Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2026-02-24 | 27.97 |
| 2026-02-23 | 24.07 |
| 2026-02-20 | 20.17 |
| 2026-02-16 | 22.43 |
| 2026-02-13 | 20.85 |
| 2026-02-12 | 24.07 |
| 2026-02-11 | 23.57 |
| 2026-02-10 | 20.29 |
| 2026-02-09 | 20.29 |
| 2026-02-06 | 18.70 |
| 2026-02-05 | 18.70 |
| 2026-02-04 | 20.63 |
| 2026-02-03 | 20.57 |
| 2026-02-02 | 18.03 |
| 2026-01-30 | 20.63 |
| 2026-01-29 | 21.47 |
| 2026-01-28 | 26.62 |
| 2026-01-27 | 20.97 |
| 2026-01-26 | 20.40 |
| 2026-01-23 | 17.06 |
| 2026-01-22 | 16.67 |
| 2026-01-21 | 16.84 |
| 2026-01-20 | 16.16 |
| 2026-01-19 | 16.90 |
| 2026-01-16 | 12.26 |
| 2026-01-15 | 9.43 |
| 2026-01-14 | 8.47 |
| 2026-01-13 | 8.08 |
| 2026-01-12 | 6.55 |
| 2026-01-09 | 5.70 |
| 2026-01-08 | 3.67 |
| 2026-01-07 | 5.59 |
| 2026-01-06 | 7.85 |
| 2026-01-05 | 5.93 |
| 2026-01-02 | 7.96 |
| 2025-12-31 | 6.32 |
| 2025-12-30 | 6.32 |
| 2025-12-29 | 5.99 |
| 2025-12-24 | 8.25 |
| 2025-12-23 | 9.49 |
| 2025-12-22 | 9.49 |
| 2025-12-19 | 9.04 |
| 2025-12-18 | 6.89 |
| 2025-12-17 | 7.57 |
| 2025-12-16 | 6.78 |
| 2025-12-15 | 8.76 |
| 2025-12-12 | 9.43 |
| 2025-12-11 | 5.82 |
| 2025-12-10 | 6.49 |
| 2025-12-09 | 6.55 |
| 2025-12-08 | 9.38 |
| 2025-12-05 | 9.66 |
| 2025-12-04 | 9.43 |
| 2025-12-03 | 7.68 |
| 2025-12-02 | 7.68 |
| 2025-12-01 | 7.00 |
| 2025-11-28 | 9.09 |
| 2025-11-27 | 7.96 |
| 2025-11-26 | 8.76 |
| 2025-11-25 | 7.23 |
| 2025-11-24 | 5.93 |
| 2025-11-21 | 4.63 |
| 2025-11-20 | 9.32 |
| 2025-11-19 | 9.77 |
| 2025-11-18 | 10.23 |
| 2025-11-17 | 12.15 |
| 2025-11-14 | 14.46 |
| 2025-11-13 | 15.03 |
| 2025-11-12 | 13.79 |
| 2025-11-11 | 13.84 |
| 2025-11-10 | 14.46 |
| 2025-11-07 | 16.44 |
| 2025-11-06 | 15.76 |
| 2025-11-05 | 13.84 |
| 2025-11-04 | 9.04 |
| 2025-11-03 | 11.64 |
| 2025-10-31 | 11.98 |
| 2025-10-30 | 27.47 |
| 2025-10-28 | 28.71 |
| 2025-10-27 | 29.56 |
| 2025-10-24 | 26.45 |
| 2025-10-23 | 25.43 |
| 2025-10-22 | 24.70 |
| 2025-10-21 | 26.45 |
| 2025-10-20 | 25.37 |
| 2025-10-17 | 22.60 |
| 2025-10-16 | 28.09 |
| 2025-10-15 | 26.45 |
| 2025-10-14 | 22.60 |
| 2025-10-13 | 27.18 |
| 2025-10-10 | 24.81 |
| 2025-10-09 | 28.82 |
| 2025-10-08 | 23.06 |
| 2025-10-06 | 21.87 |
| 2025-10-03 | 21.53 |
| 2025-10-02 | 20.40 |
| 2025-09-30 | 20.97 |
| 2025-09-29 | 15.14 |
| 2025-09-26 | 11.98 |
| 2025-09-25 | 12.54 |
| 2025-09-24 | 13.45 |
| 2025-09-23 | 10.68 |
| 2025-09-22 | 8.64 |
| 2025-09-19 | 10.62 |
| 2025-09-18 | 10.11 |
| 2025-09-17 | 10.51 |
| 2025-09-16 | 9.32 |
| 2025-09-15 | 9.94 |
| 2025-09-12 | 10.23 |
| 2025-09-11 | 10.39 |
| 2025-09-10 | 7.74 |
| 2025-09-09 | 7.40 |
| 2025-09-08 | 10.23 |
| 2025-09-05 | 5.48 |
| 2025-09-04 | 4.29 |
| 2025-09-03 | 6.04 |
| 2025-09-02 | 6.71 |
| 2025-09-01 | 11.73 |
| 2025-08-29 | 10.89 |
| 2025-08-28 | 10.39 |
| 2025-08-27 | 11.34 |
| 2025-08-26 | 12.57 |
| 2025-08-25 | 13.74 |
| 2025-08-22 | 9.05 |
| 2025-08-21 | 8.27 |
| 2025-08-20 | 2.69 |
| 2025-08-19 | 1.18 |
| 2025-08-18 | 2.52 |
| 2025-08-15 | 1.74 |
| 2025-08-14 | 1.91 |
| 2025-08-13 | -2.50 |
| 2025-08-12 | -4.74 |
| 2025-08-11 | -4.62 |
| 2025-08-08 | -7.36 |
| 2025-08-07 | -7.92 |
| 2025-08-06 | -8.64 |
| 2025-08-05 | -9.53 |
| 2025-08-04 | -11.26 |
| 2025-08-01 | -11.13 |
| 2025-07-31 | -10.99 |
| 2025-07-30 | -8.75 |
| 2025-07-29 | -7.92 |
| 2025-07-28 | -7.36 |
| 2025-07-25 | -7.78 |
| 2025-07-24 | -6.38 |
| 2025-07-23 | -8.06 |
| 2025-07-22 | -5.82 |
| 2025-07-21 | -7.92 |
| 2025-07-18 | -10.15 |
| 2025-07-17 | -10.71 |
| 2025-07-16 | -10.99 |
| 2025-07-15 | -11.96 |
| 2025-07-14 | -12.52 |
| 2025-07-11 | -14.33 |
| 2025-07-10 | -13.64 |
| 2025-07-09 | -14.06 |
| 2025-07-08 | -15.59 |
| 2025-07-07 | -16.15 |
| 2025-07-04 | -15.73 |
| 2025-07-03 | -14.33 |
| 2025-07-02 | -13.50 |
| 2025-06-30 | -14.88 |
| 2025-06-27 | -14.21 |
| 2025-06-26 | -14.61 |
| 2025-06-25 | -14.34 |
| 2025-06-24 | -14.61 |
| 2025-06-23 | -15.96 |
| 2025-06-20 | -17.17 |
| 2025-06-19 | -17.17 |
| 2025-06-18 | -13.13 |
| 2025-06-17 | -11.38 |
| 2025-06-16 | -11.24 |
| 2025-06-13 | -8.82 |
| 2025-06-12 | -9.09 |
| 2025-06-11 | -8.68 |
| 2025-06-10 | -9.09 |
| 2025-06-09 | -8.82 |
| 2025-06-06 | -8.95 |
| 2025-06-05 | -9.76 |
| 2025-06-04 | -8.41 |
| 2025-06-03 | -9.22 |
| 2025-06-02 | -10.03 |
| 2025-05-30 | -10.30 |
| 2025-05-29 | -8.95 |
| 2025-05-28 | -9.36 |
| 2025-05-27 | -9.63 |
| 2025-05-26 | -10.03 |
| 2025-05-23 | -9.49 |
| 2025-05-22 | -9.63 |
| 2025-05-21 | -10.70 |
| 2025-05-20 | -12.32 |
| 2025-05-19 | -11.65 |
| 2025-05-16 | -10.97 |
| 2025-05-15 | -10.17 |
| 2025-05-14 | -10.30 |
| 2025-05-13 | -10.57 |
| 2025-05-12 | -10.43 |
| 2025-05-09 | -12.45 |
| 2025-05-08 | -13.13 |
| 2025-05-07 | -12.86 |
| 2025-05-06 | -13.80 |
| 2025-05-02 | -15.28 |
| 2025-04-30 | -16.09 |
| 2025-04-29 | -17.03 |
| 2025-04-28 | -16.63 |
| 2025-04-25 | -17.17 |
| 2025-04-24 | -15.69 |
| 2025-04-23 | -15.28 |
| 2025-04-22 | -16.36 |
| 2025-04-17 | -17.71 |
| 2025-04-16 | -18.25 |
| 2025-04-15 | -17.30 |
| 2025-04-14 | -17.71 |
| 2025-04-11 | -19.73 |
| 2025-04-10 | -21.61 |
| 2025-04-09 | -21.34 |
| 2025-04-08 | -24.17 |
| 2025-04-07 | -29.29 |
| 2025-04-03 | -15.69 |
| 2025-04-02 | -15.28 |
| 2025-04-01 | -14.07 |
| 2025-03-31 | -13.26 |
| 2025-03-28 | -11.11 |
| 2025-03-27 | -11.11 |
| 2025-03-26 | -9.63 |
| 2025-03-25 | -11.11 |
| 2025-03-24 | -8.14 |
| 2025-03-21 | -7.47 |
| 2025-03-20 | -6.26 |
| 2025-03-19 | -5.86 |
| 2025-03-18 | -5.72 |
| 2025-03-17 | -6.93 |
| 2025-03-14 | -5.72 |
| 2025-03-13 | -9.22 |
| 2025-03-12 | -9.49 |
| 2025-03-11 | -12.45 |
| 2025-03-10 | -10.57 |
| 2025-03-07 | -10.57 |
| 2025-03-06 | -8.55 |
| 2025-03-05 | -9.36 |
| 2025-03-04 | -11.65 |
| 2025-03-03 | -10.17 |
| 2025-02-28 | -12.05 |
| 2025-02-27 | -6.66 |
| 2025-02-26 | -14.88 |
| 2025-02-25 | -17.03 |
| 2025-02-24 | -15.96 |
| 2025-02-21 | -14.21 |
| 2025-02-20 | -13.40 |
| 2025-02-19 | -14.48 |
| 2025-02-18 | -17.57 |
| 2025-02-17 | -17.17 |
| 2025-02-14 | -17.71 |
| 2025-02-13 | -19.46 |
| 2025-02-12 | -17.03 |
| 2025-02-11 | -18.52 |
| 2025-02-10 | -17.84 |
| 2025-02-07 | -18.11 |
| 2025-02-06 | -19.19 |
| 2025-02-05 | -20.40 |
| 2025-02-04 | -21.21 |
| 2025-02-03 | -23.36 |
| 2025-01-28 | -19.05 |
| 2025-01-27 | -17.98 |
| 2025-01-24 | -17.17 |
| 2025-01-23 | -18.11 |
| 2025-01-22 | -20.67 |
| 2025-01-21 | -19.86 |
| 2025-01-20 | -20.54 |
| 2025-01-17 | -19.86 |
| 2025-01-16 | -19.86 |
| 2025-01-15 | -20.40 |
| 2025-01-14 | -19.46 |
| 2025-01-13 | -20.67 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -18.78 |
| 2025-01-08 | -17.84 |
| 2025-01-07 | -18.11 |
| 2025-01-06 | -17.17 |
| 2025-01-03 | -17.84 |
| 2025-01-02 | -15.01 |
| 2024-12-31 | -11.65 |
| 2024-12-30 | -13.67 |
| 2024-12-27 | -17.03 |
| 2024-12-24 | -15.96 |
| 2024-12-23 | -17.17 |
| 2024-12-20 | -17.17 |
| 2024-12-19 | -17.44 |
| 2024-12-18 | -17.03 |
| 2024-12-17 | -18.25 |
| 2024-12-16 | -16.09 |
| 2024-12-13 | -16.50 |
| 2024-12-12 | -17.03 |
| 2024-12-11 | -19.59 |
| 2024-12-10 | -20.27 |
| 2024-12-09 | -16.90 |
| 2024-12-06 | -23.90 |
| 2024-12-05 | -24.17 |
| 2024-12-04 | -24.58 |
| 2024-12-03 | -24.85 |
| 2024-12-02 | -25.38 |
| 2024-11-29 | -25.79 |
| 2024-11-28 | -26.60 |
| 2024-11-27 | -24.58 |
| 2024-11-26 | -26.60 |
| 2024-11-25 | -24.85 |
| 2024-11-22 | -25.65 |
| 2024-11-21 | -24.31 |
| 2024-11-20 | -23.09 |
| 2024-11-19 | -23.23 |
| 2024-11-18 | -23.90 |
| 2024-11-15 | -23.77 |
| 2024-11-14 | -24.58 |
| 2024-11-13 | -22.83 |
| 2024-11-12 | -22.96 |
| 2024-11-11 | -20.54 |
| 2024-11-08 | -19.19 |
| 2024-11-07 | -17.98 |
| 2024-11-06 | -20.81 |
| 2024-11-05 | -19.73 |
| 2024-11-04 | -21.21 |
| 2024-11-01 | -21.61 |
| 2024-10-31 | -19.59 |
| 2024-10-30 | -18.25 |
| 2024-10-29 | -15.82 |
| 2024-10-28 | -14.21 |
| 2024-10-25 | -15.82 |
| 2024-10-24 | -15.42 |
| 2024-10-23 | -12.32 |
| 2024-10-22 | -11.92 |
| 2024-10-21 | -11.92 |
| 2024-10-18 | -10.17 |
| 2024-10-17 | -15.69 |
| 2024-10-16 | -13.40 |
| 2024-10-15 | -13.80 |
| 2024-10-14 | -9.22 |
| 2024-10-10 | -9.09 |
| 2024-10-09 | -10.97 |
| 2024-10-08 | -5.59 |
| 2024-10-07 | 7.48 |
| 2024-10-04 | 0.21 |
| 2024-10-03 | -7.61 |
| 2024-10-02 | -9.76 |
| 2024-09-30 | -17.30 |
| 2024-09-27 | -21.21 |
| 2024-09-26 | -22.42 |
| 2024-09-25 | -21.88 |
| 2024-09-24 | -24.58 |
| 2024-09-23 | -29.02 |
| 2024-09-20 | -30.50 |
| 2024-09-19 | -30.50 |
| 2024-09-17 | -29.69 |
| 2024-09-16 | -29.16 |
| 2024-09-13 | -28.89 |
| 2024-09-12 | -28.21 |
| 2024-09-11 | -29.29 |
| 2024-09-10 | -32.12 |
| 2024-09-09 | -31.98 |
| 2024-09-05 | -31.31 |
| 2024-09-04 | -28.21 |
| 2024-09-03 | -27.27 |
| 2024-09-02 | -27.81 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -26.33 |
| 2024-08-28 | -28.62 |
| 2024-08-27 | -26.33 |
| 2024-08-26 | -20.94 |
| 2024-08-23 | -15.82 |
| 2024-08-22 | -14.88 |
| 2024-08-21 | -15.15 |
| 2024-08-20 | -15.69 |
| 2024-08-19 | -15.69 |
| 2024-08-16 | -19.59 |
| 2024-08-15 | -21.88 |
| 2024-08-14 | -22.15 |
| 2024-08-13 | -20.54 |
| 2024-08-12 | -20.54 |
| 2024-08-09 | -21.61 |
| 2024-08-08 | -21.07 |
| 2024-08-07 | -20.00 |
| 2024-08-06 | -19.46 |
| 2024-08-05 | -21.88 |
| 2024-08-02 | -19.05 |
| 2024-08-01 | -17.44 |
| 2024-07-31 | -22.29 |
| 2024-07-30 | -24.04 |
| 2024-07-29 | -23.23 |
| 2024-07-26 | -21.88 |
| 2024-07-25 | -24.44 |
| 2024-07-24 | -21.48 |
| 2024-07-23 | -21.88 |
| 2024-07-22 | -17.98 |
| 2024-07-19 | -20.81 |
| 2024-07-18 | -23.09 |
| 2024-07-17 | -25.25 |
| 2024-07-16 | -18.25 |
| 2024-07-15 | -16.09 |
| 2024-07-12 | -13.94 |
| 2024-07-11 | -14.61 |
| 2024-07-10 | -15.01 |
| 2024-07-09 | -16.50 |
| 2024-07-08 | -19.19 |
| 2024-07-05 | -20.54 |
| 2024-07-04 | -19.19 |
| 2024-07-03 | -19.86 |
| 2024-07-02 | -20.40 |
| 2024-06-28 | -19.34 |
| 2024-06-27 | -23.27 |
| 2024-06-26 | -22.09 |
| 2024-06-25 | -23.53 |
| 2024-06-24 | -24.44 |
| 2024-06-21 | -24.57 |
| 2024-06-20 | -21.04 |
| 2024-06-19 | -18.94 |
| 2024-06-18 | -19.34 |
| 2024-06-17 | -20.91 |
| 2024-06-14 | -21.69 |
| 2024-06-13 | -22.22 |
| 2024-06-12 | -23.53 |
| 2024-06-11 | -23.79 |
| 2024-06-07 | -21.43 |
| 2024-06-06 | -21.83 |
| 2024-06-05 | -23.40 |
| 2024-06-04 | -21.04 |
| 2024-06-03 | -21.96 |
| 2024-05-31 | -19.99 |
| 2024-05-30 | -19.60 |
| 2024-05-29 | -19.08 |
| 2024-05-28 | -16.19 |
| 2024-05-27 | -17.24 |
| 2024-05-24 | -19.99 |
| 2024-05-23 | -19.08 |
| 2024-05-22 | -16.59 |
| 2024-05-21 | -20.25 |
| 2024-05-20 | -18.68 |
| 2024-05-17 | -16.46 |
| 2024-05-16 | -17.77 |
| 2024-05-14 | -16.06 |
| 2024-05-13 | -16.19 |
| 2024-05-10 | -20.91 |
| 2024-05-09 | -20.65 |
| 2024-05-08 | -23.53 |
| 2024-05-07 | -22.35 |
| 2024-05-06 | -22.22 |
| 2024-05-03 | -25.75 |
| 2024-05-02 | -24.84 |
| 2024-04-30 | -26.15 |
| 2024-04-29 | -25.62 |
| 2024-04-26 | -21.04 |
| 2024-04-25 | -23.40 |
| 2024-04-24 | -24.05 |
| 2024-04-23 | -24.97 |
| 2024-04-22 | -24.97 |
| 2024-04-19 | -22.48 |
| 2024-04-18 | -23.92 |
| 2024-04-17 | -23.79 |
| 2024-04-16 | -25.88 |
| 2024-04-15 | -24.71 |
| 2024-04-12 | -26.15 |
| 2024-04-11 | -25.75 |
| 2024-04-10 | -27.98 |
| 2024-04-09 | -29.42 |
| 2024-04-08 | -30.47 |
| 2024-04-05 | -31.12 |
| 2024-04-03 | -29.81 |
| 2024-04-02 | -28.90 |
| 2024-03-28 | -35.05 |
| 2024-03-27 | -36.62 |
| 2024-03-26 | -36.88 |
| 2024-03-25 | -38.19 |
| 2024-03-22 | -38.98 |
| 2024-03-21 | -36.62 |
| 2024-03-20 | -37.28 |
| 2024-03-19 | -35.84 |
| 2024-03-18 | -34.00 |
| 2024-03-15 | -35.18 |
| 2024-03-14 | -34.92 |
| 2024-03-13 | -34.13 |
| 2024-03-12 | -34.79 |
| 2024-03-11 | -33.61 |
| 2024-03-08 | -32.96 |
| 2024-03-07 | -33.35 |
| 2024-03-06 | -35.05 |
| 2024-03-05 | -35.18 |
| 2024-03-04 | -33.09 |
| 2024-03-01 | -36.36 |
| 2024-02-29 | -39.76 |
| 2024-02-28 | -39.63 |
| 2024-02-27 | -37.54 |
| 2024-02-26 | -40.42 |
| 2024-02-23 | -45.26 |
| 2024-02-22 | -43.69 |
| 2024-02-21 | -44.74 |
| 2024-02-20 | -45.53 |
| 2024-02-19 | -45.40 |
| 2024-02-16 | -46.05 |
| 2024-02-15 | -48.77 |
| 2024-02-14 | -48.15 |
| 2024-02-09 | -47.99 |
| 2024-02-08 | -47.49 |
| 2024-02-07 | -48.93 |
| 2024-02-06 | -48.30 |
| 2024-02-05 | -51.03 |
| 2024-02-02 | -50.24 |
| 2024-02-01 | -49.19 |
| 2024-01-31 | -49.77 |
| 2024-01-30 | -48.25 |
| 2024-01-29 | -46.44 |
| 2024-01-26 | -45.92 |
| 2024-01-25 | -45.79 |
| 2024-01-24 | -49.77 |
| 2024-01-23 | -50.92 |
| 2024-01-22 | -52.23 |
| 2024-01-19 | -49.40 |
| 2024-01-18 | -47.23 |
| 2024-01-17 | -48.35 |
| 2024-01-16 | -44.35 |
| 2024-01-15 | -43.30 |
| 2024-01-12 | -43.82 |
| 2024-01-11 | -46.18 |
| 2024-01-10 | -47.36 |
| 2024-01-09 | -46.57 |
| 2024-01-08 | -46.44 |
| 2024-01-05 | -45.40 |
| 2024-01-04 | -44.87 |
| 2024-01-03 | -44.22 |
| 2024-01-02 | -43.30 |
| 2023-12-29 | -41.60 |
| 2023-12-28 | -41.86 |
| 2023-12-27 | -44.74 |
| 2023-12-22 | -43.69 |
| 2023-12-21 | -43.69 |
| 2023-12-20 | -44.09 |
| 2023-12-19 | -44.61 |
| 2023-12-18 | -43.43 |
| 2023-12-15 | -41.86 |
| 2023-12-14 | -42.38 |
| 2023-12-13 | -41.73 |
| 2023-12-12 | -40.42 |
| 2023-12-11 | -39.90 |
| 2023-12-08 | -37.67 |
| 2023-12-07 | -37.80 |
| 2023-12-06 | -36.49 |
| 2023-12-05 | -36.75 |
| 2023-12-04 | -37.67 |
| 2023-12-01 | -37.01 |
| 2023-11-30 | -35.31 |
| 2023-11-29 | -36.10 |
| 2023-11-28 | -35.84 |
| 2023-11-27 | -38.06 |
| 2023-11-24 | -37.01 |
| 2023-11-23 | -35.97 |
| 2023-11-22 | -35.57 |
| 2023-11-21 | -34.66 |
| 2023-11-20 | -33.22 |
| 2023-11-17 | -34.13 |
| 2023-11-16 | -32.56 |
| 2023-11-15 | -31.91 |
| 2023-11-14 | -34.00 |
| 2023-11-13 | -34.00 |
| 2023-11-10 | -34.53 |
| 2023-11-09 | -33.61 |
| 2023-11-08 | -33.09 |
| 2023-11-07 | -32.82 |
| 2023-11-06 | -31.25 |
| 2023-11-03 | -31.91 |
| 2023-11-02 | -35.71 |
| 2023-11-01 | -35.18 |
| 2023-10-31 | -33.87 |
| 2023-10-30 | -32.17 |
| 2023-10-27 | -32.96 |
| 2023-10-26 | -33.48 |
| 2023-10-25 | -35.84 |
| 2023-10-24 | -36.62 |
| 2023-10-20 | -36.49 |
| 2023-10-19 | -35.97 |
| 2023-10-18 | -34.66 |
| 2023-10-17 | -32.96 |
| 2023-10-16 | -35.18 |
| 2023-10-13 | -32.43 |
| 2023-10-12 | -30.47 |
| 2023-10-11 | -29.68 |
| 2023-10-10 | -31.38 |
| 2023-10-09 | -31.91 |
| 2023-10-06 | -31.38 |
| 2023-10-05 | -32.30 |
| 2023-10-04 | -31.38 |
| 2023-10-03 | -30.86 |
| 2023-09-29 | -29.03 |
| 2023-09-28 | -30.47 |
| 2023-09-27 | -30.34 |
| 2023-09-26 | -30.47 |
| 2023-09-25 | -28.90 |
| 2023-09-22 | -28.11 |
| 2023-09-21 | -28.90 |
| 2023-09-20 | -29.03 |
| 2023-09-19 | -27.72 |
| 2023-09-18 | -27.98 |
| 2023-09-15 | -25.75 |
| 2023-09-14 | -24.57 |
| 2023-09-13 | -20.52 |
| 2023-09-12 | -20.91 |
| 2023-09-11 | -21.56 |
| 2023-09-07 | -22.22 |
| 2023-09-06 | -23.00 |
| 2023-09-05 | -24.57 |
| 2023-09-04 | -25.36 |
| 2023-08-31 | -28.37 |
| 2023-08-30 | -27.19 |
| 2023-08-29 | -26.67 |
| 2023-08-28 | -28.90 |
| 2023-08-25 | -28.63 |
| 2023-08-24 | -28.11 |
| 2023-08-23 | -29.68 |
| 2023-08-22 | -33.48 |
| 2023-08-21 | -34.13 |
| 2023-08-18 | -32.69 |
| 2023-08-17 | -30.73 |
| 2023-08-16 | -32.96 |
| 2023-08-15 | -29.42 |
| 2023-08-14 | -28.90 |
| 2023-08-11 | -27.59 |
| 2023-08-10 | -26.15 |
| 2023-08-09 | -26.67 |
| 2023-08-08 | -25.75 |
| 2023-08-07 | -23.27 |
| 2023-08-04 | -22.74 |
| 2023-08-03 | -19.99 |
| 2023-08-02 | -20.65 |
| 2023-08-01 | -20.65 |
| 2023-07-31 | -18.81 |
| 2023-07-28 | -20.65 |
| 2023-07-27 | -20.65 |
| 2023-07-26 | -19.73 |
| 2023-07-25 | -19.99 |
| 2023-07-24 | -21.96 |
| 2023-07-21 | -19.99 |
| 2023-07-20 | -20.12 |
| 2023-07-19 | -18.03 |
| 2023-07-18 | -17.90 |
| 2023-07-14 | -17.11 |
| 2023-07-13 | -17.77 |
| 2023-07-12 | -18.81 |
| 2023-07-11 | -18.68 |
| 2023-07-10 | -21.04 |
| 2023-07-07 | -21.17 |
| 2023-07-06 | -19.73 |
| 2023-07-05 | -19.21 |
| 2023-07-04 | -18.55 |
| 2023-07-03 | -21.30 |
| 2023-06-30 | -23.53 |
| 2023-06-29 | -24.97 |
| 2023-06-28 | -24.71 |
| 2023-06-27 | -25.35 |
| 2023-06-26 | -26.50 |
| 2023-06-23 | -26.50 |
| 2023-06-21 | -25.09 |
| 2023-06-20 | -22.53 |
| 2023-06-19 | -20.35 |
| 2023-06-16 | -20.09 |
| 2023-06-15 | -19.45 |
| 2023-06-14 | -22.27 |
| 2023-06-13 | -20.60 |
| 2023-06-12 | -20.09 |
| 2023-06-09 | -18.81 |
| 2023-06-08 | -20.60 |
| 2023-06-07 | -20.99 |
| 2023-06-06 | -20.99 |
| 2023-06-05 | -20.22 |
| 2023-06-02 | -19.58 |
| 2023-06-01 | -20.73 |
| 2023-05-31 | -15.47 |
| 2023-05-30 | -13.42 |
| 2023-05-29 | -18.42 |
| 2023-05-25 | -16.76 |
| 2023-05-24 | -15.86 |
| 2023-05-23 | -14.96 |
| 2023-05-22 | -14.83 |
| 2023-05-19 | -13.04 |
| 2023-05-18 | -11.11 |
| 2023-05-17 | -14.19 |
| 2023-05-16 | -14.45 |
| 2023-05-15 | -16.63 |
| 2023-05-12 | -16.37 |
| 2023-05-11 | -13.68 |
| 2023-05-10 | -13.29 |
| 2023-05-09 | -11.11 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | -10.73 |
| 2023-05-04 | -11.75 |
| 2023-05-03 | -15.99 |
| 2023-05-02 | -14.83 |
| 2023-04-28 | -18.94 |
| 2023-04-27 | -19.45 |
| 2023-04-26 | -18.81 |
| 2023-04-25 | -20.22 |
| 2023-04-24 | -18.55 |
| 2023-04-21 | -15.99 |
| 2023-04-20 | -14.83 |
| 2023-04-19 | -13.68 |
| 2023-04-18 | -11.11 |
| 2023-04-17 | -11.37 |
| 2023-04-14 | -13.16 |
| 2023-04-13 | -12.78 |
| 2023-04-12 | -11.37 |
| 2023-04-11 | -11.63 |
| 2023-04-06 | -10.34 |
| 2023-04-04 | -13.16 |
| 2023-04-03 | -12.78 |
| 2023-03-31 | -12.40 |
| 2023-03-30 | -10.73 |
| 2023-03-29 | -9.57 |
| 2023-03-28 | -9.32 |
| 2023-03-27 | -7.65 |
| 2023-03-24 | -7.39 |
| 2023-03-23 | -7.26 |
| 2023-03-22 | -5.73 |
| 2023-03-21 | -8.42 |
| 2023-03-20 | -12.01 |
| 2023-03-17 | -9.83 |
| 2023-03-16 | -11.37 |
| 2023-03-15 | -9.19 |
| 2023-03-14 | -9.45 |
| 2023-03-13 | -5.47 |
| 2023-03-10 | -8.42 |
| 2023-03-09 | -2.90 |
| 2023-03-08 | -5.08 |
| 2023-03-07 | -2.39 |
| 2023-03-06 | -2.26 |
| 2023-03-03 | -2.78 |
| 2023-03-02 | -6.37 |
| 2023-03-01 | -3.16 |
| 2023-02-28 | -8.29 |
| 2023-02-27 | -5.47 |
| 2023-02-24 | -4.31 |
| 2023-02-23 | -5.85 |
| 2023-02-22 | -5.34 |
| 2023-02-21 | -4.70 |
| 2023-02-20 | -3.67 |
| 2023-02-17 | -2.90 |
| 2023-02-16 | 1.20 |
| 2023-02-15 | 0.43 |
| 2023-02-14 | 2.61 |
| 2023-02-13 | 2.61 |
| 2023-02-10 | 2.87 |
| 2023-02-09 | 5.31 |
| 2023-02-08 | 4.15 |
| 2023-02-07 | 3.89 |
| 2023-02-06 | 4.28 |
| 2023-02-03 | 7.36 |
| 2023-02-02 | 5.82 |
| 2023-02-01 | 7.36 |
| 2023-01-31 | 6.97 |
| 2023-01-30 | 12.36 |
| 2023-01-27 | 13.90 |
| 2023-01-26 | 15.18 |
| 2023-01-20 | 10.05 |
| 2023-01-19 | 10.69 |
| 2023-01-18 | 8.77 |
| 2023-01-17 | 8.00 |
| 2023-01-16 | 7.36 |
| 2023-01-13 | 5.56 |
| 2023-01-12 | 7.23 |
| 2023-01-11 | 2.10 |
| 2023-01-10 | 3.25 |
| 2023-01-09 | 3.89 |
| 2023-01-06 | 1.46 |
| 2023-01-05 | -3.67 |
| 2023-01-04 | -1.49 |
| 2023-01-03 | -0.85 |
| 2022-12-30 | -0.59 |
| 2022-12-29 | -3.03 |
| 2022-12-28 | -2.78 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | -2.26 |
| 2022-12-21 | -2.39 |
| 2022-12-20 | -2.01 |
| 2022-12-19 | -2.39 |
| 2022-12-16 | 1.33 |
| 2022-12-15 | 0.82 |
| 2022-12-14 | 0.56 |
| 2022-12-13 | -3.29 |
| 2022-12-12 | -2.26 |
| 2022-12-09 | -1.88 |
| 2022-12-08 | -1.36 |
| 2022-12-07 | -6.75 |
| 2022-12-06 | -3.93 |
| 2022-12-05 | -5.21 |
| 2022-12-02 | -5.98 |
| 2022-12-01 | -4.96 |
| 2022-11-30 | -7.91 |
| 2022-11-29 | -10.09 |
| 2022-11-28 | -10.34 |
| 2022-11-25 | -9.96 |
| 2022-11-24 | -9.06 |
| 2022-11-23 | -8.29 |
| 2022-11-22 | -7.39 |
| 2022-11-21 | -9.70 |
| 2022-11-18 | -7.39 |
| 2022-11-17 | -6.88 |
| 2022-11-16 | -7.91 |
| 2022-11-15 | -4.96 |
| 2022-11-14 | -9.83 |
| 2022-11-11 | -11.37 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -10.60 |
| 2022-11-08 | -10.09 |
| 2022-11-07 | -7.14 |
| 2022-11-04 | -11.88 |
| 2022-11-03 | -13.29 |
| 2022-11-02 | -12.91 |
| 2022-11-01 | -13.16 |
| 2022-10-31 | -12.65 |
| 2022-10-28 | -12.65 |
| 2022-10-27 | -9.19 |
| 2022-10-26 | -10.09 |
| 2022-10-25 | -10.21 |
| 2022-10-24 | -13.04 |
| 2022-10-21 | -9.57 |
| 2022-10-20 | -12.27 |
| 2022-10-19 | -15.99 |
| 2022-10-18 | -14.96 |
| 2022-10-17 | -15.86 |
| 2022-10-14 | -16.24 |
| 2022-10-13 | -21.37 |
| 2022-10-12 | -19.58 |
| 2022-10-11 | -23.04 |
| 2022-10-10 | -23.04 |
| 2022-10-07 | -12.14 |
| 2022-10-06 | -11.37 |
| 2022-10-05 | -11.75 |
| 2022-10-03 | -16.37 |
| 2022-09-30 | -15.35 |
| 2022-09-29 | -14.19 |
| 2022-09-28 | -15.35 |
| 2022-09-27 | -10.73 |
| 2022-09-26 | -11.88 |
| 2022-09-23 | -8.03 |
| 2022-09-22 | -10.60 |
| 2022-09-21 | -13.04 |
| 2022-09-20 | -10.73 |
| 2022-09-19 | -12.78 |
| 2022-09-16 | -11.37 |
| 2022-09-15 | -10.21 |
| 2022-09-14 | -9.06 |
| 2022-09-13 | -7.78 |
| 2022-09-09 | -6.37 |
| 2022-09-08 | -7.78 |
| 2022-09-07 | -3.03 |
| 2022-09-06 | -5.60 |
| 2022-09-05 | -7.26 |
| 2022-09-02 | -4.06 |
| 2022-09-01 | -1.62 |
| 2022-08-31 | -2.26 |
| 2022-08-30 | 1.20 |
| 2022-08-29 | 0.43 |
| 2022-08-26 | -5.85 |
| 2022-08-25 | -6.11 |
| 2022-08-24 | -6.24 |
| 2022-08-23 | -4.19 |
| 2022-08-22 | -3.42 |
| 2022-08-19 | 0.82 |
| 2022-08-18 | -0.21 |
| 2022-08-17 | -6.11 |
| 2022-08-16 | -6.11 |
| 2022-08-15 | -7.78 |
| 2022-08-12 | -7.52 |
| 2022-08-11 | -4.83 |
| 2022-08-10 | -5.73 |
| 2022-08-09 | -4.83 |
| 2022-08-08 | -4.44 |
| 2022-08-05 | -3.80 |
| 2022-08-04 | -14.32 |
| 2022-08-03 | -15.99 |
| 2022-08-02 | -14.70 |
| 2022-08-01 | -13.16 |
| 2022-07-29 | -13.55 |
| 2022-07-28 | -11.11 |
| 2022-07-27 | -12.01 |
| 2022-07-26 | -9.45 |
| 2022-07-25 | -9.70 |
| 2022-07-22 | -9.45 |
| 2022-07-21 | -3.93 |
| 2022-07-20 | -3.93 |
| 2022-07-19 | -6.11 |
| 2022-07-18 | -2.52 |
| 2022-07-15 | -2.26 |
| 2022-07-14 | -1.88 |
| 2022-07-13 | -4.19 |
| 2022-07-12 | -5.21 |
| 2022-07-11 | -1.62 |
| 2022-07-08 | -0.34 |
| 2022-07-07 | -4.44 |
| 2022-07-06 | -5.34 |
| 2022-07-05 | -4.31 |
| 2022-07-04 | -1.62 |
| 2022-06-30 | -0.72 |
| 2022-06-29 | -2.78 |
| 2022-06-28 | -0.98 |
| 2022-06-27 | -9.70 |
| 2022-06-24 | -8.42 |
| 2022-06-23 | -13.04 |
| 2022-06-22 | -17.53 |
| 2022-06-21 | -15.22 |
| 2022-06-20 | -16.63 |
| 2022-06-17 | -18.87 |
| 2022-06-16 | -18.37 |
| 2022-06-15 | -17.00 |
| 2022-06-14 | -17.75 |
| 2022-06-13 | -15.64 |
| 2022-06-10 | -12.53 |
| 2022-06-09 | -16.51 |
| 2022-06-08 | -12.78 |
| 2022-06-07 | -11.91 |
| 2022-06-06 | -8.80 |
| 2022-06-02 | -12.78 |
| 2022-06-01 | -15.51 |
| 2022-05-31 | -16.51 |
| 2022-05-30 | -18.24 |
| 2022-05-27 | -21.48 |
| 2022-05-26 | -21.72 |
| 2022-05-25 | -22.10 |
| 2022-05-24 | -23.46 |
| 2022-05-23 | -20.61 |
| 2022-05-20 | -19.61 |
| 2022-05-19 | -20.36 |
| 2022-05-18 | -20.48 |
| 2022-05-17 | -18.87 |
| 2022-05-16 | -22.59 |
| 2022-05-13 | -23.71 |
| 2022-05-12 | -26.57 |
| 2022-05-11 | -23.59 |
| 2022-05-10 | -23.84 |
| 2022-05-06 | -26.94 |
| 2022-05-05 | -24.95 |
| 2022-05-04 | -19.74 |
| 2022-05-03 | -20.61 |
| 2022-04-29 | -22.10 |
| 2022-04-28 | -25.70 |
| 2022-04-27 | -26.20 |
| 2022-04-26 | -38.99 |
| 2022-04-25 | -40.36 |
| 2022-04-22 | -35.02 |
| 2022-04-21 | -36.88 |
| 2022-04-20 | -36.26 |
| 2022-04-19 | -36.51 |
| 2022-04-14 | -34.89 |
| 2022-04-13 | -39.62 |
| 2022-04-12 | -36.39 |
| 2022-04-11 | -36.14 |
| 2022-04-08 | -31.04 |
| 2022-04-07 | -31.66 |
| 2022-04-06 | -29.68 |
| 2022-04-04 | -23.96 |
| 2022-04-01 | -22.97 |
| 2022-03-31 | -23.59 |
| 2022-03-30 | -18.74 |
| 2022-03-29 | -23.34 |
| 2022-03-28 | -22.22 |
| 2022-03-25 | -21.60 |
| 2022-03-24 | -17.13 |
| 2022-03-23 | -15.88 |
| 2022-03-22 | -17.25 |
| 2022-03-21 | -17.50 |
| 2022-03-18 | -15.64 |
| 2022-03-17 | -16.01 |
| 2022-03-16 | -19.74 |
| 2022-03-15 | -30.05 |
| 2022-03-14 | -25.45 |
| 2022-03-11 | -17.00 |
| 2022-03-10 | -13.90 |
| 2022-03-09 | -18.24 |
| 2022-03-08 | -18.24 |
| 2022-03-07 | -17.50 |
| 2022-03-04 | -13.15 |
| 2022-03-03 | -9.05 |
| 2022-03-02 | -7.19 |
| 2022-03-01 | -0.48 |
| 2022-02-28 | 0.64 |
| 2022-02-25 | 5.61 |
| 2022-02-24 | 1.51 |
| 2022-02-23 | 4.12 |
| 2022-02-22 | -3.34 |
| 2022-02-21 | -2.22 |
| 2022-02-18 | -0.35 |
| 2022-02-17 | -3.34 |
| 2022-02-16 | -6.44 |
| 2022-02-15 | -7.56 |
| 2022-02-14 | -10.42 |
| 2022-02-11 | -10.54 |
| 2022-02-10 | 0.89 |
| 2022-02-09 | 0.89 |
| 2022-02-08 | -0.10 |
| 2022-02-07 | 5.98 |
| 2022-02-04 | 5.49 |
| 2022-01-31 | 1.39 |
| 2022-01-28 | 1.14 |
| 2022-01-27 | 0.89 |
| 2022-01-26 | 4.37 |
| 2022-01-25 | 1.39 |
| 2022-01-24 | 0.64 |
| 2022-01-21 | 0.27 |
| 2022-01-20 | 3.00 |
| 2022-01-19 | 3.00 |
| 2022-01-18 | 5.11 |
| 2022-01-17 | 5.98 |
| 2022-01-14 | 6.85 |
| 2022-01-13 | 1.76 |
| 2022-01-12 | 2.50 |
| 2022-01-11 | -0.10 |
| 2022-01-10 | 3.00 |
| 2022-01-07 | 3.37 |
| 2022-01-06 | 5.24 |
| 2022-01-05 | 1.51 |
| 2022-01-04 | 7.85 |
| 2022-01-03 | 17.41 |
| 2021-12-31 | 12.20 |
| 2021-12-30 | 12.32 |
| 2021-12-29 | 10.70 |
| 2021-12-28 | 12.57 |
| 2021-12-24 | 12.07 |
| 2021-12-23 | 9.84 |
| 2021-12-22 | 7.23 |
| 2021-12-21 | 7.60 |
| 2021-12-20 | 1.88 |
| 2021-12-17 | 7.60 |
| 2021-12-16 | 11.95 |
| 2021-12-15 | 10.21 |
| 2021-12-14 | 11.08 |
| 2021-12-13 | 12.94 |
| 2021-12-10 | 15.30 |
| 2021-12-09 | 15.05 |
| 2021-12-08 | 11.82 |
| 2021-12-07 | 12.82 |
| 2021-12-06 | 10.83 |
| 2021-12-03 | 16.92 |
| 2021-12-02 | 15.18 |
| 2021-12-01 | 19.65 |
| 2021-11-30 | 27.73 |
| 2021-11-29 | 26.24 |
| 2021-11-26 | 24.74 |
| 2021-11-25 | 30.09 |
| 2021-11-24 | 25.74 |
| 2021-11-23 | 22.63 |
| 2021-11-22 | 29.84 |
| 2021-11-19 | 18.16 |
| 2021-11-18 | 19.40 |
| 2021-11-17 | 21.27 |
| 2021-11-16 | 12.82 |
| 2021-11-15 | 14.06 |
| 2021-11-12 | 13.07 |
| 2021-11-11 | 15.05 |
| 2021-11-10 | 10.84 |
| 2021-11-09 | 13.41 |
| 2021-11-08 | 15.75 |
| 2021-11-05 | 13.41 |
| 2021-11-04 | 12.19 |
| 2021-11-03 | 6.42 |
| 2021-11-02 | 7.15 |
| 2021-11-01 | 5.07 |
| 2021-10-29 | -8.43 |
| 2021-10-28 | -9.29 |
| 2021-10-27 | -5.86 |
| 2021-10-26 | -4.38 |
| 2021-10-25 | -1.19 |
| 2021-10-22 | -2.05 |
| 2021-10-21 | -5.49 |
| 2021-10-20 | -5.12 |
| 2021-10-19 | -4.14 |
| 2021-10-18 | -7.58 |
| 2021-10-15 | -9.54 |
| 2021-10-12 | -18.38 |
| 2021-10-11 | -17.89 |
| 2021-10-08 | -16.41 |
| 2021-10-07 | -8.80 |
| 2021-10-06 | -12.49 |
| 2021-10-05 | -12.24 |
| 2021-10-04 | -13.71 |
| 2021-09-30 | -11.75 |
| 2021-09-29 | -15.80 |
| 2021-09-28 | -13.10 |
| 2021-09-27 | -13.71 |
| 2021-09-24 | -11.75 |
| 2021-09-23 | -7.70 |
| 2021-09-21 | -8.19 |
| 2021-09-20 | -9.05 |
| 2021-09-17 | -6.10 |
| 2021-09-16 | -7.45 |
| 2021-09-15 | -4.38 |
| 2021-09-14 | -3.52 |
| 2021-09-13 | -4.38 |
| 2021-09-10 | -0.70 |
| 2021-09-09 | -0.58 |
| 2021-09-08 | -0.70 |
| 2021-09-07 | 0.77 |
| 2021-09-06 | 13.90 |
| 2021-09-03 | 12.19 |
| 2021-09-02 | 11.70 |
| 2021-09-01 | 11.70 |
| 2021-08-31 | 15.01 |
| 2021-08-30 | 22.74 |
| 2021-08-27 | 21.88 |
| 2021-08-26 | 22.50 |
| 2021-08-25 | 28.02 |
| 2021-08-24 | 27.16 |
| 2021-08-23 | 20.29 |
| 2021-08-20 | 11.45 |
| 2021-08-19 | 13.90 |
| 2021-08-18 | 16.11 |
| 2021-08-17 | 13.05 |
| 2021-08-16 | 17.83 |
| 2021-08-13 | 21.64 |
| 2021-08-12 | 21.39 |
| 2021-08-11 | 20.04 |
| 2021-08-10 | 29.25 |
| 2021-08-09 | 26.92 |
| 2021-08-06 | 29.49 |
| 2021-08-05 | 32.56 |
| 2021-08-04 | 35.38 |
| 2021-08-03 | 30.35 |
| 2021-08-02 | 31.70 |
| 2021-07-30 | 48.76 |
| 2021-07-29 | 39.68 |
| 2021-07-28 | 27.65 |
| 2021-07-27 | 28.14 |
| 2021-07-26 | 34.89 |
| 2021-07-23 | 37.96 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 47.29 |
| 2021-07-20 | 39.19 |
| 2021-07-19 | 37.23 |
| 2021-07-16 | 36.24 |
| 2021-07-15 | 28.14 |
| 2021-07-14 | 22.62 |
| 2021-07-13 | 25.69 |
| 2021-07-12 | 23.23 |
| 2021-07-09 | 17.59 |
| 2021-07-08 | 19.92 |
| 2021-07-07 | 21.39 |
| 2021-07-06 | 17.34 |
| 2021-07-05 | 18.32 |
| 2021-07-02 | 10.96 |
| 2021-06-30 | 12.68 |
| 2021-06-29 | 12.80 |
| 2021-06-28 | 14.15 |
| 2021-06-25 | 10.71 |
| 2021-06-24 | 12.31 |
| 2021-06-23 | 14.15 |
| 2021-06-22 | 8.14 |
| 2021-06-21 | 10.34 |
| 2021-06-18 | 6.05 |
| 2021-06-17 | 6.42 |
| 2021-06-16 | -4.51 |
| 2021-06-15 | -1.07 |
| 2021-06-11 | -6.59 |
| 2021-06-10 | -5.37 |
| 2021-06-09 | -5.37 |
| 2021-06-08 | -4.51 |
| 2021-06-07 | -8.19 |
| 2021-06-04 | -7.45 |
| 2021-06-03 | -9.42 |
| 2021-06-02 | -9.05 |
| 2021-06-01 | -8.68 |
| 2021-05-31 | -7.58 |
| 2021-05-28 | -8.19 |
| 2021-05-27 | -5.98 |
| 2021-05-26 | -8.56 |
| 2021-05-25 | -9.66 |
| 2021-05-24 | -8.93 |
| 2021-05-21 | -9.66 |
| 2021-05-20 | -12.12 |
| 2021-05-18 | -11.13 |
| 2021-05-17 | -13.84 |
| 2021-05-14 | -14.33 |
| 2021-05-13 | -15.55 |
| 2021-05-12 | -10.40 |
| 2021-05-11 | -12.98 |
| 2021-05-10 | -13.47 |
| 2021-05-07 | -17.39 |
| 2021-05-06 | -18.25 |
| 2021-05-05 | -21.94 |
| 2021-05-04 | -19.73 |
| 2021-05-03 | -21.45 |
| 2021-04-30 | -23.90 |
| 2021-04-29 | -18.13 |
| 2021-04-28 | -18.87 |
| 2021-04-27 | -15.68 |
| 2021-04-26 | -16.04 |
| 2021-04-23 | -15.43 |
| 2021-04-22 | -15.68 |
| 2021-04-21 | -17.15 |
| 2021-04-20 | -17.39 |
| 2021-04-19 | -17.15 |
| 2021-04-16 | -22.92 |
| 2021-04-15 | -24.15 |
| 2021-04-14 | -23.90 |
| 2021-04-13 | -24.88 |
| 2021-04-12 | -24.88 |
| 2021-04-09 | -23.04 |
| 2021-04-08 | -22.67 |
| 2021-04-07 | -23.16 |
| 2021-04-01 | -25.74 |
| 2021-03-31 | -28.81 |
| 2021-03-30 | -19.24 |
| 2021-03-29 | -19.36 |
| 2021-03-26 | -21.57 |
| 2021-03-25 | -23.41 |
| 2021-03-24 | -22.43 |
| 2021-03-23 | -19.73 |
| 2021-03-22 | -16.29 |
| 2021-03-19 | -18.50 |
| 2021-03-18 | -17.64 |
| 2021-03-17 | -17.76 |
| 2021-03-16 | -15.92 |
| 2021-03-15 | -20.34 |
| 2021-03-12 | -21.32 |
| 2021-03-11 | -20.10 |
| 2021-03-10 | -23.90 |
| 2021-03-09 | -24.88 |
| 2021-03-08 | -25.74 |
| 2021-03-05 | -21.32 |
| 2021-03-04 | -20.10 |
| 2021-03-03 | -16.66 |
| 2021-03-02 | -16.90 |
| 2021-03-01 | -14.08 |
| 2021-02-26 | -17.15 |
| 2021-02-25 | -12.12 |
| 2021-02-24 | -14.57 |
| 2021-02-23 | -3.65 |
| 2021-02-22 | -6.72 |
| 2021-02-19 | 0.40 |
| 2021-02-18 | -1.68 |
| 2021-02-17 | -4.02 |
| 2021-02-16 | -5.61 |
| 2021-02-11 | -9.91 |
| 2021-02-10 | -10.52 |
| 2021-02-09 | -8.31 |
| 2021-02-08 | -8.80 |
| 2021-02-05 | -11.26 |
| 2021-02-04 | -6.72 |
| 2021-02-03 | -1.19 |
| 2021-02-02 | 1.75 |
| 2021-02-01 | 0.53 |
| 2021-01-29 | -4.26 |
| 2021-01-28 | -1.93 |
| 2021-01-27 | 3.96 |
| 2021-01-26 | 4.94 |
| 2021-01-25 | 8.63 |
| 2021-01-22 | 5.44 |
| 2021-01-21 | 9.12 |
| 2021-01-20 | 17.46 |
| 2021-01-19 | 9.98 |
| 2021-01-18 | 0.53 |
| 2021-01-15 | -7.94 |
| 2021-01-14 | -4.75 |
| 2021-01-13 | 1.02 |
| 2021-01-12 | -11.38 |
| 2021-01-11 | -18.38 |
| 2021-01-08 | -13.59 |
| 2021-01-07 | -9.54 |
| 2021-01-06 | -6.96 |
| 2021-01-05 | -9.05 |
| 2021-01-04 | -10.28 |
| 2020-12-31 | -17.03 |
| 2020-12-30 | -21.32 |
| 2020-12-29 | -22.55 |
| 2020-12-28 | -19.11 |
| 2020-12-24 | -28.69 |
| 2020-12-23 | -27.58 |
| 2020-12-22 | -28.44 |
| 2020-12-21 | -23.78 |
| 2020-12-18 | -28.93 |
| 2020-12-17 | -30.53 |
| 2020-12-16 | -30.28 |
| 2020-12-15 | -32.49 |
| 2020-12-14 | -37.40 |
| 2020-12-11 | -39.61 |
| 2020-12-10 | -38.75 |
| 2020-12-09 | -37.89 |
| 2020-12-08 | -35.93 |
| 2020-12-07 | -35.07 |
| 2020-12-04 | -36.17 |
| 2020-12-03 | -35.68 |
| 2020-12-02 | -35.32 |
| 2020-12-01 | -36.17 |
| 2020-11-30 | -40.10 |
| 2020-11-27 | -37.03 |
| 2020-11-26 | -36.67 |
| 2020-11-25 | -35.81 |
| 2020-11-24 | -34.95 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -34.95 |
| 2020-11-19 | -36.54 |
| 2020-11-18 | -34.82 |
| 2020-11-17 | -36.67 |
| 2020-11-16 | -37.28 |
| 2020-11-13 | -37.65 |
| 2020-11-12 | -35.93 |
| 2020-11-11 | -34.09 |
| 2020-11-10 | -34.21 |
| 2020-11-09 | -38.02 |
| 2020-11-06 | -39.12 |
| 2020-11-05 | -38.14 |
| 2020-11-04 | -39.73 |
| 2020-11-03 | -39.86 |
| 2020-11-02 | -41.08 |
| 2020-10-30 | -41.57 |
| 2020-10-29 | -40.10 |
| 2020-10-28 | -39.61 |
| 2020-10-27 | -36.42 |
| 2020-10-23 | -36.42 |
| 2020-10-22 | -38.02 |
| 2020-10-21 | -36.67 |
| 2020-10-20 | -36.91 |
| 2020-10-19 | -37.40 |
| 2020-10-16 | -35.81 |
| 2020-10-15 | -35.32 |
| 2020-10-14 | -35.07 |
| 2020-10-12 | -33.23 |
| 2020-10-09 | -31.88 |
| 2020-10-08 | -25.50 |
| 2020-10-07 | -28.20 |
| 2020-10-06 | -27.95 |
| 2020-10-05 | -29.67 |
| 2020-09-30 | -36.42 |
| 2020-09-29 | -37.40 |
| 2020-09-28 | -37.28 |
| 2020-09-25 | -37.40 |
| 2020-09-24 | -34.70 |
| 2020-09-23 | -34.33 |
| 2020-09-22 | -35.07 |
| 2020-09-21 | -33.60 |
| 2020-09-18 | -32.61 |
| 2020-09-17 | -33.11 |
| 2020-09-16 | -35.07 |
| 2020-09-15 | -36.79 |
| 2020-09-14 | -36.17 |
| 2020-09-11 | -36.91 |
| 2020-09-10 | -38.75 |
| 2020-09-09 | -37.77 |
| 2020-09-08 | -37.40 |
| 2020-09-07 | -37.77 |
| 2020-09-04 | -38.87 |
| 2020-09-03 | -39.37 |
| 2020-09-02 | -38.38 |
| 2020-09-01 | -37.28 |
| 2020-08-31 | -38.87 |
| 2020-08-28 | -39.98 |
| 2020-08-27 | -39.86 |
| 2020-08-26 | -30.77 |
| 2020-08-25 | -27.71 |
| 2020-08-24 | -29.18 |
| 2020-08-21 | -29.06 |
| 2020-08-20 | -30.16 |
| 2020-08-19 | -29.91 |
| 2020-08-18 | -27.95 |
| 2020-08-17 | -27.21 |
| 2020-08-14 | -26.60 |
| 2020-08-13 | -30.90 |
| 2020-08-12 | -32.61 |
| 2020-08-11 | -30.16 |
| 2020-08-10 | -30.90 |
| 2020-08-07 | -30.04 |
| 2020-08-06 | -28.69 |
| 2020-08-05 | -28.32 |
| 2020-08-04 | -30.04 |
| 2020-08-03 | -31.26 |
| 2020-07-31 | -33.23 |
| 2020-07-30 | -34.21 |
| 2020-07-29 | -37.16 |
| 2020-07-28 | -36.91 |
| 2020-07-27 | -37.16 |
| 2020-07-24 | -34.21 |
| 2020-07-23 | -29.79 |
| 2020-07-22 | -27.21 |
| 2020-07-21 | -26.72 |
| 2020-07-20 | -26.48 |
| 2020-07-17 | -27.83 |
| 2020-07-16 | -31.26 |
| 2020-07-15 | -23.90 |
| 2020-07-14 | -21.57 |
| 2020-07-13 | -15.55 |
| 2020-07-10 | -25.99 |
| 2020-07-09 | -28.20 |
| 2020-07-08 | -41.33 |
| 2020-07-07 | -43.05 |
| 2020-07-06 | -34.82 |
| 2020-07-03 | -49.06 |
| 2020-07-02 | -49.80 |
| 2020-06-30 | -51.64 |
| 2020-06-29 | -52.38 |
| 2020-06-26 | -50.02 |
| 2020-06-24 | -49.07 |
| 2020-06-23 | -49.07 |
| 2020-06-22 | -48.71 |
| 2020-06-19 | -47.87 |
| 2020-06-18 | -47.75 |
| 2020-06-17 | -47.39 |
| 2020-06-16 | -47.39 |
| 2020-06-15 | -47.75 |
| 2020-06-12 | -48.23 |
| 2020-06-11 | -47.99 |
| 2020-06-10 | -45.59 |
| 2020-06-09 | -44.15 |
| 2020-06-08 | -42.59 |
| 2020-06-05 | -46.43 |
| 2020-06-04 | -48.11 |
| 2020-06-03 | -49.79 |
| 2020-06-02 | -49.79 |
| 2020-06-01 | -51.10 |
| 2020-05-29 | -51.94 |
| 2020-05-28 | -49.91 |
| 2020-05-27 | -47.39 |
| 2020-05-26 | -47.75 |
| 2020-05-25 | -47.99 |
| 2020-05-22 | -47.75 |
| 2020-05-21 | -47.27 |
| 2020-05-20 | -44.39 |
| 2020-05-19 | -43.31 |
| 2020-05-18 | -44.27 |
| 2020-05-15 | -43.79 |
| 2020-05-14 | -42.35 |
| 2020-05-13 | -40.20 |
| 2020-05-12 | -40.44 |
| 2020-05-11 | -38.76 |
| 2020-05-08 | -41.28 |
| 2020-05-07 | -41.40 |
| 2020-05-06 | -41.28 |
| 2020-05-05 | -42.83 |
| 2020-05-04 | -43.55 |
| 2020-04-29 | -42.71 |
| 2020-04-28 | -41.16 |
| 2020-04-27 | -42.23 |
| 2020-04-24 | -42.23 |
| 2020-04-23 | -42.95 |
| 2020-04-22 | -42.95 |
| 2020-04-21 | -42.59 |
| 2020-04-20 | -41.40 |
| 2020-04-17 | -44.39 |
| 2020-04-16 | -46.43 |
| 2020-04-15 | -44.87 |
| 2020-04-14 | -43.31 |
| 2020-04-09 | -43.91 |
| 2020-04-08 | -44.15 |
| 2020-04-07 | -42.95 |
| 2020-04-06 | -44.87 |
| 2020-04-03 | -43.19 |
| 2020-04-02 | -44.27 |
| 2020-04-01 | -45.23 |
| 2020-03-31 | -44.99 |
| 2020-03-30 | -46.19 |
| 2020-03-27 | -43.91 |
| 2020-03-26 | -44.63 |
| 2020-03-25 | -44.87 |
| 2020-03-24 | -47.99 |
| 2020-03-23 | -50.74 |
| 2020-03-20 | -47.75 |
| 2020-03-19 | -52.25 |
| 2020-03-18 | -49.91 |
| 2020-03-17 | -46.91 |
| 2020-03-16 | -45.11 |
| 2020-03-13 | -42.59 |
| 2020-03-12 | -42.12 |
| 2020-03-11 | -37.92 |
| 2020-03-10 | -36.96 |
| 2020-03-09 | -36.24 |
| 2020-03-06 | -33.25 |
| 2020-03-05 | -31.93 |
| 2020-03-04 | -33.85 |
| 2020-03-03 | -32.65 |
| 2020-03-02 | -32.29 |
| 2020-02-28 | -34.68 |
| 2020-02-27 | -30.13 |
| 2020-02-26 | -30.61 |
| 2020-02-25 | -29.17 |
| 2020-02-24 | -27.97 |
| 2020-02-21 | -26.89 |
| 2020-02-20 | -25.70 |
| 2020-02-19 | -26.66 |
| 2020-02-18 | -26.66 |
| 2020-02-17 | -30.97 |
| 2020-02-14 | -33.13 |
| 2020-02-13 | -33.37 |
| 2020-02-12 | -29.65 |
| 2020-02-11 | -31.93 |
| 2020-02-10 | -32.41 |
| 2020-02-07 | -32.65 |
| 2020-02-06 | -32.41 |
| 2020-02-05 | -35.40 |
| 2020-02-04 | -35.28 |
| 2020-02-03 | -35.88 |
| 2020-01-31 | -36.96 |
| 2020-01-30 | -36.72 |
| 2020-01-29 | -37.44 |
| 2020-01-24 | -34.33 |
| 2020-01-23 | -34.56 |
| 2020-01-22 | -31.09 |
| 2020-01-21 | -32.89 |
| 2020-01-20 | -30.61 |
| 2020-01-17 | -29.89 |
| 2020-01-16 | -31.57 |
| 2020-01-15 | -28.93 |
| 2020-01-14 | -30.61 |
| 2020-01-13 | -31.57 |
| 2020-01-10 | -31.09 |
| 2020-01-09 | -32.17 |
| 2020-01-08 | -33.73 |
| 2020-01-07 | -31.81 |
| 2020-01-06 | -33.01 |
| 2020-01-03 | -30.73 |
| 2020-01-02 | -28.93 |
| 2019-12-31 | -32.41 |
| 2019-12-30 | -31.21 |
| 2019-12-27 | -32.41 |
| 2019-12-24 | -33.01 |
| 2019-12-23 | -32.65 |
| 2019-12-20 | -33.73 |
| 2019-12-19 | -33.37 |
| 2019-12-18 | -32.53 |
| 2019-12-17 | -32.17 |
| 2019-12-16 | -34.21 |
| 2019-12-13 | -34.45 |
| 2019-12-12 | -33.85 |
| 2019-12-11 | -38.52 |
| 2019-12-10 | -38.64 |
| 2019-12-09 | -38.04 |
| 2019-12-06 | -38.16 |
| 2019-12-05 | -38.40 |
| 2019-12-04 | -38.16 |
| 2019-12-03 | -36.84 |
| 2019-12-02 | -37.32 |
| 2019-11-29 | -35.88 |
| 2019-11-28 | -34.33 |
| 2019-11-27 | -33.49 |
| 2019-11-26 | -33.97 |
| 2019-11-25 | -33.37 |
| 2019-11-22 | -35.88 |
| 2019-11-21 | -36.72 |
| 2019-11-20 | -35.88 |
| 2019-11-19 | -34.09 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -33.73 |
| 2019-11-14 | -31.57 |
| 2019-11-13 | -31.33 |
| 2019-11-12 | -30.37 |
| 2019-11-11 | -30.49 |
| 2019-11-08 | -26.54 |
| 2019-11-07 | -26.89 |
| 2019-11-06 | -27.73 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -26.54 |
| 2019-11-01 | -28.09 |
| 2019-10-31 | -30.13 |
| 2019-10-30 | -29.41 |
| 2019-10-29 | -28.69 |
| 2019-10-28 | -27.61 |
| 2019-10-25 | -25.46 |
| 2019-10-24 | -24.26 |
| 2019-10-23 | -24.86 |
| 2019-10-22 | -24.74 |
| 2019-10-21 | -25.70 |
| 2019-10-18 | -26.89 |
| 2019-10-17 | -27.37 |
| 2019-10-16 | -26.30 |
| 2019-10-15 | -24.98 |
| 2019-10-14 | -24.14 |
| 2019-10-11 | -23.42 |
| 2019-10-10 | -24.26 |
| 2019-10-09 | -25.34 |
| 2019-10-08 | -24.62 |
| 2019-10-04 | -24.14 |
| 2019-10-03 | -21.62 |
| 2019-10-02 | -21.50 |
| 2019-09-30 | -22.22 |
| 2019-09-27 | -23.42 |
| 2019-09-26 | -21.74 |
| 2019-09-25 | -23.90 |
| 2019-09-24 | -23.42 |
| 2019-09-23 | -20.66 |
| 2019-09-20 | -17.19 |
| 2019-09-19 | -18.75 |
| 2019-09-18 | -18.75 |
| 2019-09-17 | -18.27 |
| 2019-09-16 | -18.99 |
| 2019-09-13 | -17.79 |
| 2019-09-12 | -18.15 |
| 2019-09-11 | -17.67 |
| 2019-09-10 | -18.03 |
| 2019-09-09 | -20.90 |
| 2019-09-06 | -24.02 |
| 2019-09-05 | -24.26 |
| 2019-09-04 | -24.38 |
| 2019-09-03 | -26.18 |
| 2019-09-02 | -25.70 |
| 2019-08-30 | -25.22 |
| 2019-08-29 | -26.06 |
| 2019-08-28 | -27.13 |
| 2019-08-27 | -28.45 |
| 2019-08-26 | -28.33 |
| 2019-08-23 | -17.55 |
| 2019-08-22 | -18.51 |
| 2019-08-21 | -18.51 |
| 2019-08-20 | -18.63 |
| 2019-08-19 | -17.07 |
| 2019-08-16 | -16.83 |
| 2019-08-15 | -18.03 |
| 2019-08-14 | -17.19 |
| 2019-08-13 | -17.31 |
| 2019-08-12 | -16.59 |
| 2019-08-09 | -15.99 |
| 2019-08-08 | -15.51 |
| 2019-08-07 | -17.07 |
| 2019-08-06 | -18.27 |
| 2019-08-05 | -14.43 |
| 2019-08-02 | -12.51 |
| 2019-08-01 | -9.52 |
| 2019-07-31 | -9.76 |
| 2019-07-30 | -10.84 |
| 2019-07-29 | -11.20 |
| 2019-07-26 | -10.96 |
| 2019-07-25 | -10.00 |
| 2019-07-24 | -9.40 |
| 2019-07-23 | -9.04 |
| 2019-07-22 | -10.00 |
| 2019-07-19 | -7.00 |
| 2019-07-18 | -7.00 |
| 2019-07-17 | -4.48 |
| 2019-07-16 | -4.60 |
| 2019-07-15 | -4.96 |
| 2019-07-12 | -4.48 |
| 2019-07-11 | -3.88 |
| 2019-07-10 | -3.88 |
| 2019-07-09 | -3.29 |
| 2019-07-08 | -2.21 |
| 2019-07-05 | -1.25 |
| 2019-07-04 | -0.53 |
| 2019-07-03 | 0.31 |
| 2019-07-02 | -1.85 |
| 2019-06-28 | -1.37 |
| 2019-06-27 | -2.45 |
| 2019-06-26 | -1.97 |
| 2019-06-25 | -1.13 |
| 2019-06-24 | -0.05 |
| 2019-06-21 | -0.92 |
| 2019-06-20 | -0.68 |
| 2019-06-19 | -0.92 |
| 2019-06-18 | -1.63 |
| 2019-06-17 | -3.87 |
| 2019-06-14 | -1.27 |
| 2019-06-13 | -1.98 |
| 2019-06-12 | -1.27 |
| 2019-06-11 | 0.27 |
| 2019-06-10 | -1.39 |
| 2019-06-06 | -1.03 |
| 2019-06-05 | -0.56 |
| 2019-06-04 | -0.09 |
| 2019-06-03 | -0.09 |
| 2019-05-31 | -0.09 |
| 2019-05-30 | -2.69 |
| 2019-05-29 | -2.10 |
| 2019-05-28 | -2.93 |
| 2019-05-27 | -3.05 |
| 2019-05-24 | -3.87 |
| 2019-05-23 | -3.40 |
| 2019-05-22 | -3.99 |
| 2019-05-21 | -2.57 |
| 2019-05-20 | -2.69 |
| 2019-05-17 | -2.34 |
| 2019-05-16 | -5.18 |
| 2019-05-15 | -7.07 |
| 2019-05-14 | -6.12 |
| 2019-05-10 | -7.19 |
| 2019-05-09 | -5.65 |
| 2019-05-08 | -7.07 |
| 2019-05-07 | -6.95 |
| 2019-05-06 | -6.95 |
| 2019-05-03 | -3.99 |
| 2019-05-02 | -5.53 |
| 2019-04-30 | -5.77 |
| 2019-04-29 | -6.24 |
| 2019-04-26 | -5.53 |
| 2019-04-25 | -3.52 |
| 2019-04-24 | -2.34 |
| 2019-04-23 | -2.34 |
| 2019-04-18 | -1.74 |
| 2019-04-17 | -1.15 |
| 2019-04-16 | -0.92 |
| 2019-04-15 | -0.92 |
| 2019-04-12 | 1.81 |
| 2019-04-11 | 2.64 |
| 2019-04-10 | 5.48 |
| 2019-04-09 | 7.73 |
| 2019-04-08 | 7.84 |
| 2019-04-04 | 8.20 |
| 2019-04-03 | 6.54 |
| 2019-04-02 | 3.46 |
| 2019-04-01 | 4.18 |
| 2019-03-29 | 9.86 |
| 2019-03-28 | 12.82 |
| 2019-03-27 | 13.17 |
| 2019-03-26 | 5.95 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 9.62 |
| 2019-03-21 | 9.15 |
| 2019-03-20 | 9.27 |
| 2019-03-19 | 8.32 |
| 2019-03-18 | 7.84 |
| 2019-03-15 | 7.96 |
| 2019-03-14 | 10.80 |
| 2019-03-13 | 10.69 |
| 2019-03-12 | 10.09 |
| 2019-03-11 | 5.71 |
| 2019-03-08 | 7.02 |
| 2019-03-07 | 9.38 |
| 2019-03-06 | 9.98 |
| 2019-03-05 | 8.44 |
| 2019-03-04 | 6.31 |
| 2019-03-01 | 5.24 |
| 2019-02-28 | 4.29 |
| 2019-02-27 | 6.19 |
| 2019-02-26 | 5.95 |
| 2019-02-25 | 5.71 |
| 2019-02-22 | 6.90 |
| 2019-02-21 | 8.67 |
| 2019-02-20 | 6.42 |
| 2019-02-19 | 6.07 |
| 2019-02-18 | 5.36 |
| 2019-02-15 | 4.89 |
| 2019-02-14 | 6.54 |
| 2019-02-13 | 4.65 |
| 2019-02-12 | 3.94 |
| 2019-02-11 | 5.12 |
| 2019-02-08 | 6.78 |
| 2019-02-04 | 5.83 |
| 2019-02-01 | 3.94 |
| 2019-01-31 | 2.99 |
| 2019-01-30 | 3.46 |
| 2019-01-29 | 4.18 |
| 2019-01-28 | 4.41 |
| 2019-01-25 | 3.35 |
| 2019-01-24 | 1.93 |
| 2019-01-23 | 2.52 |
| 2019-01-22 | 3.58 |
| 2019-01-21 | 5.83 |
| 2019-01-18 | 7.73 |
| 2019-01-17 | 8.32 |
| 2019-01-16 | 8.20 |
| 2019-01-15 | 8.20 |
| 2019-01-14 | 5.83 |
| 2019-01-11 | 5.71 |
| 2019-01-10 | 5.60 |
| 2019-01-09 | 6.54 |
| 2019-01-08 | 6.07 |
| 2019-01-07 | 4.53 |
| 2019-01-04 | 1.93 |
| 2019-01-03 | 2.64 |
| 2019-01-02 | 3.58 |
| 2018-12-31 | 2.75 |
| 2018-12-28 | 2.75 |
| 2018-12-27 | 0.62 |
| 2018-12-24 | 1.45 |
| 2018-12-21 | 2.87 |
| 2018-12-20 | 6.19 |
| 2018-12-19 | 6.42 |
| 2018-12-18 | 4.65 |
| 2018-12-17 | 6.54 |
| 2018-12-14 | 6.90 |
| 2018-12-13 | 8.79 |
| 2018-12-12 | 7.02 |
| 2018-12-11 | 4.18 |
| 2018-12-10 | 1.57 |
| 2018-12-07 | 4.06 |
| 2018-12-06 | 1.81 |
| 2018-12-05 | 2.52 |
| 2018-12-04 | 3.46 |
| 2018-12-03 | 2.16 |
| 2018-11-30 | -0.56 |
| 2018-11-29 | 1.69 |
| 2018-11-28 | -0.68 |
| 2018-11-27 | -0.68 |
| 2018-11-26 | -2.45 |
| 2018-11-23 | -1.15 |
| 2018-11-22 | -0.44 |
| 2018-11-21 | -0.56 |
| 2018-11-20 | 1.10 |
| 2018-11-19 | 2.16 |
| 2018-11-16 | 3.94 |
| 2018-11-15 | 4.65 |
| 2018-11-14 | 1.57 |
| 2018-11-13 | 0.27 |
| 2018-11-12 | 0.74 |
| 2018-11-09 | 0.51 |
| 2018-11-08 | 1.69 |
| 2018-11-07 | 1.22 |
| 2018-11-06 | 2.52 |
| 2018-11-05 | 2.16 |
| 2018-11-02 | 2.64 |
| 2018-11-01 | 0.62 |
| 2018-10-31 | -0.80 |
| 2018-10-30 | -5.06 |
| 2018-10-29 | -3.87 |
| 2018-10-26 | -3.64 |
| 2018-10-25 | -2.34 |
| 2018-10-24 | -0.56 |
| 2018-10-23 | 0.15 |
| 2018-10-22 | 1.45 |
| 2018-10-19 | 2.40 |
| 2018-10-18 | 2.52 |
| 2018-10-16 | -1.39 |
| 2018-10-15 | -1.39 |
| 2018-10-12 | -2.22 |
| 2018-10-11 | -2.81 |
| 2018-10-10 | 0.86 |
| 2018-10-09 | 1.93 |
| 2018-10-08 | 2.64 |
| 2018-10-05 | 3.46 |
| 2018-10-04 | 4.89 |
| 2018-10-03 | 4.18 |
| 2018-10-02 | 1.33 |
| 2018-09-28 | 5.83 |
| 2018-09-27 | 8.32 |
| 2018-09-26 | 6.19 |
| 2018-09-24 | 5.60 |
| 2018-09-21 | 6.66 |
| 2018-09-20 | 5.83 |
| 2018-09-19 | 6.31 |
| 2018-09-18 | 4.29 |
| 2018-09-17 | 0.51 |
| 2018-09-14 | 0.62 |
| 2018-09-13 | -0.09 |
| 2018-09-12 | -4.94 |
| 2018-09-11 | -3.28 |
| 2018-09-10 | -0.80 |
| 2018-09-07 | -0.44 |
| 2018-09-06 | -0.09 |
| 2018-09-05 | 0.98 |
| 2018-09-04 | 1.81 |
| 2018-09-03 | -0.56 |
| 2018-08-31 | 0.27 |
| 2018-08-30 | -0.92 |
| 2018-08-29 | 1.93 |
| 2018-08-28 | 0.86 |
| 2018-08-27 | -1.51 |
| 2018-08-24 | -3.16 |
| 2018-08-23 | -0.68 |
| 2018-08-22 | 1.22 |
| 2018-08-21 | -0.21 |
| 2018-08-20 | -2.10 |
| 2018-08-17 | 6.19 |
| 2018-08-16 | 10.69 |
| 2018-08-15 | 10.21 |
| 2018-08-14 | 11.16 |
| 2018-08-13 | 14.00 |
| 2018-08-10 | 11.99 |
| 2018-08-09 | 13.41 |
| 2018-08-08 | 13.29 |
| 2018-08-07 | 9.50 |
| 2018-08-06 | 5.12 |
| 2018-08-03 | 5.95 |
| 2018-08-02 | 7.73 |
| 2018-08-01 | 10.80 |
| 2018-07-31 | 11.40 |
| 2018-07-30 | 10.80 |
| 2018-07-27 | 7.96 |
| 2018-07-26 | 2.87 |
| 2018-07-25 | 3.94 |
| 2018-07-24 | 4.41 |
| 2018-07-23 | -1.86 |
| 2018-07-20 | -3.87 |
| 2018-07-19 | -2.69 |
| 2018-07-18 | -0.68 |
| 2018-07-17 | -0.09 |
| 2018-07-16 | -1.74 |
| 2018-07-13 | -3.64 |
| 2018-07-12 | -2.57 |
| 2018-07-11 | -5.77 |
| 2018-07-10 | -7.19 |
| 2018-07-09 | -6.83 |
| 2018-07-06 | -7.66 |
| 2018-07-05 | -7.90 |
| 2018-07-04 | -10.62 |
| 2018-07-03 | -11.45 |
| 2018-06-29 | -11.69 |
| 2018-06-28 | -13.11 |
| 2018-06-27 | -13.94 |
| 2018-06-26 | -12.04 |
| 2018-06-25 | -9.79 |
| 2018-06-22 | -10.39 |
| 2018-06-21 | -10.86 |
| 2018-06-20 | -13.11 |
| 2018-06-19 | -13.46 |
| 2018-06-15 | -10.39 |
| 2018-06-14 | -9.68 |
| 2018-06-13 | -8.37 |
| 2018-06-12 | -9.44 |
| 2018-06-11 | -10.27 |
| 2018-06-08 | -9.92 |
| 2018-06-07 | -8.87 |
| 2018-06-06 | -9.45 |
| 2018-06-05 | -9.10 |
| 2018-06-04 | -7.82 |
| 2018-06-01 | -7.47 |
| 2018-05-31 | -7.82 |
| 2018-05-30 | -9.80 |
| 2018-05-29 | -8.99 |
| 2018-05-28 | -7.70 |
| 2018-05-25 | -9.45 |
| 2018-05-24 | -8.40 |
| 2018-05-23 | -10.27 |
| 2018-05-21 | -7.70 |
| 2018-05-18 | -8.40 |
| 2018-05-17 | -6.65 |
| 2018-05-16 | -4.90 |
| 2018-05-15 | -4.09 |
| 2018-05-14 | -2.57 |
| 2018-05-11 | -3.85 |
| 2018-05-10 | -4.32 |
| 2018-05-09 | -4.55 |
| 2018-05-08 | -5.84 |
| 2018-05-07 | -3.39 |
| 2018-05-04 | -5.02 |
| 2018-05-03 | -4.55 |
| 2018-05-02 | -3.27 |
| 2018-04-30 | -2.34 |
| 2018-04-27 | -9.34 |
| 2018-04-26 | -10.85 |
| 2018-04-25 | -8.64 |
| 2018-04-24 | -8.40 |
| 2018-04-23 | -9.69 |
| 2018-04-20 | -11.20 |
| 2018-04-19 | -9.69 |
| 2018-04-18 | -11.79 |
| 2018-04-17 | -12.14 |
| 2018-04-16 | -11.90 |
| 2018-04-13 | -9.92 |
| 2018-04-12 | -9.10 |
| 2018-04-11 | -8.29 |
| 2018-04-10 | -8.64 |
| 2018-04-09 | -7.47 |
| 2018-04-06 | -7.82 |
| 2018-04-04 | -8.75 |
| 2018-04-03 | -7.12 |
| 2018-03-29 | -11.32 |
| 2018-03-28 | -10.74 |
| 2018-03-27 | -8.99 |
| 2018-03-26 | -7.94 |
| 2018-03-23 | -8.64 |
| 2018-03-22 | -7.70 |
| 2018-03-21 | -5.60 |
| 2018-03-20 | -5.25 |
| 2018-03-19 | -5.14 |
| 2018-03-16 | -4.44 |
| 2018-03-15 | -2.80 |
| 2018-03-14 | -0.70 |
| 2018-03-13 | 2.10 |
| 2018-03-12 | 1.75 |
| 2018-03-09 | 0.82 |
| 2018-03-08 | -0.59 |
| 2018-03-07 | -0.23 |
| 2018-03-06 | -0.23 |
| 2018-03-05 | -0.82 |
| 2018-03-02 | -0.12 |
| 2018-03-01 | 0.23 |
| 2018-02-28 | -1.05 |
| 2018-02-27 | 1.98 |
| 2018-02-26 | 0.82 |
| 2018-02-23 | 0.70 |
| 2018-02-22 | -2.34 |
| 2018-02-21 | 2.10 |
| 2018-02-20 | 0.35 |
| 2018-02-15 | -1.40 |
| 2018-02-14 | -1.87 |
| 2018-02-13 | 0.58 |
| 2018-02-12 | -0.70 |
| 2018-02-09 | -5.72 |
| 2018-02-08 | -3.85 |
| 2018-02-07 | -6.65 |
| 2018-02-06 | -4.20 |
| 2018-02-05 | -1.52 |
| 2018-02-02 | 1.87 |
| 2018-02-01 | -0.94 |
| 2018-01-31 | 1.05 |
| 2018-01-30 | -0.12 |
| 2018-01-29 | 2.68 |
| 2018-01-26 | 5.95 |
| 2018-01-25 | 6.18 |
| 2018-01-24 | 9.80 |
| 2018-01-23 | 8.52 |
| 2018-01-22 | 9.80 |
| 2018-01-19 | 10.73 |
| 2018-01-18 | 7.58 |
| 2018-01-17 | 10.73 |
| 2018-01-16 | 11.90 |
| 2018-01-15 | 10.73 |
| 2018-01-12 | 11.78 |
| 2018-01-11 | 13.88 |
| 2018-01-10 | 18.20 |
| 2018-01-09 | 21.12 |
| 2018-01-08 | 20.18 |
| 2018-01-05 | 24.15 |
| 2018-01-04 | 23.45 |
| 2018-01-03 | 22.17 |
| 2018-01-02 | 19.02 |
| 2017-12-29 | 18.67 |
| 2017-12-28 | 21.12 |
| 2017-12-27 | 19.95 |
| 2017-12-22 | 18.20 |
| 2017-12-21 | 17.97 |
| 2017-12-20 | 18.67 |
| 2017-12-19 | 15.52 |
| 2017-12-18 | 14.35 |
| 2017-12-15 | 11.90 |
| 2017-12-14 | 9.80 |
| 2017-12-13 | 8.40 |
| 2017-12-12 | 4.55 |
| 2017-12-11 | 5.02 |
| 2017-12-08 | 1.87 |
| 2017-12-07 | -0.23 |
| 2017-12-06 | 1.63 |
| 2017-12-05 | 4.67 |
| 2017-12-04 | 4.67 |
| 2017-12-01 | 4.90 |
| 2017-11-30 | 4.67 |
| 2017-11-29 | 5.25 |
| 2017-11-28 | 6.88 |
| 2017-11-27 | 8.17 |
| 2017-11-24 | 8.52 |
| 2017-11-23 | 3.50 |
| 2017-11-22 | 3.73 |
| 2017-11-21 | 1.40 |
| 2017-11-20 | 0.93 |
| 2017-11-17 | 2.80 |
| 2017-11-16 | 5.37 |
| 2017-11-15 | 6.30 |
| 2017-11-14 | 8.17 |
| 2017-11-13 | 5.83 |
| 2017-11-10 | 4.20 |
| 2017-11-09 | 5.02 |
| 2017-11-08 | 4.67 |
| 2017-11-07 | 5.60 |
| 2017-11-06 | 5.95 |
| 2017-11-03 | 7.82 |
| 2017-11-02 | 7.82 |
| 2017-11-01 | 6.07 |
| 2017-10-31 | 6.53 |
| 2017-10-30 | 5.72 |
| 2017-10-27 | 6.30 |
| 2017-10-26 | 5.95 |
| 2017-10-25 | 7.23 |
| 2017-10-24 | 1.63 |
| 2017-10-23 | 3.73 |
| 2017-10-20 | 11.55 |
| 2017-10-19 | 8.28 |
| 2017-10-18 | 8.87 |
| 2017-10-17 | 12.48 |
| 2017-10-16 | 11.55 |
| 2017-10-13 | 9.80 |
| 2017-10-12 | 5.83 |
| 2017-10-11 | 6.53 |
| 2017-10-10 | 5.60 |
| 2017-10-09 | 5.95 |
| 2017-10-06 | 7.00 |
| 2017-10-04 | 4.32 |
| 2017-10-03 | 5.13 |
| 2017-09-29 | 2.10 |
| 2017-09-28 | 2.57 |
| 2017-09-27 | 2.80 |
| 2017-09-26 | 1.17 |
| 2017-09-25 | -0.23 |
| 2017-09-22 | 1.75 |
| 2017-09-21 | 2.10 |
| 2017-09-20 | 1.52 |
| 2017-09-19 | 1.28 |
| 2017-09-18 | 2.22 |
| 2017-09-15 | 2.22 |
| 2017-09-14 | 2.22 |
| 2017-09-13 | -0.35 |
| 2017-09-12 | -3.39 |
| 2017-09-11 | -1.64 |
| 2017-09-08 | -2.45 |
| 2017-09-07 | -2.57 |
| 2017-09-06 | -3.39 |
| 2017-09-05 | -5.72 |
| 2017-09-04 | -4.32 |
| 2017-09-01 | -4.20 |
| 2017-08-31 | -4.44 |
| 2017-08-30 | -3.74 |
| 2017-08-29 | -2.22 |
| 2017-08-28 | -4.79 |
| 2017-08-25 | -8.87 |
| 2017-08-24 | -8.64 |
| 2017-08-22 | -6.19 |
| 2017-08-21 | -7.12 |
| 2017-08-18 | -11.55 |
| 2017-08-17 | -11.67 |
| 2017-08-16 | -11.32 |
| 2017-08-15 | -11.20 |
| 2017-08-14 | -14.59 |
| 2017-08-11 | -14.47 |
| 2017-08-10 | -12.25 |
| 2017-08-09 | -11.09 |
| 2017-08-08 | -10.97 |
| 2017-08-07 | -10.74 |
| 2017-08-04 | -10.97 |
| 2017-08-03 | -12.02 |
| 2017-08-02 | -11.67 |
| 2017-08-01 | -12.84 |
| 2017-07-31 | -13.19 |
| 2017-07-28 | -13.89 |
| 2017-07-27 | -12.49 |
| 2017-07-26 | -13.89 |
| 2017-07-25 | -12.49 |
| 2017-07-24 | -12.25 |
| 2017-07-21 | -10.39 |
| 2017-07-20 | -9.10 |
| 2017-07-19 | -9.10 |
| 2017-07-18 | -9.80 |
| 2017-07-17 | -8.64 |
| 2017-07-14 | -8.05 |
| 2017-07-13 | -8.40 |
| 2017-07-12 | -9.45 |
| 2017-07-11 | -9.57 |
| 2017-07-10 | -9.69 |
| 2017-07-07 | -8.99 |
| 2017-07-06 | -8.64 |
| 2017-07-05 | -9.34 |
| 2017-07-04 | -9.22 |
| 2017-07-03 | -8.75 |
| 2017-06-30 | -10.62 |
| 2017-06-29 | -10.15 |
| 2017-06-28 | -10.39 |
| 2017-06-27 | -9.80 |
| 2017-06-26 | -9.45 |
| 2017-06-23 | -9.45 |
| 2017-06-22 | -9.34 |
| 2017-06-21 | -10.97 |
| 2017-06-20 | -8.40 |
| 2017-06-19 | -7.47 |
| 2017-06-16 | -8.29 |
| 2017-06-15 | -7.12 |
| 2017-06-14 | -5.99 |
| 2017-06-13 | -6.57 |
| 2017-06-12 | -7.26 |
| 2017-06-09 | -5.99 |
| 2017-06-08 | -5.41 |
| 2017-06-07 | -4.95 |
| 2017-06-06 | -4.84 |
| 2017-06-05 | -5.07 |
| 2017-06-02 | -4.84 |
| 2017-06-01 | -5.41 |
| 2017-05-31 | -5.18 |
| 2017-05-29 | -4.84 |
| 2017-05-26 | -5.30 |
| 2017-05-25 | -5.76 |
| 2017-05-24 | -6.91 |
| 2017-05-23 | -6.11 |
| 2017-05-22 | -6.57 |
| 2017-05-19 | -7.03 |
| 2017-05-18 | -5.65 |
| 2017-05-17 | -4.84 |
| 2017-05-16 | -3.80 |
| 2017-05-15 | -4.15 |
| 2017-05-12 | -5.41 |
| 2017-05-11 | -5.99 |
| 2017-05-10 | -3.92 |
| 2017-05-09 | -6.45 |
| 2017-05-08 | -7.60 |
| 2017-05-05 | -7.49 |
| 2017-05-04 | -7.03 |
| 2017-05-02 | -7.14 |
| 2017-04-28 | -7.72 |
| 2017-04-27 | -7.72 |
| 2017-04-26 | -7.49 |
| 2017-04-25 | -6.11 |
| 2017-04-24 | -5.18 |
| 2017-04-21 | -5.30 |
| 2017-04-20 | -5.53 |
| 2017-04-19 | -6.11 |
| 2017-04-18 | -5.41 |
| 2017-04-13 | -5.53 |
| 2017-04-12 | -4.84 |
| 2017-04-11 | -5.53 |
| 2017-04-10 | -5.18 |
| 2017-04-07 | -3.92 |
| 2017-04-06 | -5.41 |
| 2017-04-05 | -5.53 |
| 2017-04-03 | -3.80 |
| 2017-03-31 | -4.84 |
| 2017-03-30 | -3.23 |
| 2017-03-29 | 1.15 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy