 2024-02-09 | -29.64 |
| 2024-02-08 | -29.64 |
| 2024-02-07 | -29.64 |
| 2024-02-06 | -36.00 |
| 2024-02-05 | -40.31 |
| 2024-02-02 | -40.72 |
| 2024-02-01 | -39.08 |
| 2024-01-31 | -38.67 |
| 2024-01-30 | -38.26 |
| 2024-01-29 | -36.41 |
| 2024-01-26 | -38.46 |
| 2024-01-25 | -37.64 |
| 2024-01-24 | -38.87 |
| 2024-01-23 | -40.52 |
| 2024-01-22 | -41.13 |
| 2024-01-19 | -38.67 |
| 2024-01-18 | -37.44 |
| 2024-01-17 | -36.21 |
| 2024-01-16 | -34.36 |
| 2024-01-15 | -32.72 |
| 2024-01-12 | -33.13 |
| 2024-01-11 | -31.08 |
| 2024-01-10 | -31.49 |
| 2024-01-09 | -31.28 |
| 2024-01-08 | -35.39 |
| 2024-01-05 | -20.82 |
| 2024-01-04 | -21.23 |
| 2024-01-03 | -21.64 |
| 2024-01-02 | -22.26 |
| 2023-12-29 | -19.39 |
| 2023-12-28 | -19.59 |
| 2023-12-27 | -19.18 |
| 2023-12-22 | -19.80 |
| 2023-12-21 | -18.36 |
| 2023-12-20 | -18.57 |
| 2023-12-19 | -18.98 |
| 2023-12-18 | -18.57 |
| 2023-12-15 | -17.34 |
| 2023-12-14 | -18.36 |
| 2023-12-13 | -16.93 |
| 2023-12-12 | -18.77 |
| 2023-12-11 | -19.80 |
| 2023-12-08 | -20.82 |
| 2023-12-07 | -20.00 |
| 2023-12-06 | -20.62 |
| 2023-12-05 | -21.44 |
| 2023-12-04 | -22.67 |
| 2023-12-01 | -18.36 |
| 2023-11-30 | -17.95 |
| 2023-11-29 | -21.03 |
| 2023-11-28 | -19.80 |
| 2023-11-27 | -21.85 |
| 2023-11-24 | -22.46 |
| 2023-11-23 | -23.49 |
| 2023-11-22 | -24.93 |
| 2023-11-21 | -24.72 |
| 2023-11-20 | -25.34 |
| 2023-11-17 | -27.18 |
| 2023-11-16 | -26.98 |
| 2023-11-15 | -25.95 |
| 2023-11-14 | -25.75 |
| 2023-11-13 | -27.80 |
| 2023-11-10 | -26.98 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -25.54 |
| 2023-11-07 | -26.16 |
| 2023-11-06 | -22.87 |
| 2023-11-03 | -21.64 |
| 2023-11-02 | -21.85 |
| 2023-11-01 | -21.44 |
| 2023-10-31 | -21.03 |
| 2023-10-30 | -21.64 |
| 2023-10-27 | -20.41 |
| 2023-10-26 | -23.49 |
| 2023-10-25 | -24.72 |
| 2023-10-24 | -24.52 |
| 2023-10-20 | -29.64 |
| 2023-10-19 | -29.23 |
| 2023-10-18 | -30.05 |
| 2023-10-17 | -28.00 |
| 2023-10-16 | -27.18 |
| 2023-10-13 | -26.36 |
| 2023-10-12 | -25.75 |
| 2023-10-11 | -25.75 |
| 2023-10-10 | -25.75 |
| 2023-10-09 | -24.52 |
| 2023-10-06 | -24.72 |
| 2023-10-05 | -27.39 |
| 2023-10-04 | -27.18 |
| 2023-10-03 | -26.16 |
| 2023-09-29 | -25.13 |
| 2023-09-28 | -26.16 |
| 2023-09-27 | -26.98 |
| 2023-09-26 | -26.98 |
| 2023-09-25 | -28.00 |
| 2023-09-22 | -30.46 |
| 2023-09-21 | -34.57 |
| 2023-09-20 | -33.13 |
| 2023-09-19 | -35.18 |
| 2023-09-18 | -38.46 |
| 2023-09-15 | -39.28 |
| 2023-09-14 | -38.05 |
| 2023-09-13 | -37.23 |
| 2023-09-12 | -36.41 |
| 2023-09-11 | -37.44 |
| 2023-09-07 | -38.46 |
| 2023-09-06 | -37.44 |
| 2023-09-05 | -37.44 |
| 2023-09-04 | -36.82 |
| 2023-08-31 | -37.23 |
| 2023-08-30 | -36.21 |
| 2023-08-29 | -35.59 |
| 2023-08-28 | -37.64 |
| 2023-08-25 | -37.85 |
| 2023-08-24 | -37.85 |
| 2023-08-23 | -38.46 |
| 2023-08-22 | -39.69 |
| 2023-08-21 | -39.69 |
| 2023-08-18 | -40.31 |
| 2023-08-17 | -35.39 |
| 2023-08-16 | -35.59 |
| 2023-08-15 | -35.39 |
| 2023-08-14 | -35.39 |
| 2023-08-11 | -35.18 |
| 2023-08-10 | -35.18 |
| 2023-08-09 | -34.36 |
| 2023-08-08 | -34.98 |
| 2023-08-07 | -35.80 |
| 2023-08-04 | -26.98 |
| 2023-08-03 | -29.23 |
| 2023-08-02 | -29.23 |
| 2023-08-01 | -27.18 |
| 2023-07-31 | -26.36 |
| 2023-07-28 | -25.95 |
| 2023-07-27 | -29.03 |
| 2023-07-26 | -29.23 |
| 2023-07-25 | -29.23 |
| 2023-07-24 | -30.26 |
| 2023-07-21 | -30.46 |
| 2023-07-20 | -30.67 |
| 2023-07-19 | -31.08 |
| 2023-07-18 | -30.46 |
| 2023-07-14 | -29.85 |
| 2023-07-13 | -29.85 |
| 2023-07-12 | -31.49 |
| 2023-07-11 | -30.67 |
| 2023-07-10 | -29.44 |
| 2023-07-07 | -30.87 |
| 2023-07-06 | -29.64 |
| 2023-07-05 | -25.95 |
| 2023-07-04 | -24.72 |
| 2023-07-03 | -26.16 |
| 2023-06-30 | -25.13 |
| 2023-06-29 | -26.36 |
| 2023-06-28 | -25.75 |
| 2023-06-27 | -25.54 |
| 2023-06-26 | -26.16 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -25.54 |
| 2023-06-20 | -22.26 |
| 2023-06-19 | -22.05 |
| 2023-06-16 | -21.64 |
| 2023-06-15 | -23.28 |
| 2023-06-14 | -23.49 |
| 2023-06-13 | -22.87 |
| 2023-06-12 | -22.87 |
| 2023-06-09 | -22.26 |
| 2023-06-08 | -21.85 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -19.80 |
| 2023-06-05 | -21.44 |
| 2023-06-02 | -21.44 |
| 2023-06-01 | -23.12 |
| 2023-05-31 | -23.72 |
| 2023-05-30 | -21.70 |
| 2023-05-29 | -20.08 |
| 2023-05-25 | -21.09 |
| 2023-05-24 | -19.88 |
| 2023-05-23 | -18.26 |
| 2023-05-22 | -18.06 |
| 2023-05-19 | -19.47 |
| 2023-05-18 | -19.88 |
| 2023-05-17 | -18.46 |
| 2023-05-16 | -16.04 |
| 2023-05-15 | -16.64 |
| 2023-05-12 | -16.64 |
| 2023-05-11 | -14.82 |
| 2023-05-10 | -12.80 |
| 2023-05-09 | -12.80 |
| 2023-05-08 | -8.75 |
| 2023-05-05 | -7.94 |
| 2023-05-04 | -11.38 |
| 2023-05-03 | -14.21 |
| 2023-05-02 | -12.80 |
| 2023-04-28 | -13.41 |
| 2023-04-27 | -13.20 |
| 2023-04-26 | -15.63 |
| 2023-04-25 | -15.83 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -16.84 |
| 2023-04-20 | -16.24 |
| 2023-04-19 | -15.02 |
| 2023-04-18 | -14.21 |
| 2023-04-17 | -12.60 |
| 2023-04-14 | -12.19 |
| 2023-04-13 | -11.38 |
| 2023-04-12 | -13.41 |
| 2023-04-11 | -13.41 |
| 2023-04-06 | -15.02 |
| 2023-04-04 | -15.43 |
| 2023-04-03 | -16.84 |
| 2023-03-31 | -16.84 |
| 2023-03-30 | -17.05 |
| 2023-03-29 | -15.83 |
| 2023-03-28 | -16.64 |
| 2023-03-27 | -16.84 |
| 2023-03-24 | -17.65 |
| 2023-03-23 | -15.02 |
| 2023-03-22 | -15.02 |
| 2023-03-21 | -14.21 |
| 2023-03-20 | -14.42 |
| 2023-03-17 | -9.97 |
| 2023-03-16 | -14.62 |
| 2023-03-15 | -18.26 |
| 2023-03-14 | -21.30 |
| 2023-03-13 | -20.69 |
| 2023-03-10 | -20.08 |
| 2023-03-09 | -19.47 |
| 2023-03-08 | -19.07 |
| 2023-03-07 | -16.64 |
| 2023-03-06 | -16.64 |
| 2023-03-03 | -16.84 |
| 2023-03-02 | -16.64 |
| 2023-03-01 | -15.63 |
| 2023-02-28 | -17.65 |
| 2023-02-27 | -18.46 |
| 2023-02-24 | -16.04 |
| 2023-02-23 | -14.01 |
| 2023-02-22 | -14.01 |
| 2023-02-21 | -13.81 |
| 2023-02-20 | -13.20 |
| 2023-02-17 | -13.00 |
| 2023-02-16 | -13.00 |
| 2023-02-15 | -13.61 |
| 2023-02-14 | -15.83 |
| 2023-02-13 | -17.05 |
| 2023-02-10 | -19.68 |
| 2023-02-09 | -20.08 |
| 2023-02-08 | -21.70 |
| 2023-02-07 | -20.69 |
| 2023-02-06 | -18.46 |
| 2023-02-03 | -16.04 |
| 2023-02-02 | -19.47 |
| 2023-02-01 | -21.09 |
| 2023-01-31 | -24.13 |
| 2023-01-30 | -22.91 |
| 2023-01-27 | -21.50 |
| 2023-01-26 | -21.50 |
| 2023-01-20 | -21.30 |
| 2023-01-19 | -22.71 |
| 2023-01-18 | -21.90 |
| 2023-01-17 | -21.09 |
| 2023-01-16 | -22.71 |
| 2023-01-13 | -21.09 |
| 2023-01-12 | -20.28 |
| 2023-01-11 | -19.88 |
| 2023-01-10 | -20.49 |
| 2023-01-09 | -20.89 |
| 2023-01-06 | -24.13 |
| 2023-01-05 | -22.91 |
| 2023-01-04 | -24.53 |
| 2023-01-03 | -25.54 |
| 2022-12-30 | -28.17 |
| 2022-12-29 | -30.00 |
| 2022-12-28 | -31.01 |
| 2022-12-23 | -30.00 |
| 2022-12-22 | -28.78 |
| 2022-12-21 | -28.58 |
| 2022-12-20 | -28.58 |
| 2022-12-19 | -23.32 |
| 2022-12-16 | -23.52 |
| 2022-12-15 | -24.74 |
| 2022-12-14 | -24.53 |
| 2022-12-13 | -21.90 |
| 2022-12-12 | -21.09 |
| 2022-12-09 | -20.89 |
| 2022-12-08 | -11.38 |
| 2022-12-07 | -23.72 |
| 2022-12-06 | -20.89 |
| 2022-12-05 | -19.47 |
| 2022-12-02 | -23.93 |
| 2022-12-01 | -23.52 |
| 2022-11-30 | -21.30 |
| 2022-11-29 | -24.13 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -26.56 |
| 2022-11-24 | -23.72 |
| 2022-11-23 | -25.34 |
| 2022-11-22 | -22.71 |
| 2022-11-21 | -19.68 |
| 2022-11-18 | -19.68 |
| 2022-11-17 | -17.65 |
| 2022-11-16 | -17.45 |
| 2022-11-15 | -15.43 |
| 2022-11-14 | -15.83 |
| 2022-11-11 | -23.72 |
| 2022-11-10 | -23.52 |
| 2022-11-09 | -21.90 |
| 2022-11-08 | -22.71 |
| 2022-11-07 | -24.33 |
| 2022-11-04 | -24.53 |
| 2022-11-03 | -24.53 |
| 2022-11-02 | -24.13 |
| 2022-11-01 | -26.35 |
| 2022-10-31 | -31.41 |
| 2022-10-28 | -28.78 |
| 2022-10-27 | -27.97 |
| 2022-10-26 | -33.03 |
| 2022-10-25 | -37.89 |
| 2022-10-24 | -35.26 |
| 2022-10-21 | -34.24 |
| 2022-10-20 | -35.05 |
| 2022-10-19 | -34.24 |
| 2022-10-18 | -33.23 |
| 2022-10-17 | -39.30 |
| 2022-10-14 | -38.90 |
| 2022-10-13 | -39.91 |
| 2022-10-12 | -41.73 |
| 2022-10-11 | -41.73 |
| 2022-10-10 | -41.73 |
| 2022-10-07 | -45.17 |
| 2022-10-06 | -43.55 |
| 2022-10-05 | -42.94 |
| 2022-10-03 | -44.77 |
| 2022-09-30 | -44.56 |
| 2022-09-29 | -45.78 |
| 2022-09-28 | -43.15 |
| 2022-09-27 | -40.72 |
| 2022-09-26 | -43.75 |
| 2022-09-23 | -42.54 |
| 2022-09-22 | -41.33 |
| 2022-09-21 | -41.33 |
| 2022-09-20 | -39.91 |
| 2022-09-19 | -39.71 |
| 2022-09-16 | -38.09 |
| 2022-09-15 | -36.07 |
| 2022-09-14 | -35.26 |
| 2022-09-13 | -33.64 |
| 2022-09-09 | -34.04 |
| 2022-09-08 | -35.05 |
| 2022-09-07 | -33.23 |
| 2022-09-06 | -32.83 |
| 2022-09-05 | -32.83 |
| 2022-09-02 | -31.41 |
| 2022-09-01 | -30.40 |
| 2022-08-31 | -31.21 |
| 2022-08-30 | -32.02 |
| 2022-08-29 | -30.81 |
| 2022-08-26 | -34.24 |
| 2022-08-25 | -34.24 |
| 2022-08-24 | -35.46 |
| 2022-08-23 | -34.65 |
| 2022-08-22 | -31.61 |
| 2022-08-19 | -33.03 |
| 2022-08-18 | -33.44 |
| 2022-08-17 | -34.04 |
| 2022-08-16 | -35.05 |
| 2022-08-15 | -35.46 |
| 2022-08-12 | -35.26 |
| 2022-08-11 | -35.26 |
| 2022-08-10 | -37.28 |
| 2022-08-09 | -35.66 |
| 2022-08-08 | -34.04 |
| 2022-08-05 | -34.04 |
| 2022-08-04 | -34.24 |
| 2022-08-03 | -35.86 |
| 2022-08-02 | -33.84 |
| 2022-08-01 | -33.64 |
| 2022-07-29 | -32.63 |
| 2022-07-28 | -30.40 |
| 2022-07-27 | -31.01 |
| 2022-07-26 | -29.59 |
| 2022-07-25 | -28.98 |
| 2022-07-22 | -29.39 |
| 2022-07-21 | -28.58 |
| 2022-07-20 | -27.97 |
| 2022-07-19 | -27.57 |
| 2022-07-18 | -25.54 |
| 2022-07-15 | -27.57 |
| 2022-07-14 | -22.51 |
| 2022-07-13 | -21.50 |
| 2022-07-12 | -5.51 |
| 2022-07-11 | -3.09 |
| 2022-07-08 | -2.68 |
| 2022-07-07 | -3.09 |
| 2022-07-06 | -0.86 |
| 2022-07-05 | 1.16 |
| 2022-07-04 | -0.46 |
| 2022-06-30 | -1.87 |
| 2022-06-29 | -6.12 |
| 2022-06-28 | -4.37 |
| 2022-06-27 | -7.16 |
| 2022-06-24 | -8.36 |
| 2022-06-23 | -12.94 |
| 2022-06-22 | -14.53 |
| 2022-06-21 | -17.52 |
| 2022-06-20 | -20.11 |
| 2022-06-17 | -20.31 |
| 2022-06-16 | -20.91 |
| 2022-06-15 | -21.51 |
| 2022-06-14 | -20.31 |
| 2022-06-13 | -20.71 |
| 2022-06-10 | -20.31 |
| 2022-06-09 | -19.51 |
| 2022-06-08 | -17.72 |
| 2022-06-07 | -18.92 |
| 2022-06-06 | -19.71 |
| 2022-06-02 | -19.91 |
| 2022-06-01 | -18.32 |
| 2022-05-31 | -17.52 |
| 2022-05-30 | -20.11 |
| 2022-05-27 | -22.30 |
| 2022-05-26 | -22.10 |
| 2022-05-25 | -22.70 |
| 2022-05-24 | -22.70 |
| 2022-05-23 | -21.71 |
| 2022-05-20 | -21.90 |
| 2022-05-19 | -23.50 |
| 2022-05-18 | -22.90 |
| 2022-05-17 | -23.70 |
| 2022-05-16 | -23.30 |
| 2022-05-13 | -23.10 |
| 2022-05-12 | -24.30 |
| 2022-05-11 | -23.30 |
| 2022-05-10 | -23.30 |
| 2022-05-06 | -25.49 |
| 2022-05-05 | -23.90 |
| 2022-05-04 | -22.30 |
| 2022-05-03 | -24.10 |
| 2022-04-29 | -23.30 |
| 2022-04-28 | -23.90 |
| 2022-04-27 | -26.69 |
| 2022-04-26 | -26.29 |
| 2022-04-25 | -25.29 |
| 2022-04-22 | -24.69 |
| 2022-04-21 | -26.09 |
| 2022-04-20 | -23.50 |
| 2022-04-19 | -23.50 |
| 2022-04-14 | -20.91 |
| 2022-04-13 | -22.50 |
| 2022-04-12 | -19.71 |
| 2022-04-11 | -16.92 |
| 2022-04-08 | -14.14 |
| 2022-04-07 | -10.95 |
| 2022-04-06 | -10.95 |
| 2022-04-04 | -13.14 |
| 2022-04-01 | -15.73 |
| 2022-03-31 | -18.32 |
| 2022-03-30 | -17.12 |
| 2022-03-29 | -15.53 |
| 2022-03-28 | -20.51 |
| 2022-03-25 | -21.11 |
| 2022-03-24 | -18.12 |
| 2022-03-23 | -20.71 |
| 2022-03-22 | -22.10 |
| 2022-03-21 | -22.10 |
| 2022-03-18 | -21.90 |
| 2022-03-17 | -22.10 |
| 2022-03-16 | -27.28 |
| 2022-03-15 | -33.06 |
| 2022-03-14 | -27.28 |
| 2022-03-11 | -22.90 |
| 2022-03-10 | -20.31 |
| 2022-03-09 | -22.30 |
| 2022-03-08 | -20.91 |
| 2022-03-07 | -17.92 |
| 2022-03-04 | -15.33 |
| 2022-03-03 | -13.14 |
| 2022-03-02 | -13.94 |
| 2022-03-01 | -12.54 |
| 2022-02-28 | -11.35 |
| 2022-02-25 | -10.35 |
| 2022-02-24 | -11.15 |
| 2022-02-23 | -10.55 |
| 2022-02-22 | -13.14 |
| 2022-02-21 | -9.95 |
| 2022-02-18 | -10.35 |
| 2022-02-17 | -9.95 |
| 2022-02-16 | -10.35 |
| 2022-02-15 | -12.54 |
| 2022-02-14 | -13.34 |
| 2022-02-11 | -12.14 |
| 2022-02-10 | -7.56 |
| 2022-02-09 | -8.36 |
| 2022-02-08 | -12.14 |
| 2022-02-07 | -11.55 |
| 2022-02-04 | -9.95 |
| 2022-01-31 | -9.75 |
| 2022-01-28 | -12.74 |
| 2022-01-27 | -11.35 |
| 2022-01-26 | -7.56 |
| 2022-01-25 | -3.18 |
| 2022-01-24 | 1.40 |
| 2022-01-21 | 3.60 |
| 2022-01-20 | 9.37 |
| 2022-01-19 | 9.77 |
| 2022-01-18 | 13.96 |
| 2022-01-17 | 11.17 |
| 2022-01-14 | 9.97 |
| 2022-01-13 | 8.38 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 9.37 |
| 2022-01-10 | 12.36 |
| 2022-01-07 | 7.18 |
| 2022-01-06 | 21.13 |
| 2022-01-05 | 12.56 |
| 2022-01-04 | 18.34 |
| 2022-01-03 | 24.12 |
| 2021-12-31 | 3.00 |
| 2021-12-30 | -8.36 |
| 2021-12-29 | -8.16 |
| 2021-12-28 | -5.37 |
| 2021-12-24 | -18.32 |
| 2021-12-23 | -22.50 |
| 2021-12-22 | -22.90 |
| 2021-12-21 | -23.10 |
| 2021-12-20 | -23.10 |
| 2021-12-17 | -23.50 |
| 2021-12-16 | -23.30 |
| 2021-12-15 | -23.30 |
| 2021-12-14 | -25.49 |
| 2021-12-13 | -26.29 |
| 2021-12-10 | -26.49 |
| 2021-12-09 | -25.29 |
| 2021-12-08 | -25.89 |
| 2021-12-07 | -27.08 |
| 2021-12-06 | -27.88 |
| 2021-12-03 | -25.89 |
| 2021-12-02 | -26.29 |
| 2021-12-01 | -26.29 |
| 2021-11-30 | -25.09 |
| 2021-11-29 | -24.30 |
| 2021-11-26 | -23.70 |
| 2021-11-25 | -23.30 |
| 2021-11-24 | -24.30 |
| 2021-11-23 | -26.29 |
| 2021-11-22 | -25.89 |
| 2021-11-19 | -25.29 |
| 2021-11-18 | -28.68 |
| 2021-11-17 | -27.88 |
| 2021-11-16 | -30.27 |
| 2021-11-15 | -30.67 |
| 2021-11-12 | -29.48 |
| 2021-11-11 | -29.48 |
| 2021-11-10 | -29.48 |
| 2021-11-09 | -29.67 |
| 2021-11-08 | -31.07 |
| 2021-11-05 | -29.87 |
| 2021-11-04 | -29.67 |
| 2021-11-03 | -29.08 |
| 2021-11-02 | -29.67 |
| 2021-11-01 | -27.28 |
| 2021-10-29 | -26.29 |
| 2021-10-28 | -25.09 |
| 2021-10-27 | -26.69 |
| 2021-10-26 | -24.89 |
| 2021-10-25 | -24.49 |
| 2021-10-22 | -23.90 |
| 2021-10-21 | -24.69 |
| 2021-10-20 | -24.49 |
| 2021-10-19 | -23.10 |
| 2021-10-18 | -24.49 |
| 2021-10-15 | -26.09 |
| 2021-10-12 | -25.29 |
| 2021-10-11 | -25.89 |
| 2021-10-08 | -25.89 |
| 2021-10-07 | -23.90 |
| 2021-10-06 | -27.48 |
| 2021-10-05 | -26.89 |
| 2021-10-04 | -27.48 |
| 2021-09-30 | -21.31 |
| 2021-09-29 | -27.28 |
| 2021-09-28 | -32.26 |
| 2021-09-27 | -31.87 |
| 2021-09-24 | -31.07 |
| 2021-09-23 | -30.47 |
| 2021-09-21 | -30.07 |
| 2021-09-20 | -29.87 |
| 2021-09-17 | -28.28 |
| 2021-09-16 | -28.28 |
| 2021-09-15 | -26.49 |
| 2021-09-14 | -25.09 |
| 2021-09-13 | -24.69 |
| 2021-09-10 | -24.69 |
| 2021-09-09 | -25.09 |
| 2021-09-08 | -25.09 |
| 2021-09-07 | -24.69 |
| 2021-09-06 | -24.69 |
| 2021-09-03 | -25.49 |
| 2021-09-02 | -28.08 |
| 2021-09-01 | -27.61 |
| 2021-08-31 | -27.61 |
| 2021-08-30 | -27.81 |
| 2021-08-27 | -29.57 |
| 2021-08-26 | -29.77 |
| 2021-08-25 | -27.42 |
| 2021-08-24 | -25.27 |
| 2021-08-23 | -25.27 |
| 2021-08-20 | -26.44 |
| 2021-08-19 | -24.48 |
| 2021-08-18 | -22.53 |
| 2021-08-17 | -22.33 |
| 2021-08-16 | -18.81 |
| 2021-08-13 | -17.44 |
| 2021-08-12 | -18.42 |
| 2021-08-11 | -17.25 |
| 2021-08-10 | -9.22 |
| 2021-08-09 | -8.64 |
| 2021-08-06 | -7.86 |
| 2021-08-05 | -8.25 |
| 2021-08-04 | -7.27 |
| 2021-08-03 | -6.29 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -5.12 |
| 2021-07-29 | -5.90 |
| 2021-07-28 | -9.42 |
| 2021-07-27 | -12.16 |
| 2021-07-26 | -8.05 |
| 2021-07-23 | -6.09 |
| 2021-07-22 | -3.55 |
| 2021-07-21 | -4.14 |
| 2021-07-20 | -3.36 |
| 2021-07-19 | -1.01 |
| 2021-07-16 | 0.56 |
| 2021-07-15 | 1.54 |
| 2021-07-14 | 1.73 |
| 2021-07-13 | -1.20 |
| 2021-07-12 | -1.40 |
| 2021-07-09 | -3.75 |
| 2021-07-08 | -3.16 |
| 2021-07-07 | 0.36 |
| 2021-07-06 | -2.38 |
| 2021-07-05 | 1.34 |
| 2021-07-02 | 0.75 |
| 2021-06-30 | 4.08 |
| 2021-06-29 | 1.54 |
| 2021-06-28 | 1.54 |
| 2021-06-25 | 2.12 |
| 2021-06-24 | -2.18 |
| 2021-06-23 | -2.38 |
| 2021-06-22 | -2.38 |
| 2021-06-21 | -3.55 |
| 2021-06-18 | -3.36 |
| 2021-06-17 | -9.62 |
| 2021-06-16 | -6.88 |
| 2021-06-15 | -1.40 |
| 2021-06-11 | 1.93 |
| 2021-06-10 | -1.40 |
| 2021-06-09 | -1.79 |
| 2021-06-08 | -1.79 |
| 2021-06-07 | -1.40 |
| 2021-06-04 | -4.14 |
| 2021-06-03 | -3.94 |
| 2021-06-02 | -2.38 |
| 2021-06-01 | -2.18 |
| 2021-05-31 | -1.99 |
| 2021-05-28 | -2.38 |
| 2021-05-27 | -0.62 |
| 2021-05-26 | -2.38 |
| 2021-05-25 | -6.49 |
| 2021-05-24 | -5.12 |
| 2021-05-21 | -7.66 |
| 2021-05-20 | -8.83 |
| 2021-05-18 | -9.81 |
| 2021-05-17 | -11.57 |
| 2021-05-14 | -11.96 |
| 2021-05-13 | -13.33 |
| 2021-05-12 | -13.72 |
| 2021-05-11 | -13.92 |
| 2021-05-10 | -13.33 |
| 2021-05-07 | -11.96 |
| 2021-05-06 | -12.16 |
| 2021-05-05 | -13.72 |
| 2021-05-04 | -12.16 |
| 2021-05-03 | -13.92 |
| 2021-04-30 | -13.14 |
| 2021-04-29 | -11.38 |
| 2021-04-28 | -10.40 |
| 2021-04-27 | -10.79 |
| 2021-04-26 | -10.20 |
| 2021-04-23 | -8.05 |
| 2021-04-22 | -9.03 |
| 2021-04-21 | -8.83 |
| 2021-04-20 | -10.01 |
| 2021-04-19 | -10.01 |
| 2021-04-16 | -10.40 |
| 2021-04-15 | -9.22 |
| 2021-04-14 | -10.20 |
| 2021-04-13 | -10.79 |
| 2021-04-12 | -11.18 |
| 2021-04-09 | -10.59 |
| 2021-04-08 | -9.03 |
| 2021-04-07 | -9.62 |
| 2021-04-01 | -6.29 |
| 2021-03-31 | -5.12 |
| 2021-03-30 | -4.14 |
| 2021-03-29 | -6.68 |
| 2021-03-26 | -7.86 |
| 2021-03-25 | -10.40 |
| 2021-03-24 | -10.59 |
| 2021-03-23 | -9.03 |
| 2021-03-22 | -9.81 |
| 2021-03-19 | -10.01 |
| 2021-03-18 | -9.42 |
| 2021-03-17 | -10.79 |
| 2021-03-16 | -9.22 |
| 2021-03-15 | -10.20 |
| 2021-03-12 | -10.40 |
| 2021-03-11 | -9.81 |
| 2021-03-10 | -11.18 |
| 2021-03-09 | -11.96 |
| 2021-03-08 | -12.55 |
| 2021-03-05 | -8.44 |
| 2021-03-04 | -7.07 |
| 2021-03-03 | -6.29 |
| 2021-03-02 | -8.05 |
| 2021-03-01 | -6.88 |
| 2021-02-26 | -9.03 |
| 2021-02-25 | -9.03 |
| 2021-02-24 | -9.81 |
| 2021-02-23 | -7.46 |
| 2021-02-22 | -7.86 |
| 2021-02-19 | -6.68 |
| 2021-02-18 | -11.18 |
| 2021-02-17 | -12.16 |
| 2021-02-16 | -11.96 |
| 2021-02-11 | -11.57 |
| 2021-02-10 | -11.77 |
| 2021-02-09 | -11.57 |
| 2021-02-08 | -11.96 |
| 2021-02-05 | -10.79 |
| 2021-02-04 | -9.81 |
| 2021-02-03 | -8.05 |
| 2021-02-02 | -10.79 |
| 2021-02-01 | -13.92 |
| 2021-01-29 | -15.88 |
| 2021-01-28 | -15.88 |
| 2021-01-27 | -15.88 |
| 2021-01-26 | -21.16 |
| 2021-01-25 | -20.77 |
| 2021-01-22 | -22.14 |
| 2021-01-21 | -20.96 |
| 2021-01-20 | -20.77 |
| 2021-01-19 | -22.53 |
| 2021-01-18 | -20.77 |
| 2021-01-15 | -24.68 |
| 2021-01-14 | -25.85 |
| 2021-01-13 | -27.03 |
| 2021-01-12 | -25.66 |
| 2021-01-11 | -27.81 |
| 2021-01-08 | -27.03 |
| 2021-01-07 | -26.44 |
| 2021-01-06 | -24.09 |
| 2021-01-05 | -25.27 |
| 2021-01-04 | -26.05 |
| 2020-12-31 | -24.88 |
| 2020-12-30 | -28.01 |
| 2020-12-29 | -29.77 |
| 2020-12-28 | -33.29 |
| 2020-12-24 | -33.68 |
| 2020-12-23 | -32.51 |
| 2020-12-22 | -31.53 |
| 2020-12-21 | -28.79 |
| 2020-12-18 | -31.14 |
| 2020-12-17 | -30.94 |
| 2020-12-16 | -30.55 |
| 2020-12-15 | -31.92 |
| 2020-12-14 | -31.92 |
| 2020-12-11 | -30.16 |
| 2020-12-10 | -29.18 |
| 2020-12-09 | -26.25 |
| 2020-12-08 | -29.57 |
| 2020-12-07 | -28.59 |
| 2020-12-04 | -29.57 |
| 2020-12-03 | -28.59 |
| 2020-12-02 | -27.81 |
| 2020-12-01 | -27.81 |
| 2020-11-30 | -28.59 |
| 2020-11-27 | -33.48 |
| 2020-11-26 | -35.44 |
| 2020-11-25 | -35.44 |
| 2020-11-24 | -33.87 |
| 2020-11-23 | -32.31 |
| 2020-11-20 | -32.11 |
| 2020-11-19 | -32.70 |
| 2020-11-18 | -32.51 |
| 2020-11-17 | -33.68 |
| 2020-11-16 | -34.46 |
| 2020-11-13 | -35.83 |
| 2020-11-12 | -35.24 |
| 2020-11-11 | -35.64 |
| 2020-11-10 | -36.03 |
| 2020-11-09 | -36.61 |
| 2020-11-06 | -36.61 |
| 2020-11-05 | -37.20 |
| 2020-11-04 | -38.77 |
| 2020-11-03 | -39.16 |
| 2020-11-02 | -39.35 |
| 2020-10-30 | -39.55 |
| 2020-10-29 | -38.57 |
| 2020-10-28 | -37.59 |
| 2020-10-27 | -35.24 |
| 2020-10-23 | -33.68 |
| 2020-10-22 | -34.66 |
| 2020-10-21 | -34.07 |
| 2020-10-20 | -34.46 |
| 2020-10-19 | -34.46 |
| 2020-10-16 | -34.27 |
| 2020-10-15 | -35.44 |
| 2020-10-14 | -35.83 |
| 2020-10-12 | -34.46 |
| 2020-10-09 | -35.44 |
| 2020-10-08 | -35.83 |
| 2020-10-07 | -38.18 |
| 2020-10-06 | -37.20 |
| 2020-10-05 | -38.37 |
| 2020-09-30 | -36.61 |
| 2020-09-29 | -36.42 |
| 2020-09-28 | -35.24 |
| 2020-09-25 | -35.83 |
| 2020-09-24 | -34.85 |
| 2020-09-23 | -33.87 |
| 2020-09-22 | -34.27 |
| 2020-09-21 | -33.29 |
| 2020-09-18 | -31.14 |
| 2020-09-17 | -33.87 |
| 2020-09-16 | -33.87 |
| 2020-09-15 | -34.07 |
| 2020-09-14 | -34.07 |
| 2020-09-11 | -34.85 |
| 2020-09-10 | -35.64 |
| 2020-09-09 | -37.20 |
| 2020-09-08 | -35.05 |
| 2020-09-07 | -35.44 |
| 2020-09-04 | -34.27 |
| 2020-09-03 | -35.44 |
| 2020-09-02 | -35.44 |
| 2020-09-01 | -34.66 |
| 2020-08-31 | -35.24 |
| 2020-08-28 | -34.46 |
| 2020-08-27 | -34.27 |
| 2020-08-26 | -33.09 |
| 2020-08-25 | -31.14 |
| 2020-08-24 | -29.57 |
| 2020-08-21 | -28.20 |
| 2020-08-20 | -28.40 |
| 2020-08-19 | -27.61 |
| 2020-08-18 | -27.03 |
| 2020-08-17 | -27.03 |
| 2020-08-14 | -26.83 |
| 2020-08-13 | -27.61 |
| 2020-08-12 | -27.61 |
| 2020-08-11 | -25.85 |
| 2020-08-10 | -25.07 |
| 2020-08-07 | -22.92 |
| 2020-08-06 | -21.94 |
| 2020-08-05 | -22.72 |
| 2020-08-04 | -23.31 |
| 2020-08-03 | -24.09 |
| 2020-07-31 | -22.53 |
| 2020-07-30 | -23.12 |
| 2020-07-29 | -24.48 |
| 2020-07-28 | -22.72 |
| 2020-07-27 | -23.12 |
| 2020-07-24 | -23.12 |
| 2020-07-23 | -18.42 |
| 2020-07-22 | -20.77 |
| 2020-07-21 | -21.35 |
| 2020-07-20 | -21.16 |
| 2020-07-17 | -23.12 |
| 2020-07-16 | -22.53 |
| 2020-07-15 | -18.81 |
| 2020-07-14 | -17.64 |
| 2020-07-13 | -16.66 |
| 2020-07-10 | -15.88 |
| 2020-07-09 | -15.49 |
| 2020-07-08 | -22.72 |
| 2020-07-07 | -20.38 |
| 2020-07-06 | -18.42 |
| 2020-07-03 | -24.68 |
| 2020-07-02 | -27.22 |
| 2020-06-30 | -26.83 |
| 2020-06-29 | -31.53 |
| 2020-06-26 | -30.74 |
| 2020-06-24 | -27.42 |
| 2020-06-23 | -28.94 |
| 2020-06-22 | -29.90 |
| 2020-06-19 | -30.10 |
| 2020-06-18 | -29.52 |
| 2020-06-17 | -29.71 |
| 2020-06-16 | -31.64 |
| 2020-06-15 | -32.99 |
| 2020-06-12 | -32.80 |
| 2020-06-11 | -33.57 |
| 2020-06-10 | -31.83 |
| 2020-06-09 | -30.48 |
| 2020-06-08 | -33.38 |
| 2020-06-05 | -33.38 |
| 2020-06-04 | -34.15 |
| 2020-06-03 | -35.12 |
| 2020-06-02 | -35.12 |
| 2020-06-01 | -36.66 |
| 2020-05-29 | -36.66 |
| 2020-05-28 | -38.79 |
| 2020-05-27 | -38.79 |
| 2020-05-26 | -37.82 |
| 2020-05-25 | -39.17 |
| 2020-05-22 | -39.17 |
| 2020-05-21 | -35.89 |
| 2020-05-20 | -36.08 |
| 2020-05-19 | -35.89 |
| 2020-05-18 | -37.05 |
| 2020-05-15 | -38.21 |
| 2020-05-14 | -36.08 |
| 2020-05-13 | -34.15 |
| 2020-05-12 | -34.54 |
| 2020-05-11 | -33.76 |
| 2020-05-08 | -34.34 |
| 2020-05-07 | -34.92 |
| 2020-05-06 | -35.12 |
| 2020-05-05 | -36.28 |
| 2020-05-04 | -36.08 |
| 2020-04-29 | -33.57 |
| 2020-04-28 | -33.57 |
| 2020-04-27 | -34.54 |
| 2020-04-24 | -34.92 |
| 2020-04-23 | -33.76 |
| 2020-04-22 | -33.19 |
| 2020-04-21 | -34.54 |
| 2020-04-20 | -32.41 |
| 2020-04-17 | -34.15 |
| 2020-04-16 | -34.34 |
| 2020-04-15 | -35.12 |
| 2020-04-14 | -34.34 |
| 2020-04-09 | -33.38 |
| 2020-04-08 | -34.73 |
| 2020-04-07 | -35.12 |
| 2020-04-06 | -36.85 |
| 2020-04-03 | -35.70 |
| 2020-04-02 | -35.12 |
| 2020-04-01 | -35.12 |
| 2020-03-31 | -31.83 |
| 2020-03-30 | -28.55 |
| 2020-03-27 | -29.71 |
| 2020-03-26 | -28.36 |
| 2020-03-25 | -33.19 |
| 2020-03-24 | -35.50 |
| 2020-03-23 | -36.66 |
| 2020-03-20 | -35.70 |
| 2020-03-19 | -37.43 |
| 2020-03-18 | -38.21 |
| 2020-03-17 | -36.08 |
| 2020-03-16 | -34.73 |
| 2020-03-13 | -32.22 |
| 2020-03-12 | -29.13 |
| 2020-03-11 | -25.08 |
| 2020-03-10 | -25.08 |
| 2020-03-09 | -23.53 |
| 2020-03-06 | -19.09 |
| 2020-03-05 | -18.12 |
| 2020-03-04 | -20.25 |
| 2020-03-03 | -20.05 |
| 2020-03-02 | -19.09 |
| 2020-02-28 | -20.83 |
| 2020-02-27 | -17.93 |
| 2020-02-26 | -18.51 |
| 2020-02-25 | -16.77 |
| 2020-02-24 | -16.39 |
| 2020-02-21 | -14.65 |
| 2020-02-20 | -14.84 |
| 2020-02-19 | -12.14 |
| 2020-02-18 | -11.36 |
| 2020-02-17 | -15.03 |
| 2020-02-14 | -19.28 |
| 2020-02-13 | -18.32 |
| 2020-02-12 | -16.96 |
| 2020-02-11 | -16.19 |
| 2020-02-10 | -13.10 |
| 2020-02-07 | -18.12 |
| 2020-02-06 | -19.09 |
| 2020-02-05 | -24.88 |
| 2020-02-04 | -26.43 |
| 2020-02-03 | -29.13 |
| 2020-01-31 | -30.10 |
| 2020-01-30 | -28.74 |
| 2020-01-29 | -24.88 |
| 2020-01-24 | -24.30 |
| 2020-01-23 | -24.11 |
| 2020-01-22 | -21.02 |
| 2020-01-21 | -18.51 |
| 2020-01-20 | -18.12 |
| 2020-01-17 | -24.30 |
| 2020-01-16 | -24.11 |
| 2020-01-15 | -22.95 |
| 2020-01-14 | -23.14 |
| 2020-01-13 | -25.27 |
| 2020-01-10 | -26.81 |
| 2020-01-09 | -26.43 |
| 2020-01-08 | -28.94 |
| 2020-01-07 | -28.94 |
| 2020-01-06 | -28.94 |
| 2020-01-03 | -27.78 |
| 2020-01-02 | -27.59 |
| 2019-12-31 | -27.39 |
| 2019-12-30 | -28.36 |
| 2019-12-27 | -28.74 |
| 2019-12-24 | -29.13 |
| 2019-12-23 | -28.36 |
| 2019-12-20 | -28.16 |
| 2019-12-19 | -29.13 |
| 2019-12-18 | -30.10 |
| 2019-12-17 | -29.71 |
| 2019-12-16 | -31.25 |
| 2019-12-13 | -32.80 |
| 2019-12-12 | -32.22 |
| 2019-12-11 | -33.19 |
| 2019-12-10 | -33.19 |
| 2019-12-09 | -34.54 |
| 2019-12-06 | -35.31 |
| 2019-12-05 | -35.31 |
| 2019-12-04 | -35.70 |
| 2019-12-03 | -34.34 |
| 2019-12-02 | -33.57 |
| 2019-11-29 | -32.61 |
| 2019-11-28 | -30.68 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -29.52 |
| 2019-11-25 | -29.90 |
| 2019-11-22 | -29.52 |
| 2019-11-21 | -29.71 |
| 2019-11-20 | -27.97 |
| 2019-11-19 | -27.39 |
| 2019-11-18 | -30.68 |
| 2019-11-15 | -30.48 |
| 2019-11-14 | -27.59 |
| 2019-11-13 | -26.23 |
| 2019-11-12 | -26.04 |
| 2019-11-11 | -24.50 |
| 2019-11-08 | -27.97 |
| 2019-11-07 | -29.71 |
| 2019-11-06 | -30.10 |
| 2019-11-05 | -30.87 |
| 2019-11-04 | -30.68 |
| 2019-11-01 | -32.41 |
| 2019-10-31 | -32.22 |
| 2019-10-30 | -30.68 |
| 2019-10-29 | -29.71 |
| 2019-10-28 | -29.90 |
| 2019-10-25 | -26.62 |
| 2019-10-24 | -29.52 |
| 2019-10-23 | -29.52 |
| 2019-10-22 | -27.97 |
| 2019-10-21 | -28.36 |
| 2019-10-18 | -30.29 |
| 2019-10-17 | -29.71 |
| 2019-10-16 | -29.52 |
| 2019-10-15 | -28.36 |
| 2019-10-14 | -27.01 |
| 2019-10-11 | -27.59 |
| 2019-10-10 | -28.55 |
| 2019-10-09 | -29.90 |
| 2019-10-08 | -28.94 |
| 2019-10-04 | -30.68 |
| 2019-10-03 | -31.06 |
| 2019-10-02 | -30.68 |
| 2019-09-30 | -30.48 |
| 2019-09-27 | -30.48 |
| 2019-09-26 | -30.10 |
| 2019-09-25 | -29.52 |
| 2019-09-24 | -26.81 |
| 2019-09-23 | -28.55 |
| 2019-09-20 | -24.69 |
| 2019-09-19 | -25.27 |
| 2019-09-18 | -24.88 |
| 2019-09-17 | -25.46 |
| 2019-09-16 | -24.30 |
| 2019-09-13 | -23.14 |
| 2019-09-12 | -23.72 |
| 2019-09-11 | -24.69 |
| 2019-09-10 | -23.92 |
| 2019-09-09 | -22.18 |
| 2019-09-06 | -24.50 |
| 2019-09-05 | -24.69 |
| 2019-09-04 | -25.46 |
| 2019-09-03 | -25.85 |
| 2019-09-02 | -25.46 |
| 2019-08-30 | -30.04 |
| 2019-08-29 | -29.47 |
| 2019-08-28 | -29.47 |
| 2019-08-27 | -27.76 |
| 2019-08-26 | -27.38 |
| 2019-08-23 | -27.19 |
| 2019-08-22 | -35.17 |
| 2019-08-21 | -36.51 |
| 2019-08-20 | -36.13 |
| 2019-08-19 | -36.70 |
| 2019-08-16 | -40.12 |
| 2019-08-15 | -41.83 |
| 2019-08-14 | -42.02 |
| 2019-08-13 | -42.02 |
| 2019-08-12 | -39.55 |
| 2019-08-09 | -40.50 |
| 2019-08-08 | -39.17 |
| 2019-08-07 | -38.79 |
| 2019-08-06 | -38.22 |
| 2019-08-05 | -37.27 |
| 2019-08-02 | -34.22 |
| 2019-08-01 | -31.56 |
| 2019-07-31 | -31.56 |
| 2019-07-30 | -30.23 |
| 2019-07-29 | -31.18 |
| 2019-07-26 | -31.75 |
| 2019-07-25 | -29.47 |
| 2019-07-24 | -31.75 |
| 2019-07-23 | -32.51 |
| 2019-07-22 | -33.08 |
| 2019-07-19 | -32.32 |
| 2019-07-18 | -32.13 |
| 2019-07-17 | -30.61 |
| 2019-07-16 | -31.37 |
| 2019-07-15 | -31.18 |
| 2019-07-12 | -30.80 |
| 2019-07-11 | -28.33 |
| 2019-07-10 | -29.28 |
| 2019-07-09 | -31.94 |
| 2019-07-08 | -31.75 |
| 2019-07-05 | -27.00 |
| 2019-07-04 | -26.81 |
| 2019-07-03 | -25.48 |
| 2019-07-02 | -24.91 |
| 2019-06-28 | -27.76 |
| 2019-06-27 | -26.24 |
| 2019-06-26 | -26.62 |
| 2019-06-25 | -27.19 |
| 2019-06-24 | -27.57 |
| 2019-06-21 | -25.67 |
| 2019-06-20 | -24.91 |
| 2019-06-19 | -25.86 |
| 2019-06-18 | -26.43 |
| 2019-06-17 | -27.57 |
| 2019-06-14 | -28.33 |
| 2019-06-13 | -26.62 |
| 2019-06-12 | -26.05 |
| 2019-06-11 | -24.53 |
| 2019-06-10 | -25.86 |
| 2019-06-06 | -26.05 |
| 2019-06-05 | -27.86 |
| 2019-06-04 | -26.36 |
| 2019-06-03 | -22.05 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -21.11 |
| 2019-05-29 | -20.36 |
| 2019-05-28 | -22.80 |
| 2019-05-27 | -25.23 |
| 2019-05-24 | -24.11 |
| 2019-05-23 | -22.99 |
| 2019-05-22 | -23.17 |
| 2019-05-21 | -23.73 |
| 2019-05-20 | -25.23 |
| 2019-05-17 | -23.36 |
| 2019-05-16 | -21.67 |
| 2019-05-15 | -21.49 |
| 2019-05-14 | -23.36 |
| 2019-05-10 | -20.36 |
| 2019-05-09 | -22.99 |
| 2019-05-08 | -21.11 |
| 2019-05-07 | -19.99 |
| 2019-05-06 | -20.36 |
| 2019-05-03 | -16.24 |
| 2019-05-02 | -17.55 |
| 2019-04-30 | -16.61 |
| 2019-04-29 | -16.24 |
| 2019-04-26 | -15.68 |
| 2019-04-25 | -14.18 |
| 2019-04-24 | -11.93 |
| 2019-04-23 | -12.49 |
| 2019-04-18 | -11.18 |
| 2019-04-17 | -10.06 |
| 2019-04-16 | -11.74 |
| 2019-04-15 | -12.12 |
| 2019-04-12 | -10.06 |
| 2019-04-11 | -7.81 |
| 2019-04-10 | -6.12 |
| 2019-04-09 | -7.25 |
| 2019-04-08 | -9.12 |
| 2019-04-04 | -9.68 |
| 2019-04-03 | -12.68 |
| 2019-04-02 | -14.18 |
| 2019-04-01 | -11.93 |
| 2019-03-29 | -12.49 |
| 2019-03-28 | -14.93 |
| 2019-03-27 | -14.74 |
| 2019-03-26 | -14.74 |
| 2019-03-25 | -11.37 |
| 2019-03-22 | -10.24 |
| 2019-03-21 | -9.12 |
| 2019-03-20 | -10.24 |
| 2019-03-19 | -7.62 |
| 2019-03-18 | -7.62 |
| 2019-03-15 | -7.43 |
| 2019-03-14 | -7.62 |
| 2019-03-13 | -4.43 |
| 2019-03-12 | -4.06 |
| 2019-03-11 | -5.00 |
| 2019-03-08 | -5.00 |
| 2019-03-07 | -2.37 |
| 2019-03-06 | -2.00 |
| 2019-03-05 | -2.56 |
| 2019-03-04 | -3.50 |
| 2019-03-01 | -2.37 |
| 2019-02-28 | -2.94 |
| 2019-02-27 | -2.19 |
| 2019-02-26 | 0.06 |
| 2019-02-25 | -2.75 |
| 2019-02-22 | -2.94 |
| 2019-02-21 | -1.06 |
| 2019-02-20 | -1.44 |
| 2019-02-19 | -0.50 |
| 2019-02-18 | 3.06 |
| 2019-02-15 | 1.56 |
| 2019-02-14 | 4.00 |
| 2019-02-13 | 1.56 |
| 2019-02-12 | 1.19 |
| 2019-02-11 | -1.44 |
| 2019-02-08 | -1.62 |
| 2019-02-04 | 0.44 |
| 2019-02-01 | -2.75 |
| 2019-01-31 | -4.43 |
| 2019-01-30 | -11.37 |
| 2019-01-29 | -10.06 |
| 2019-01-28 | -9.87 |
| 2019-01-25 | -4.25 |
| 2019-01-24 | -4.81 |
| 2019-01-23 | -7.43 |
| 2019-01-22 | -8.37 |
| 2019-01-21 | -7.43 |
| 2019-01-18 | -7.43 |
| 2019-01-17 | -10.99 |
| 2019-01-16 | -8.18 |
| 2019-01-15 | -10.99 |
| 2019-01-14 | -12.30 |
| 2019-01-11 | -10.43 |
| 2019-01-10 | -10.06 |
| 2019-01-09 | -13.62 |
| 2019-01-08 | -15.68 |
| 2019-01-07 | -13.99 |
| 2019-01-04 | -15.49 |
| 2019-01-03 | -18.68 |
| 2019-01-02 | -16.61 |
| 2018-12-31 | -14.55 |
| 2018-12-28 | -16.80 |
| 2018-12-27 | -19.61 |
| 2018-12-24 | -12.49 |
| 2018-12-21 | -11.37 |
| 2018-12-20 | -11.93 |
| 2018-12-19 | -10.81 |
| 2018-12-18 | -8.74 |
| 2018-12-17 | -8.74 |
| 2018-12-14 | -6.87 |
| 2018-12-13 | -3.12 |
| 2018-12-12 | -5.56 |
| 2018-12-11 | -4.43 |
| 2018-12-10 | -4.62 |
| 2018-12-07 | -3.50 |
| 2018-12-06 | -2.56 |
| 2018-12-05 | 3.81 |
| 2018-12-04 | 4.00 |
| 2018-12-03 | 2.12 |
| 2018-11-30 | -2.56 |
| 2018-11-29 | 1.37 |
| 2018-11-28 | 1.19 |
| 2018-11-27 | -0.69 |
| 2018-11-26 | 0.81 |
| 2018-11-23 | 0.25 |
| 2018-11-22 | -0.12 |
| 2018-11-21 | -0.50 |
| 2018-11-20 | -0.50 |
| 2018-11-19 | 1.00 |
| 2018-11-16 | -3.50 |
| 2018-11-15 | -3.50 |
| 2018-11-14 | -1.62 |
| 2018-11-13 | -0.50 |
| 2018-11-12 | -3.12 |
| 2018-11-09 | -4.43 |
| 2018-11-08 | -3.31 |
| 2018-11-07 | -1.06 |
| 2018-11-06 | -1.81 |
| 2018-11-05 | -2.37 |
| 2018-11-02 | 0.06 |
| 2018-11-01 | -7.06 |
| 2018-10-31 | -6.50 |
| 2018-10-30 | -9.12 |
| 2018-10-29 | -12.12 |
| 2018-10-26 | -10.62 |
| 2018-10-25 | -5.75 |
| 2018-10-24 | -6.87 |
| 2018-10-23 | -6.87 |
| 2018-10-22 | -1.81 |
| 2018-10-19 | -6.31 |
| 2018-10-18 | -9.87 |
| 2018-10-16 | -12.68 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -13.24 |
| 2018-10-11 | -16.05 |
| 2018-10-10 | -13.62 |
| 2018-10-09 | -10.43 |
| 2018-10-08 | -10.06 |
| 2018-10-05 | -7.06 |
| 2018-10-04 | -8.74 |
| 2018-10-03 | -6.31 |
| 2018-10-02 | -2.75 |
| 2018-09-28 | -0.31 |
| 2018-09-27 | 0.81 |
| 2018-09-26 | 1.37 |
| 2018-09-24 | -2.94 |
| 2018-09-21 | 2.31 |
| 2018-09-20 | -1.81 |
| 2018-09-19 | -1.44 |
| 2018-09-18 | -3.31 |
| 2018-09-17 | -5.18 |
| 2018-09-14 | -3.12 |
| 2018-09-13 | -4.25 |
| 2018-09-12 | -7.43 |
| 2018-09-11 | -5.18 |
| 2018-09-10 | -1.06 |
| 2018-09-07 | 0.25 |
| 2018-09-06 | 0.06 |
| 2018-09-05 | 2.31 |
| 2018-09-04 | 4.37 |
| 2018-09-03 | 5.68 |
| 2018-08-31 | 7.18 |
| 2018-08-30 | 10.56 |
| 2018-08-29 | 9.42 |
| 2018-08-28 | 12.02 |
| 2018-08-27 | 12.21 |
| 2018-08-24 | 11.84 |
| 2018-08-23 | 11.09 |
| 2018-08-22 | 9.61 |
| 2018-08-21 | 14.25 |
| 2018-08-20 | 5.34 |
| 2018-08-17 | 0.52 |
| 2018-08-16 | 4.42 |
| 2018-08-15 | -0.59 |
| 2018-08-14 | 7.38 |
| 2018-08-13 | 8.87 |
| 2018-08-10 | 10.91 |
| 2018-08-09 | 11.28 |
| 2018-08-08 | 7.57 |
| 2018-08-07 | 7.01 |
| 2018-08-06 | 0.34 |
| 2018-08-03 | 3.49 |
| 2018-08-02 | 2.56 |
| 2018-08-01 | 8.13 |
| 2018-07-31 | 7.20 |
| 2018-07-30 | 13.13 |
| 2018-07-27 | 15.54 |
| 2018-07-26 | 15.36 |
| 2018-07-25 | 16.66 |
| 2018-07-24 | 16.29 |
| 2018-07-23 | 12.76 |
| 2018-07-20 | 15.17 |
| 2018-07-19 | 17.21 |
| 2018-07-18 | 24.08 |
| 2018-07-17 | 24.45 |
| 2018-07-16 | 27.79 |
| 2018-07-13 | 29.64 |
| 2018-07-12 | 29.83 |
| 2018-07-11 | 25.19 |
| 2018-07-10 | 25.56 |
| 2018-07-09 | 26.12 |
| 2018-07-06 | 20.55 |
| 2018-07-05 | 16.84 |
| 2018-07-04 | 21.48 |
| 2018-07-03 | 26.49 |
| 2018-06-29 | 25.93 |
| 2018-06-28 | 16.47 |
| 2018-06-27 | 20.18 |
| 2018-06-26 | 25.19 |
| 2018-06-25 | 27.97 |
| 2018-06-22 | 29.83 |
| 2018-06-21 | 29.83 |
| 2018-06-20 | 31.68 |
| 2018-06-19 | 29.08 |
| 2018-06-15 | 34.46 |
| 2018-06-14 | 32.42 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 35.02 |
| 2018-06-11 | 34.28 |
| 2018-06-08 | 31.87 |
| 2018-06-07 | 32.24 |
| 2018-06-06 | 33.53 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 36.32 |
| 2018-06-01 | 30.02 |
| 2018-05-31 | 32.60 |
| 2018-05-30 | 30.76 |
| 2018-05-29 | 28.18 |
| 2018-05-28 | 35.91 |
| 2018-05-25 | 35.73 |
| 2018-05-24 | 34.07 |
| 2018-05-23 | 36.83 |
| 2018-05-21 | 35.91 |
| 2018-05-18 | 32.41 |
| 2018-05-17 | 32.23 |
| 2018-05-16 | 31.68 |
| 2018-05-15 | 30.39 |
| 2018-05-14 | 26.52 |
| 2018-05-11 | 24.49 |
| 2018-05-10 | 27.99 |
| 2018-05-09 | 25.05 |
| 2018-05-08 | 27.26 |
| 2018-05-07 | 30.02 |
| 2018-05-04 | 26.70 |
| 2018-05-03 | 24.86 |
| 2018-05-02 | 28.36 |
| 2018-04-30 | 25.05 |
| 2018-04-27 | 20.26 |
| 2018-04-26 | 20.63 |
| 2018-04-25 | 19.15 |
| 2018-04-24 | 14.92 |
| 2018-04-23 | 12.15 |
| 2018-04-20 | 17.13 |
| 2018-04-19 | 19.15 |
| 2018-04-18 | 11.60 |
| 2018-04-17 | 10.50 |
| 2018-04-16 | 15.65 |
| 2018-04-13 | 17.50 |
| 2018-04-12 | 21.55 |
| 2018-04-11 | 15.84 |
| 2018-04-10 | 20.81 |
| 2018-04-09 | 21.73 |
| 2018-04-06 | 16.21 |
| 2018-04-04 | 15.10 |
| 2018-04-03 | 11.60 |
| 2018-03-29 | 6.63 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy