Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2025-10-14 | 293.91 |
| 2025-10-13 | 316.06 |
| 2025-10-10 | 326.99 |
| 2025-10-09 | 349.75 |
| 2025-10-08 | 390.42 |
| 2025-10-06 | 364.32 |
| 2025-10-03 | 335.49 |
| 2025-10-02 | 316.06 |
| 2025-09-30 | 318.49 |
| 2025-09-29 | 297.55 |
| 2025-09-26 | 280.25 |
| 2025-09-25 | 310.30 |
| 2025-09-24 | 301.50 |
| 2025-09-23 | 300.28 |
| 2025-09-22 | 310.60 |
| 2025-09-19 | 303.62 |
| 2025-09-18 | 320.92 |
| 2025-09-17 | 330.02 |
| 2025-09-16 | 339.74 |
| 2025-09-15 | 322.74 |
| 2025-09-12 | 319.10 |
| 2025-09-11 | 312.73 |
| 2025-09-10 | 322.13 |
| 2025-09-09 | 321.83 |
| 2025-09-08 | 337.00 |
| 2025-09-05 | 328.20 |
| 2025-09-04 | 315.15 |
| 2025-09-03 | 346.41 |
| 2025-09-02 | 349.45 |
| 2025-09-01 | 348.23 |
| 2025-08-29 | 267.51 |
| 2025-08-28 | 257.49 |
| 2025-08-27 | 265.38 |
| 2025-08-26 | 285.72 |
| 2025-08-25 | 290.88 |
| 2025-08-22 | 295.12 |
| 2025-08-21 | 298.46 |
| 2025-08-20 | 296.95 |
| 2025-08-19 | 307.26 |
| 2025-08-18 | 326.38 |
| 2025-08-15 | 317.58 |
| 2025-08-14 | 309.08 |
| 2025-08-13 | 318.19 |
| 2025-08-12 | 295.12 |
| 2025-08-11 | 295.12 |
| 2025-08-08 | 295.73 |
| 2025-08-07 | 320.92 |
| 2025-08-06 | 317.58 |
| 2025-08-05 | 315.15 |
| 2025-08-04 | 302.10 |
| 2025-08-01 | 317.58 |
| 2025-07-31 | 331.54 |
| 2025-07-30 | 333.97 |
| 2025-07-29 | 293.91 |
| 2025-07-28 | 251.42 |
| 2025-07-25 | 232.00 |
| 2025-07-24 | 217.44 |
| 2025-07-23 | 158.86 |
| 2025-07-22 | 147.64 |
| 2025-07-21 | 150.06 |
| 2025-07-18 | 157.65 |
| 2025-07-17 | 179.80 |
| 2025-07-16 | 162.51 |
| 2025-07-15 | 165.24 |
| 2025-07-14 | 165.24 |
| 2025-07-11 | 160.99 |
| 2025-07-10 | 152.79 |
| 2025-07-09 | 155.83 |
| 2025-07-08 | 159.77 |
| 2025-07-07 | 162.51 |
| 2025-07-04 | 163.72 |
| 2025-07-03 | 182.84 |
| 2025-07-02 | 184.05 |
| 2025-06-30 | 165.84 |
| 2025-06-27 | 161.29 |
| 2025-06-26 | 161.29 |
| 2025-06-25 | 156.74 |
| 2025-06-24 | 159.17 |
| 2025-06-23 | 150.06 |
| 2025-06-20 | 137.32 |
| 2025-06-19 | 137.62 |
| 2025-06-18 | 139.14 |
| 2025-06-17 | 147.94 |
| 2025-06-16 | 154.31 |
| 2025-06-13 | 151.28 |
| 2025-06-12 | 165.54 |
| 2025-06-11 | 164.63 |
| 2025-06-10 | 165.54 |
| 2025-06-09 | 149.46 |
| 2025-06-06 | 134.28 |
| 2025-06-05 | 135.19 |
| 2025-06-04 | 138.84 |
| 2025-06-03 | 133.68 |
| 2025-06-02 | 120.93 |
| 2025-05-30 | 123.66 |
| 2025-05-29 | 127.61 |
| 2025-05-28 | 103.02 |
| 2025-05-27 | 107.58 |
| 2025-05-26 | 101.81 |
| 2025-05-23 | 103.63 |
| 2025-05-22 | 99.38 |
| 2025-05-21 | 108.18 |
| 2025-05-20 | 99.99 |
| 2025-05-19 | 100.60 |
| 2025-05-16 | 100.90 |
| 2025-05-15 | 103.33 |
| 2025-05-14 | 106.67 |
| 2025-05-13 | 109.09 |
| 2025-05-12 | 117.90 |
| 2025-05-09 | 113.65 |
| 2025-05-08 | 115.77 |
| 2025-05-07 | 118.50 |
| 2025-05-06 | 123.96 |
| 2025-05-02 | 126.09 |
| 2025-04-30 | 113.65 |
| 2025-04-29 | 104.24 |
| 2025-04-28 | 104.24 |
| 2025-04-25 | 108.49 |
| 2025-04-24 | 108.79 |
| 2025-04-23 | 113.04 |
| 2025-04-22 | 105.45 |
| 2025-04-17 | 99.69 |
| 2025-04-16 | 100.29 |
| 2025-04-15 | 109.09 |
| 2025-04-14 | 112.74 |
| 2025-04-11 | 108.18 |
| 2025-04-10 | 107.58 |
| 2025-04-09 | 100.29 |
| 2025-04-08 | 102.42 |
| 2025-04-07 | 99.08 |
| 2025-04-03 | 134.59 |
| 2025-04-02 | 148.24 |
| 2025-04-01 | 136.10 |
| 2025-03-31 | 141.87 |
| 2025-03-28 | 150.06 |
| 2025-03-27 | 163.72 |
| 2025-03-26 | 154.62 |
| 2025-03-25 | 155.22 |
| 2025-03-24 | 163.72 |
| 2025-03-21 | 161.60 |
| 2025-03-20 | 176.47 |
| 2025-03-19 | 184.66 |
| 2025-03-18 | 168.88 |
| 2025-03-17 | 161.90 |
| 2025-03-14 | 164.93 |
| 2025-03-13 | 135.19 |
| 2025-03-12 | 129.43 |
| 2025-03-11 | 131.86 |
| 2025-03-10 | 133.07 |
| 2025-03-07 | 146.42 |
| 2025-03-06 | 134.59 |
| 2025-03-05 | 129.73 |
| 2025-03-04 | 125.79 |
| 2025-03-03 | 123.96 |
| 2025-02-28 | 126.09 |
| 2025-02-27 | 148.55 |
| 2025-02-26 | 149.76 |
| 2025-02-25 | 153.10 |
| 2025-02-24 | 138.23 |
| 2025-02-21 | 147.33 |
| 2025-02-20 | 143.69 |
| 2025-02-19 | 146.42 |
| 2025-02-18 | 140.96 |
| 2025-02-17 | 128.52 |
| 2025-02-14 | 124.27 |
| 2025-02-13 | 112.13 |
| 2025-02-12 | 123.96 |
| 2025-02-11 | 119.41 |
| 2025-02-10 | 127.91 |
| 2025-02-07 | 107.58 |
| 2025-02-06 | 104.24 |
| 2025-02-05 | 103.33 |
| 2025-02-04 | 97.26 |
| 2025-02-03 | 95.44 |
| 2025-01-28 | 96.35 |
| 2025-01-27 | 90.58 |
| 2025-01-24 | 86.94 |
| 2025-01-23 | 74.19 |
| 2025-01-22 | 70.25 |
| 2025-01-21 | 72.37 |
| 2025-01-20 | 69.34 |
| 2025-01-17 | 66.91 |
| 2025-01-16 | 65.70 |
| 2025-01-15 | 62.97 |
| 2025-01-14 | 62.36 |
| 2025-01-13 | 58.72 |
| 2025-01-10 | 61.45 |
| 2025-01-09 | 66.30 |
| 2025-01-08 | 63.88 |
| 2025-01-07 | 69.95 |
| 2025-01-06 | 70.55 |
| 2025-01-03 | 70.86 |
| 2025-01-02 | 80.26 |
| 2024-12-31 | 93.92 |
| 2024-12-30 | 88.76 |
| 2024-12-27 | 92.40 |
| 2024-12-24 | 99.08 |
| 2024-12-23 | 86.64 |
| 2024-12-20 | 87.24 |
| 2024-12-19 | 88.76 |
| 2024-12-18 | 93.62 |
| 2024-12-17 | 95.13 |
| 2024-12-16 | 95.13 |
| 2024-12-13 | 99.69 |
| 2024-12-12 | 103.63 |
| 2024-12-11 | 110.31 |
| 2024-12-10 | 85.73 |
| 2024-12-09 | 89.37 |
| 2024-12-06 | 81.17 |
| 2024-12-05 | 76.02 |
| 2024-12-04 | 77.53 |
| 2024-12-03 | 79.66 |
| 2024-12-02 | 82.09 |
| 2024-11-29 | 82.39 |
| 2024-11-28 | 75.71 |
| 2024-11-27 | 80.87 |
| 2024-11-26 | 74.50 |
| 2024-11-25 | 73.28 |
| 2024-11-22 | 72.98 |
| 2024-11-21 | 82.39 |
| 2024-11-20 | 89.98 |
| 2024-11-19 | 85.42 |
| 2024-11-18 | 84.51 |
| 2024-11-15 | 87.55 |
| 2024-11-14 | 90.89 |
| 2024-11-13 | 96.65 |
| 2024-11-12 | 101.51 |
| 2024-11-11 | 99.99 |
| 2024-11-08 | 102.11 |
| 2024-11-07 | 106.36 |
| 2024-11-06 | 100.29 |
| 2024-11-05 | 109.40 |
| 2024-11-04 | 101.81 |
| 2024-11-01 | 96.65 |
| 2024-10-31 | 95.44 |
| 2024-10-30 | 101.81 |
| 2024-10-29 | 104.85 |
| 2024-10-28 | 111.52 |
| 2024-10-25 | 114.86 |
| 2024-10-24 | 101.81 |
| 2024-10-23 | 101.51 |
| 2024-10-22 | 93.92 |
| 2024-10-21 | 95.74 |
| 2024-10-18 | 94.22 |
| 2024-10-17 | 80.57 |
| 2024-10-16 | 89.07 |
| 2024-10-15 | 95.44 |
| 2024-10-14 | 110.31 |
| 2024-10-10 | 119.72 |
| 2024-10-09 | 122.45 |
| 2024-10-08 | 136.10 |
| 2024-10-07 | 176.16 |
| 2024-10-04 | 172.52 |
| 2024-10-03 | 156.74 |
| 2024-10-02 | 177.98 |
| 2024-09-30 | 139.14 |
| 2024-09-27 | 93.01 |
| 2024-09-26 | 69.95 |
| 2024-09-25 | 59.93 |
| 2024-09-24 | 63.88 |
| 2024-09-23 | 55.68 |
| 2024-09-20 | 62.06 |
| 2024-09-19 | 61.15 |
| 2024-09-17 | 44.76 |
| 2024-09-16 | 51.43 |
| 2024-09-13 | 55.08 |
| 2024-09-12 | 39.60 |
| 2024-09-11 | 38.69 |
| 2024-09-10 | 38.38 |
| 2024-09-09 | 42.63 |
| 2024-09-05 | 41.42 |
| 2024-09-04 | 39.60 |
| 2024-09-03 | 43.24 |
| 2024-09-02 | 44.15 |
| 2024-08-30 | 49.92 |
| 2024-08-29 | 42.33 |
| 2024-08-28 | 38.38 |
| 2024-08-27 | 43.85 |
| 2024-08-26 | 44.15 |
| 2024-08-23 | 38.38 |
| 2024-08-22 | 39.90 |
| 2024-08-21 | 42.33 |
| 2024-08-20 | 43.85 |
| 2024-08-19 | 56.29 |
| 2024-08-16 | 57.20 |
| 2024-08-15 | 55.99 |
| 2024-08-14 | 52.95 |
| 2024-08-13 | 58.41 |
| 2024-08-12 | 58.41 |
| 2024-08-09 | 59.02 |
| 2024-08-08 | 60.54 |
| 2024-08-07 | 60.54 |
| 2024-08-06 | 59.32 |
| 2024-08-05 | 54.17 |
| 2024-08-02 | 58.41 |
| 2024-08-01 | 60.84 |
| 2024-07-31 | 62.36 |
| 2024-07-30 | 50.22 |
| 2024-07-29 | 54.17 |
| 2024-07-26 | 59.63 |
| 2024-07-25 | 54.47 |
| 2024-07-24 | 53.86 |
| 2024-07-23 | 54.17 |
| 2024-07-22 | 62.66 |
| 2024-07-19 | 57.81 |
| 2024-07-18 | 66.30 |
| 2024-07-17 | 63.27 |
| 2024-07-16 | 61.15 |
| 2024-07-15 | 66.30 |
| 2024-07-12 | 71.16 |
| 2024-07-11 | 70.86 |
| 2024-07-10 | 61.75 |
| 2024-07-09 | 56.59 |
| 2024-07-08 | 62.06 |
| 2024-07-05 | 70.55 |
| 2024-07-04 | 65.39 |
| 2024-07-03 | 70.25 |
| 2024-07-02 | 61.15 |
| 2024-06-28 | 59.93 |
| 2024-06-27 | 67.82 |
| 2024-06-26 | 77.53 |
| 2024-06-25 | 72.98 |
| 2024-06-24 | 79.66 |
| 2024-06-21 | 81.48 |
| 2024-06-20 | 85.12 |
| 2024-06-19 | 94.53 |
| 2024-06-18 | 89.07 |
| 2024-06-17 | 95.13 |
| 2024-06-14 | 87.24 |
| 2024-06-13 | 93.01 |
| 2024-06-12 | 77.23 |
| 2024-06-11 | 77.53 |
| 2024-06-07 | 83.60 |
| 2024-06-06 | 89.37 |
| 2024-06-05 | 92.40 |
| 2024-06-04 | 90.58 |
| 2024-06-03 | 79.35 |
| 2024-05-31 | 76.02 |
| 2024-05-30 | 79.96 |
| 2024-05-29 | 79.05 |
| 2024-05-28 | 88.46 |
| 2024-05-27 | 97.26 |
| 2024-05-24 | 94.53 |
| 2024-05-23 | 102.11 |
| 2024-05-22 | 106.36 |
| 2024-05-21 | 102.42 |
| 2024-05-20 | 119.72 |
| 2024-05-17 | 114.86 |
| 2024-05-16 | 115.47 |
| 2024-05-14 | 117.59 |
| 2024-05-13 | 112.43 |
| 2024-05-10 | 113.95 |
| 2024-05-09 | 113.65 |
| 2024-05-08 | 98.17 |
| 2024-05-07 | 102.72 |
| 2024-05-06 | 105.76 |
| 2024-05-03 | 101.81 |
| 2024-05-02 | 101.51 |
| 2024-04-30 | 90.89 |
| 2024-04-29 | 90.28 |
| 2024-04-26 | 79.05 |
| 2024-04-25 | 72.98 |
| 2024-04-24 | 75.41 |
| 2024-04-23 | 70.25 |
| 2024-04-22 | 63.88 |
| 2024-04-19 | 61.15 |
| 2024-04-18 | 67.21 |
| 2024-04-17 | 65.39 |
| 2024-04-16 | 63.88 |
| 2024-04-15 | 75.41 |
| 2024-04-12 | 77.84 |
| 2024-04-11 | 84.82 |
| 2024-04-10 | 93.31 |
| 2024-04-09 | 99.69 |
| 2024-04-08 | 99.69 |
| 2024-04-05 | 105.45 |
| 2024-04-03 | 80.87 |
| 2024-04-02 | 77.84 |
| 2024-03-28 | 99.38 |
| 2024-03-27 | 91.49 |
| 2024-03-26 | 94.53 |
| 2024-03-25 | 99.38 |
| 2024-03-22 | 98.78 |
| 2024-03-21 | 110.00 |
| 2024-03-20 | 112.74 |
| 2024-03-19 | 110.61 |
| 2024-03-18 | 120.63 |
| 2024-03-15 | 119.41 |
| 2024-03-14 | 121.23 |
| 2024-03-13 | 130.03 |
| 2024-03-12 | 127.61 |
| 2024-03-11 | 116.38 |
| 2024-03-08 | 105.15 |
| 2024-03-07 | 95.44 |
| 2024-03-06 | 109.70 |
| 2024-03-05 | 114.86 |
| 2024-03-04 | 125.18 |
| 2024-03-01 | 124.57 |
| 2024-02-29 | 133.07 |
| 2024-02-28 | 133.68 |
| 2024-02-27 | 148.55 |
| 2024-02-26 | 127.61 |
| 2024-02-23 | 142.17 |
| 2024-02-22 | 147.33 |
| 2024-02-21 | 134.28 |
| 2024-02-20 | 134.59 |
| 2024-02-19 | 103.63 |
| 2024-02-16 | 120.63 |
| 2024-02-15 | 77.53 |
| 2024-02-14 | 78.75 |
| 2024-02-09 | 80.57 |
| 2024-02-08 | 86.94 |
| 2024-02-07 | 89.98 |
| 2024-02-06 | 86.33 |
| 2024-02-05 | 74.80 |
| 2024-02-02 | 69.95 |
| 2024-02-01 | 75.41 |
| 2024-01-31 | 75.11 |
| 2024-01-30 | 87.55 |
| 2024-01-29 | 89.37 |
| 2024-01-26 | 86.03 |
| 2024-01-25 | 94.53 |
| 2024-01-24 | 92.40 |
| 2024-01-23 | 83.91 |
| 2024-01-22 | 80.26 |
| 2024-01-19 | 88.76 |
| 2024-01-18 | 93.01 |
| 2024-01-17 | 94.53 |
| 2024-01-16 | 110.31 |
| 2024-01-15 | 123.36 |
| 2024-01-12 | 122.14 |
| 2024-01-11 | 128.52 |
| 2024-01-10 | 121.84 |
| 2024-01-09 | 120.93 |
| 2024-01-08 | 117.29 |
| 2024-01-05 | 129.73 |
| 2024-01-04 | 138.84 |
| 2024-01-03 | 144.30 |
| 2024-01-02 | 148.55 |
| 2023-12-29 | 155.53 |
| 2023-12-28 | 152.49 |
| 2023-12-27 | 141.57 |
| 2023-12-22 | 138.53 |
| 2023-12-21 | 140.35 |
| 2023-12-20 | 133.68 |
| 2023-12-19 | 142.17 |
| 2023-12-18 | 145.21 |
| 2023-12-15 | 151.28 |
| 2023-12-14 | 153.10 |
| 2023-12-13 | 140.96 |
| 2023-12-12 | 144.60 |
| 2023-12-11 | 142.17 |
| 2023-12-08 | 143.39 |
| 2023-12-07 | 159.17 |
| 2023-12-06 | 163.42 |
| 2023-12-05 | 250.82 |
| 2023-12-04 | 265.38 |
| 2023-12-01 | 280.56 |
| 2023-11-30 | 279.95 |
| 2023-11-29 | 277.52 |
| 2023-11-28 | 286.63 |
| 2023-11-27 | 285.41 |
| 2023-11-24 | 288.45 |
| 2023-11-23 | 303.62 |
| 2023-11-22 | 293.91 |
| 2023-11-21 | 303.02 |
| 2023-11-20 | 305.44 |
| 2023-11-17 | 304.84 |
| 2023-11-16 | 310.91 |
| 2023-11-15 | 318.19 |
| 2023-11-14 | 307.87 |
| 2023-11-13 | 303.62 |
| 2023-11-10 | 297.55 |
| 2023-11-09 | 309.69 |
| 2023-11-08 | 312.73 |
| 2023-11-07 | 318.80 |
| 2023-11-06 | 317.58 |
| 2023-11-03 | 290.27 |
| 2023-11-02 | 282.38 |
| 2023-11-01 | 269.63 |
| 2023-10-31 | 273.27 |
| 2023-10-30 | 273.27 |
| 2023-10-27 | 244.14 |
| 2023-10-26 | 211.97 |
| 2023-10-25 | 228.36 |
| 2023-10-24 | 229.57 |
| 2023-10-20 | 233.22 |
| 2023-10-19 | 242.32 |
| 2023-10-18 | 248.39 |
| 2023-10-17 | 260.53 |
| 2023-10-16 | 257.49 |
| 2023-10-13 | 266.60 |
| 2023-10-12 | 274.49 |
| 2023-10-11 | 267.81 |
| 2023-10-10 | 250.21 |
| 2023-10-09 | 251.42 |
| 2023-10-06 | 243.53 |
| 2023-10-05 | 233.22 |
| 2023-10-04 | 233.82 |
| 2023-10-03 | 245.35 |
| 2023-09-29 | 259.31 |
| 2023-09-28 | 259.92 |
| 2023-09-27 | 264.17 |
| 2023-09-26 | 259.31 |
| 2023-09-25 | 269.03 |
| 2023-09-22 | 272.06 |
| 2023-09-21 | 261.14 |
| 2023-09-20 | 277.52 |
| 2023-09-19 | 290.27 |
| 2023-09-18 | 280.56 |
| 2023-09-15 | 278.74 |
| 2023-09-14 | 274.49 |
| 2023-09-13 | 280.56 |
| 2023-09-12 | 288.45 |
| 2023-09-11 | 293.91 |
| 2023-09-07 | 277.52 |
| 2023-09-06 | 286.02 |
| 2023-09-05 | 293.30 |
| 2023-09-04 | 304.23 |
| 2023-08-31 | 307.26 |
| 2023-08-30 | 307.87 |
| 2023-08-29 | 316.98 |
| 2023-08-28 | 301.19 |
| 2023-08-25 | 299.37 |
| 2023-08-24 | 298.16 |
| 2023-08-23 | 290.27 |
| 2023-08-22 | 290.88 |
| 2023-08-21 | 286.02 |
| 2023-08-18 | 291.48 |
| 2023-08-17 | 304.23 |
| 2023-08-16 | 301.80 |
| 2023-08-15 | 305.44 |
| 2023-08-14 | 315.15 |
| 2023-08-11 | 312.73 |
| 2023-08-10 | 325.47 |
| 2023-08-09 | 338.22 |
| 2023-08-08 | 330.33 |
| 2023-08-07 | 323.65 |
| 2023-08-04 | 335.18 |
| 2023-08-03 | 333.36 |
| 2023-08-02 | 338.83 |
| 2023-08-01 | 366.14 |
| 2023-07-31 | 372.81 |
| 2023-07-28 | 388.60 |
| 2023-07-27 | 365.53 |
| 2023-07-26 | 354.00 |
| 2023-07-25 | 360.07 |
| 2023-07-24 | 355.21 |
| 2023-07-21 | 355.82 |
| 2023-07-20 | 337.61 |
| 2023-07-19 | 333.97 |
| 2023-07-18 | 343.68 |
| 2023-07-14 | 346.72 |
| 2023-07-13 | 352.18 |
| 2023-07-12 | 320.01 |
| 2023-07-11 | 327.29 |
| 2023-07-10 | 316.98 |
| 2023-07-07 | 306.66 |
| 2023-07-06 | 315.76 |
| 2023-07-05 | 324.26 |
| 2023-07-04 | 353.39 |
| 2023-07-03 | 340.04 |
| 2023-06-30 | 329.72 |
| 2023-06-29 | 303.02 |
| 2023-06-28 | 308.48 |
| 2023-06-27 | 310.91 |
| 2023-06-26 | 308.48 |
| 2023-06-23 | 279.34 |
| 2023-06-21 | 307.87 |
| 2023-06-20 | 331.54 |
| 2023-06-19 | 348.54 |
| 2023-06-16 | 358.85 |
| 2023-06-15 | 347.93 |
| 2023-06-14 | 309.08 |
| 2023-06-13 | 307.87 |
| 2023-06-12 | 311.51 |
| 2023-06-09 | 324.87 |
| 2023-06-08 | 316.98 |
| 2023-06-07 | 334.58 |
| 2023-06-06 | 324.87 |
| 2023-06-05 | 328.51 |
| 2023-06-02 | 333.36 |
| 2023-06-01 | 318.80 |
| 2023-05-31 | 309.08 |
| 2023-05-30 | 324.87 |
| 2023-05-29 | 323.65 |
| 2023-05-25 | 334.58 |
| 2023-05-24 | 345.50 |
| 2023-05-23 | 349.14 |
| 2023-05-22 | 357.64 |
| 2023-05-19 | 358.25 |
| 2023-05-18 | 352.18 |
| 2023-05-17 | 359.46 |
| 2023-05-16 | 394.66 |
| 2023-05-15 | 385.56 |
| 2023-05-12 | 376.46 |
| 2023-05-11 | 403.77 |
| 2023-05-10 | 403.77 |
| 2023-05-09 | 402.56 |
| 2023-05-08 | 419.55 |
| 2023-05-05 | 421.37 |
| 2023-05-04 | 412.87 |
| 2023-05-03 | 414.09 |
| 2023-05-02 | 406.80 |
| 2023-04-28 | 424.41 |
| 2023-04-27 | 449.90 |
| 2023-04-26 | 443.22 |
| 2023-04-25 | 433.51 |
| 2023-04-24 | 445.65 |
| 2023-04-21 | 451.11 |
| 2023-04-20 | 457.79 |
| 2023-04-19 | 472.96 |
| 2023-04-18 | 486.31 |
| 2023-04-17 | 491.78 |
| 2023-04-14 | 494.81 |
| 2023-04-13 | 506.95 |
| 2023-04-12 | 490.56 |
| 2023-04-11 | 489.35 |
| 2023-04-06 | 474.78 |
| 2023-04-04 | 448.08 |
| 2023-04-03 | 439.58 |
| 2023-03-31 | 460.22 |
| 2023-03-30 | 494.20 |
| 2023-03-29 | 513.02 |
| 2023-03-28 | 500.27 |
| 2023-03-27 | 514.54 |
| 2023-03-24 | 514.54 |
| 2023-03-23 | 520.61 |
| 2023-03-22 | 517.57 |
| 2023-03-21 | 534.26 |
| 2023-03-20 | 492.99 |
| 2023-03-17 | 538.82 |
| 2023-03-16 | 509.99 |
| 2023-03-15 | 520.61 |
| 2023-03-14 | 502.70 |
| 2023-03-13 | 519.09 |
| 2023-03-10 | 522.12 |
| 2023-03-09 | 532.75 |
| 2023-03-08 | 529.71 |
| 2023-03-07 | 553.99 |
| 2023-03-06 | 566.13 |
| 2023-03-03 | 535.78 |
| 2023-03-02 | 561.58 |
| 2023-03-01 | 590.41 |
| 2023-02-28 | 573.72 |
| 2023-02-27 | 587.37 |
| 2023-02-24 | 596.48 |
| 2023-02-23 | 601.03 |
| 2023-02-22 | 588.89 |
| 2023-02-21 | 597.99 |
| 2023-02-20 | 622.27 |
| 2023-02-17 | 602.55 |
| 2023-02-16 | 607.10 |
| 2023-02-15 | 585.85 |
| 2023-02-14 | 604.06 |
| 2023-02-13 | 631.38 |
| 2023-02-10 | 629.86 |
| 2023-02-09 | 667.79 |
| 2023-02-08 | 645.03 |
| 2023-02-07 | 664.76 |
| 2023-02-06 | 646.55 |
| 2023-02-03 | 699.66 |
| 2023-02-02 | 719.38 |
| 2023-02-01 | 698.14 |
| 2023-01-31 | 643.51 |
| 2023-01-30 | 667.79 |
| 2023-01-27 | 702.69 |
| 2023-01-26 | 717.87 |
| 2023-01-20 | 675.38 |
| 2023-01-19 | 678.41 |
| 2023-01-18 | 689.04 |
| 2023-01-17 | 693.59 |
| 2023-01-16 | 733.04 |
| 2023-01-13 | 726.97 |
| 2023-01-12 | 651.10 |
| 2023-01-11 | 625.31 |
| 2023-01-10 | 569.16 |
| 2023-01-09 | 547.92 |
| 2023-01-06 | 529.71 |
| 2023-01-05 | 549.44 |
| 2023-01-04 | 572.20 |
| 2023-01-03 | 569.16 |
| 2022-12-30 | 523.64 |
| 2022-12-29 | 543.37 |
| 2022-12-28 | 523.64 |
| 2022-12-23 | 480.85 |
| 2022-12-22 | 491.17 |
| 2022-12-21 | 465.07 |
| 2022-12-20 | 461.43 |
| 2022-12-19 | 461.43 |
| 2022-12-16 | 500.88 |
| 2022-12-15 | 508.47 |
| 2022-12-14 | 535.78 |
| 2022-12-13 | 528.19 |
| 2022-12-12 | 532.75 |
| 2022-12-09 | 549.44 |
| 2022-12-08 | 513.02 |
| 2022-12-07 | 476.60 |
| 2022-12-06 | 506.95 |
| 2022-12-05 | 523.64 |
| 2022-12-02 | 480.85 |
| 2022-12-01 | 468.11 |
| 2022-11-30 | 454.75 |
| 2022-11-29 | 449.90 |
| 2022-11-28 | 409.23 |
| 2022-11-25 | 399.52 |
| 2022-11-24 | 421.98 |
| 2022-11-23 | 417.12 |
| 2022-11-22 | 416.51 |
| 2022-11-21 | 449.29 |
| 2022-11-18 | 469.32 |
| 2022-11-17 | 494.81 |
| 2022-11-16 | 504.52 |
| 2022-11-15 | 502.70 |
| 2022-11-14 | 479.64 |
| 2022-11-11 | 428.05 |
| 2022-11-10 | 397.70 |
| 2022-11-09 | 411.66 |
| 2022-11-08 | 452.33 |
| 2022-11-07 | 462.64 |
| 2022-11-04 | 435.94 |
| 2022-11-03 | 432.90 |
| 2022-11-02 | 442.01 |
| 2022-11-01 | 418.94 |
| 2022-10-31 | 403.16 |
| 2022-10-28 | 420.16 |
| 2022-10-27 | 446.26 |
| 2022-10-26 | 457.18 |
| 2022-10-25 | 401.95 |
| 2022-10-24 | 382.53 |
| 2022-10-21 | 430.47 |
| 2022-10-20 | 415.91 |
| 2022-10-19 | 398.91 |
| 2022-10-18 | 430.47 |
| 2022-10-17 | 421.98 |
| 2022-10-14 | 366.75 |
| 2022-10-13 | 310.30 |
| 2022-10-12 | 307.26 |
| 2022-10-11 | 296.95 |
| 2022-10-10 | 307.26 |
| 2022-10-07 | 332.15 |
| 2022-10-06 | 338.22 |
| 2022-10-05 | 348.54 |
| 2022-10-03 | 310.91 |
| 2022-09-30 | 310.30 |
| 2022-09-29 | 316.98 |
| 2022-09-28 | 323.65 |
| 2022-09-27 | 346.11 |
| 2022-09-26 | 315.76 |
| 2022-09-23 | 309.69 |
| 2022-09-22 | 320.62 |
| 2022-09-21 | 328.51 |
| 2022-09-20 | 341.25 |
| 2022-09-19 | 336.40 |
| 2022-09-16 | 350.96 |
| 2022-09-15 | 364.32 |
| 2022-09-14 | 367.96 |
| 2022-09-13 | 373.42 |
| 2022-09-09 | 397.70 |
| 2022-09-08 | 362.50 |
| 2022-09-07 | 369.17 |
| 2022-09-06 | 361.28 |
| 2022-09-05 | 372.21 |
| 2022-09-02 | 366.75 |
| 2022-09-01 | 397.09 |
| 2022-08-31 | 377.06 |
| 2022-08-30 | 421.98 |
| 2022-08-29 | 439.58 |
| 2022-08-26 | 460.22 |
| 2022-08-25 | 439.58 |
| 2022-08-24 | 411.66 |
| 2022-08-23 | 438.37 |
| 2022-08-22 | 437.76 |
| 2022-08-19 | 430.47 |
| 2022-08-18 | 446.26 |
| 2022-08-17 | 451.11 |
| 2022-08-16 | 464.46 |
| 2022-08-15 | 522.12 |
| 2022-08-12 | 509.99 |
| 2022-08-11 | 519.09 |
| 2022-08-10 | 490.56 |
| 2022-08-09 | 493.60 |
| 2022-08-08 | 476.00 |
| 2022-08-05 | 522.12 |
| 2022-08-04 | 496.63 |
| 2022-08-03 | 458.39 |
| 2022-08-02 | 455.97 |
| 2022-08-01 | 466.89 |
| 2022-07-29 | 462.64 |
| 2022-07-28 | 496.03 |
| 2022-07-27 | 488.74 |
| 2022-07-26 | 508.47 |
| 2022-07-25 | 517.57 |
| 2022-07-22 | 531.23 |
| 2022-07-21 | 531.23 |
| 2022-07-20 | 525.16 |
| 2022-07-19 | 517.57 |
| 2022-07-18 | 525.16 |
| 2022-07-15 | 525.16 |
| 2022-07-14 | 560.06 |
| 2022-07-13 | 506.34 |
| 2022-07-12 | 506.95 |
| 2022-07-11 | 547.92 |
| 2022-07-08 | 572.20 |
| 2022-07-07 | 569.16 |
| 2022-07-06 | 611.65 |
| 2022-07-05 | 622.27 |
| 2022-07-04 | 649.58 |
| 2022-06-30 | 590.41 |
| 2022-06-29 | 619.24 |
| 2022-06-28 | 635.93 |
| 2022-06-27 | 654.14 |
| 2022-06-24 | 602.55 |
| 2022-06-23 | 504.52 |
| 2022-06-22 | 497.24 |
| 2022-06-21 | 526.68 |
| 2022-06-20 | 469.32 |
| 2022-06-17 | 452.93 |
| 2022-06-16 | 406.80 |
| 2022-06-15 | 422.58 |
| 2022-06-14 | 401.95 |
| 2022-06-13 | 412.87 |
| 2022-06-10 | 434.72 |
| 2022-06-09 | 441.40 |
| 2022-06-08 | 455.36 |
| 2022-06-07 | 415.91 |
| 2022-06-06 | 406.20 |
| 2022-06-02 | 412.87 |
| 2022-06-01 | 389.20 |
| 2022-05-31 | 371.60 |
| 2022-05-30 | 331.54 |
| 2022-05-27 | 315.76 |
| 2022-05-26 | 309.69 |
| 2022-05-25 | 306.05 |
| 2022-05-24 | 323.04 |
| 2022-05-23 | 366.75 |
| 2022-05-20 | 373.42 |
| 2022-05-19 | 349.75 |
| 2022-05-18 | 360.68 |
| 2022-05-17 | 357.03 |
| 2022-05-16 | 332.76 |
| 2022-05-13 | 330.33 |
| 2022-05-12 | 321.22 |
| 2022-05-11 | 324.26 |
| 2022-05-10 | 309.08 |
| 2022-05-06 | 300.59 |
| 2022-05-05 | 315.76 |
| 2022-05-04 | 318.19 |
| 2022-05-03 | 357.03 |
| 2022-04-29 | 378.88 |
| 2022-04-28 | 352.18 |
| 2022-04-27 | 330.33 |
| 2022-04-26 | 337.00 |
| 2022-04-25 | 328.51 |
| 2022-04-22 | 352.79 |
| 2022-04-21 | 346.72 |
| 2022-04-20 | 371.60 |
| 2022-04-19 | 367.35 |
| 2022-04-14 | 388.60 |
| 2022-04-13 | 371.60 |
| 2022-04-12 | 370.39 |
| 2022-04-11 | 355.21 |
| 2022-04-08 | 387.38 |
| 2022-04-07 | 400.13 |
| 2022-04-06 | 451.11 |
| 2022-04-04 | 428.05 |
| 2022-04-01 | 437.15 |
| 2022-03-31 | 439.58 |
| 2022-03-30 | 480.85 |
| 2022-03-29 | 456.57 |
| 2022-03-28 | 434.72 |
| 2022-03-25 | 437.15 |
| 2022-03-24 | 488.14 |
| 2022-03-23 | 459.61 |
| 2022-03-22 | 434.12 |
| 2022-03-21 | 410.45 |
| 2022-03-18 | 432.90 |
| 2022-03-17 | 438.37 |
| 2022-03-16 | 383.74 |
| 2022-03-15 | 307.87 |
| 2022-03-14 | 312.12 |
| 2022-03-11 | 369.17 |
| 2022-03-10 | 385.56 |
| 2022-03-09 | 415.91 |
| 2022-03-08 | 415.30 |
| 2022-03-07 | 452.93 |
| 2022-03-04 | 514.54 |
| 2022-03-03 | 573.72 |
| 2022-03-02 | 576.75 |
| 2022-03-01 | 607.10 |
| 2022-02-28 | 555.51 |
| 2022-02-25 | 557.02 |
| 2022-02-24 | 550.95 |
| 2022-02-23 | 581.30 |
| 2022-02-22 | 569.16 |
| 2022-02-21 | 599.51 |
| 2022-02-18 | 594.96 |
| 2022-02-17 | 610.13 |
| 2022-02-16 | 613.17 |
| 2022-02-15 | 591.92 |
| 2022-02-14 | 553.99 |
| 2022-02-11 | 584.34 |
| 2022-02-10 | 651.10 |
| 2022-02-09 | 617.72 |
| 2022-02-08 | 602.55 |
| 2022-02-07 | 591.92 |
| 2022-02-04 | 594.96 |
| 2022-01-31 | 575.23 |
| 2022-01-28 | 558.54 |
| 2022-01-27 | 582.82 |
| 2022-01-26 | 638.96 |
| 2022-01-25 | 675.38 |
| 2022-01-24 | 711.80 |
| 2022-01-21 | 751.25 |
| 2022-01-20 | 737.59 |
| 2022-01-19 | 708.76 |
| 2022-01-18 | 743.66 |
| 2022-01-17 | 742.14 |
| 2022-01-14 | 748.21 |
| 2022-01-13 | 734.56 |
| 2022-01-12 | 772.49 |
| 2022-01-11 | 746.70 |
| 2022-01-10 | 707.24 |
| 2022-01-07 | 661.72 |
| 2022-01-06 | 658.69 |
| 2022-01-05 | 663.24 |
| 2022-01-04 | 692.07 |
| 2022-01-03 | 731.52 |
| 2021-12-31 | 761.87 |
| 2021-12-30 | 717.87 |
| 2021-12-29 | 716.35 |
| 2021-12-28 | 749.73 |
| 2021-12-24 | 780.08 |
| 2021-12-23 | 761.87 |
| 2021-12-22 | 777.04 |
| 2021-12-21 | 786.15 |
| 2021-12-20 | 743.66 |
| 2021-12-17 | 770.97 |
| 2021-12-16 | 840.77 |
| 2021-12-15 | 816.50 |
| 2021-12-14 | 840.77 |
| 2021-12-13 | 866.57 |
| 2021-12-10 | 919.68 |
| 2021-12-09 | 931.82 |
| 2021-12-08 | 849.88 |
| 2021-12-07 | 854.43 |
| 2021-12-06 | 790.70 |
| 2021-12-03 | 855.95 |
| 2021-12-02 | 862.02 |
| 2021-12-01 | 872.64 |
| 2021-11-30 | 889.33 |
| 2021-11-29 | 892.36 |
| 2021-11-26 | 933.33 |
| 2021-11-25 | 987.96 |
| 2021-11-24 | 972.79 |
| 2021-11-23 | 950.02 |
| 2021-11-22 | 962.16 |
| 2021-11-19 | 1,044.10 |
| 2021-11-18 | 1,053.21 |
| 2021-11-17 | 1,079.00 |
| 2021-11-16 | 1,095.69 |
| 2021-11-15 | 1,068.38 |
| 2021-11-12 | 1,048.65 |
| 2021-11-11 | 995.55 |
| 2021-11-10 | 1,007.68 |
| 2021-11-09 | 966.72 |
| 2021-11-08 | 921.19 |
| 2021-11-05 | 906.02 |
| 2021-11-04 | 956.09 |
| 2021-11-03 | 956.09 |
| 2021-11-02 | 951.54 |
| 2021-11-01 | 957.61 |
| 2021-10-29 | 1,013.75 |
| 2021-10-28 | 1,038.03 |
| 2021-10-27 | 1,021.34 |
| 2021-10-26 | 1,051.69 |
| 2021-10-25 | 1,094.18 |
| 2021-10-22 | 1,113.90 |
| 2021-10-21 | 1,110.87 |
| 2021-10-20 | 1,154.87 |
| 2021-10-19 | 1,171.56 |
| 2021-10-18 | 1,183.70 |
| 2021-10-15 | 1,153.35 |
| 2021-10-12 | 1,173.08 |
| 2021-10-11 | 1,180.67 |
| 2021-10-08 | 1,107.83 |
| 2021-10-07 | 1,188.25 |
| 2021-10-06 | 1,151.84 |
| 2021-10-05 | 1,226.19 |
| 2021-10-04 | 1,230.74 |
| 2021-09-30 | 1,232.26 |
| 2021-09-29 | 1,265.64 |
| 2021-09-28 | 1,362.75 |
| 2021-09-27 | 1,394.62 |
| 2021-09-24 | 1,417.38 |
| 2021-09-23 | 1,412.82 |
| 2021-09-21 | 1,352.13 |
| 2021-09-20 | 1,358.20 |
| 2021-09-17 | 1,370.34 |
| 2021-09-16 | 1,230.74 |
| 2021-09-15 | 1,306.61 |
| 2021-09-14 | 1,429.52 |
| 2021-09-13 | 1,277.78 |
| 2021-09-10 | 1,339.99 |
| 2021-09-09 | 1,339.99 |
| 2021-09-08 | 1,376.41 |
| 2021-09-07 | 1,376.41 |
| 2021-09-06 | 1,438.62 |
| 2021-09-03 | 1,361.23 |
| 2021-09-02 | 1,311.16 |
| 2021-09-01 | 1,349.09 |
| 2021-08-31 | 1,361.23 |
| 2021-08-30 | 1,367.30 |
| 2021-08-27 | 1,273.23 |
| 2021-08-26 | 1,300.54 |
| 2021-08-25 | 1,350.61 |
| 2021-08-24 | 1,335.44 |
| 2021-08-23 | 1,247.43 |
| 2021-08-20 | 1,239.84 |
| 2021-08-19 | 1,321.78 |
| 2021-08-18 | 1,394.62 |
| 2021-08-17 | 1,417.38 |
| 2021-08-16 | 1,482.62 |
| 2021-08-13 | 1,522.08 |
| 2021-08-12 | 1,511.45 |
| 2021-08-11 | 1,482.62 |
| 2021-08-10 | 1,631.33 |
| 2021-08-09 | 1,561.53 |
| 2021-08-06 | 1,522.08 |
| 2021-08-05 | 1,578.22 |
| 2021-08-04 | 1,640.43 |
| 2021-08-03 | 1,675.33 |
| 2021-08-02 | 1,629.81 |
| 2021-07-30 | 1,676.85 |
| 2021-07-29 | 1,719.33 |
| 2021-07-28 | 1,620.70 |
| 2021-07-27 | 1,472.00 |
| 2021-07-26 | 1,570.63 |
| 2021-07-23 | 1,755.75 |
| 2021-07-22 | 1,884.73 |
| 2021-07-21 | 1,931.77 |
| 2021-07-20 | 1,871.07 |
| 2021-07-19 | 1,942.39 |
| 2021-07-16 | 1,981.84 |
| 2021-07-15 | 2,069.85 |
| 2021-07-14 | 2,006.12 |
| 2021-07-13 | 1,824.03 |
| 2021-07-12 | 1,848.31 |
| 2021-07-09 | 1,839.21 |
| 2021-07-08 | 1,858.93 |
| 2021-07-07 | 1,921.15 |
| 2021-07-06 | 1,918.11 |
| 2021-07-05 | 1,966.67 |
| 2021-07-02 | 1,930.25 |
| 2021-06-30 | 2,013.71 |
| 2021-06-29 | 2,030.40 |
| 2021-06-28 | 2,039.50 |
| 2021-06-25 | 2,042.75 |
| 2021-06-24 | 2,059.43 |
| 2021-06-23 | 2,023.03 |
| 2021-06-22 | 2,074.59 |
| 2021-06-21 | 1,892.62 |
| 2021-06-18 | 1,916.88 |
| 2021-06-17 | 1,828.93 |
| 2021-06-16 | 1,772.82 |
| 2021-06-15 | 1,862.29 |
| 2021-06-11 | 1,929.01 |
| 2021-06-10 | 2,007.87 |
| 2021-06-09 | 1,944.18 |
| 2021-06-08 | 1,882.00 |
| 2021-06-07 | 1,810.73 |
| 2021-06-04 | 1,819.83 |
| 2021-06-03 | 1,847.13 |
| 2021-06-02 | 1,844.09 |
| 2021-06-01 | 2,024.55 |
| 2021-05-31 | 1,868.36 |
| 2021-05-28 | 1,734.91 |
| 2021-05-27 | 1,639.37 |
| 2021-05-26 | 1,628.76 |
| 2021-05-25 | 1,689.41 |
| 2021-05-24 | 1,628.76 |
| 2021-05-21 | 1,624.21 |
| 2021-05-20 | 1,637.86 |
| 2021-05-18 | 1,671.22 |
| 2021-05-17 | 1,584.78 |
| 2021-05-14 | 1,642.40 |
| 2021-05-13 | 1,606.01 |
| 2021-05-12 | 1,645.44 |
| 2021-05-11 | 1,643.92 |
| 2021-05-10 | 1,686.38 |
| 2021-05-07 | 1,651.50 |
| 2021-05-06 | 1,704.58 |
| 2021-05-05 | 1,750.07 |
| 2021-05-04 | 1,737.94 |
| 2021-05-03 | 1,612.08 |
| 2021-04-30 | 1,601.46 |
| 2021-04-29 | 1,563.55 |
| 2021-04-28 | 1,560.52 |
| 2021-04-27 | 1,560.52 |
| 2021-04-26 | 1,496.83 |
| 2021-04-23 | 1,560.52 |
| 2021-04-22 | 1,530.19 |
| 2021-04-21 | 1,522.60 |
| 2021-04-20 | 1,472.56 |
| 2021-04-19 | 1,471.05 |
| 2021-04-16 | 1,393.71 |
| 2021-04-15 | 1,384.61 |
| 2021-04-14 | 1,384.61 |
| 2021-04-13 | 1,364.89 |
| 2021-04-12 | 1,401.29 |
| 2021-04-09 | 1,437.68 |
| 2021-04-08 | 1,460.43 |
| 2021-04-07 | 1,396.74 |
| 2021-04-01 | 1,369.44 |
| 2021-03-31 | 1,226.90 |
| 2021-03-30 | 1,170.79 |
| 2021-03-29 | 1,105.58 |
| 2021-03-26 | 1,129.84 |
| 2021-03-25 | 1,085.87 |
| 2021-03-24 | 1,090.42 |
| 2021-03-23 | 1,105.58 |
| 2021-03-22 | 1,176.85 |
| 2021-03-19 | 1,207.18 |
| 2021-03-18 | 1,248.13 |
| 2021-03-17 | 1,234.48 |
| 2021-03-16 | 1,163.21 |
| 2021-03-15 | 1,096.48 |
| 2021-03-12 | 1,119.23 |
| 2021-03-11 | 1,182.92 |
| 2021-03-10 | 1,126.81 |
| 2021-03-09 | 1,058.57 |
| 2021-03-08 | 1,022.18 |
| 2021-03-05 | 1,158.66 |
| 2021-03-04 | 1,172.30 |
| 2021-03-03 | 1,310.30 |
| 2021-03-02 | 1,292.10 |
| 2021-03-01 | 1,292.10 |
| 2021-02-26 | 1,284.52 |
| 2021-02-25 | 1,360.34 |
| 2021-02-24 | 1,308.78 |
| 2021-02-23 | 1,404.32 |
| 2021-02-22 | 1,345.18 |
| 2021-02-19 | 1,457.40 |
| 2021-02-18 | 1,457.40 |
| 2021-02-17 | 1,586.30 |
| 2021-02-16 | 1,545.35 |
| 2021-02-11 | 1,628.76 |
| 2021-02-10 | 1,596.91 |
| 2021-02-09 | 1,548.38 |
| 2021-02-08 | 1,542.32 |
| 2021-02-05 | 1,490.76 |
| 2021-02-04 | 1,502.89 |
| 2021-02-03 | 1,574.16 |
| 2021-02-02 | 1,624.21 |
| 2021-02-01 | 1,545.35 |
| 2021-01-29 | 1,545.35 |
| 2021-01-28 | 1,504.41 |
| 2021-01-27 | 1,659.09 |
| 2021-01-26 | 1,757.65 |
| 2021-01-25 | 1,821.35 |
| 2021-01-22 | 1,675.77 |
| 2021-01-21 | 1,706.10 |
| 2021-01-20 | 1,571.13 |
| 2021-01-19 | 1,537.77 |
| 2021-01-18 | 1,461.95 |
| 2021-01-15 | 1,439.20 |
| 2021-01-14 | 1,442.23 |
| 2021-01-13 | 1,430.10 |
| 2021-01-12 | 1,505.92 |
| 2021-01-11 | 1,534.74 |
| 2021-01-08 | 1,559.00 |
| 2021-01-07 | 1,496.83 |
| 2021-01-06 | 1,471.05 |
| 2021-01-05 | 1,378.54 |
| 2021-01-04 | 1,146.52 |
| 2020-12-31 | 1,172.30 |
| 2020-12-30 | 1,154.11 |
| 2020-12-29 | 1,126.81 |
| 2020-12-28 | 1,179.89 |
| 2020-12-24 | 1,143.49 |
| 2020-12-23 | 1,117.71 |
| 2020-12-22 | 1,120.74 |
| 2020-12-21 | 1,158.66 |
| 2020-12-18 | 1,163.21 |
| 2020-12-17 | 1,119.23 |
| 2020-12-16 | 1,141.98 |
| 2020-12-15 | 1,098.00 |
| 2020-12-14 | 1,032.79 |
| 2020-12-11 | 1,011.56 |
| 2020-12-10 | 964.55 |
| 2020-12-09 | 963.03 |
| 2020-12-08 | 970.62 |
| 2020-12-07 | 994.88 |
| 2020-12-04 | 1,035.82 |
| 2020-12-03 | 1,041.89 |
| 2020-12-02 | 960.00 |
| 2020-12-01 | 966.07 |
| 2020-11-30 | 914.51 |
| 2020-11-27 | 952.42 |
| 2020-11-26 | 861.43 |
| 2020-11-25 | 852.33 |
| 2020-11-24 | 914.51 |
| 2020-11-23 | 960.00 |
| 2020-11-20 | 958.48 |
| 2020-11-19 | 947.87 |
| 2020-11-18 | 893.28 |
| 2020-11-17 | 899.34 |
| 2020-11-16 | 884.18 |
| 2020-11-13 | 805.32 |
| 2020-11-12 | 764.38 |
| 2020-11-11 | 726.47 |
| 2020-11-10 | 828.07 |
| 2020-11-09 | 809.87 |
| 2020-11-06 | 799.26 |
| 2020-11-05 | 800.77 |
| 2020-11-04 | 822.00 |
| 2020-11-03 | 781.06 |
| 2020-11-02 | 737.08 |
| 2020-10-30 | 726.47 |
| 2020-10-29 | 743.15 |
| 2020-10-28 | 727.98 |
| 2020-10-27 | 765.89 |
| 2020-10-23 | 796.22 |
| 2020-10-22 | 797.74 |
| 2020-10-21 | 794.71 |
| 2020-10-20 | 806.84 |
| 2020-10-19 | 773.48 |
| 2020-10-16 | 891.76 |
| 2020-10-15 | 894.79 |
| 2020-10-14 | 963.03 |
| 2020-10-12 | 887.21 |
| 2020-10-09 | 888.73 |
| 2020-10-08 | 835.65 |
| 2020-10-07 | 870.53 |
| 2020-10-06 | 849.30 |
| 2020-10-05 | 823.52 |
| 2020-09-30 | 832.62 |
| 2020-09-29 | 815.94 |
| 2020-09-28 | 806.84 |
| 2020-09-25 | 787.12 |
| 2020-09-24 | 803.81 |
| 2020-09-23 | 856.88 |
| 2020-09-22 | 841.72 |
| 2020-09-21 | 876.60 |
| 2020-09-18 | 894.79 |
| 2020-09-17 | 884.18 |
| 2020-09-16 | 908.44 |
| 2020-09-15 | 885.69 |
| 2020-09-14 | 858.40 |
| 2020-09-11 | 859.91 |
| 2020-09-10 | 815.94 |
| 2020-09-09 | 849.30 |
| 2020-09-08 | 872.05 |
| 2020-09-07 | 923.61 |
| 2020-09-04 | 1,028.24 |
| 2020-09-03 | 1,057.05 |
| 2020-09-02 | 1,096.48 |
| 2020-09-01 | 1,008.53 |
| 2020-08-31 | 969.10 |
| 2020-08-28 | 952.42 |
| 2020-08-27 | 970.62 |
| 2020-08-26 | 916.02 |
| 2020-08-25 | 925.12 |
| 2020-08-24 | 929.67 |
| 2020-08-21 | 964.55 |
| 2020-08-20 | 943.32 |
| 2020-08-19 | 987.30 |
| 2020-08-18 | 1,017.63 |
| 2020-08-17 | 970.62 |
| 2020-08-14 | 970.62 |
| 2020-08-13 | 969.10 |
| 2020-08-12 | 964.55 |
| 2020-08-11 | 1,010.04 |
| 2020-08-10 | 1,047.95 |
| 2020-08-07 | 1,085.87 |
| 2020-08-06 | 1,123.78 |
| 2020-08-05 | 1,114.68 |
| 2020-08-04 | 1,038.86 |
| 2020-08-03 | 1,060.09 |
| 2020-07-31 | 1,040.37 |
| 2020-07-30 | 1,067.67 |
| 2020-07-29 | 1,116.20 |
| 2020-07-28 | 1,070.70 |
| 2020-07-27 | 1,070.70 |
| 2020-07-24 | 1,096.48 |
| 2020-07-23 | 1,211.73 |
| 2020-07-22 | 1,119.23 |
| 2020-07-21 | 1,123.78 |
| 2020-07-20 | 1,058.57 |
| 2020-07-17 | 1,058.57 |
| 2020-07-16 | 1,005.49 |
| 2020-07-15 | 1,173.82 |
| 2020-07-14 | 1,160.17 |
| 2020-07-13 | 1,160.17 |
| 2020-07-10 | 1,166.24 |
| 2020-07-09 | 1,123.78 |
| 2020-07-08 | 1,094.96 |
| 2020-07-07 | 946.35 |
| 2020-07-06 | 916.02 |
| 2020-07-03 | 991.85 |
| 2020-07-02 | 900.86 |
| 2020-06-30 | 846.27 |
| 2020-06-29 | 784.09 |
| 2020-06-26 | 782.58 |
| 2020-06-24 | 793.19 |
| 2020-06-23 | 677.94 |
| 2020-06-22 | 638.51 |
| 2020-06-19 | 667.23 |
| 2020-06-18 | 668.75 |
| 2020-06-17 | 680.85 |
| 2020-06-16 | 683.88 |
| 2020-06-15 | 650.59 |
| 2020-06-12 | 665.72 |
| 2020-06-11 | 620.32 |
| 2020-06-10 | 614.27 |
| 2020-06-09 | 615.78 |
| 2020-06-08 | 567.36 |
| 2020-06-05 | 559.79 |
| 2020-06-04 | 555.25 |
| 2020-06-03 | 584.00 |
| 2020-06-02 | 596.11 |
| 2020-06-01 | 580.98 |
| 2020-05-29 | 577.95 |
| 2020-05-28 | 558.28 |
| 2020-05-27 | 574.92 |
| 2020-05-26 | 670.26 |
| 2020-05-25 | 655.13 |
| 2020-05-22 | 611.24 |
| 2020-05-21 | 650.59 |
| 2020-05-20 | 680.85 |
| 2020-05-19 | 612.76 |
| 2020-05-18 | 629.40 |
| 2020-05-15 | 597.62 |
| 2020-05-14 | 590.06 |
| 2020-05-13 | 552.22 |
| 2020-05-12 | 520.45 |
| 2020-05-11 | 462.94 |
| 2020-05-08 | 470.20 |
| 2020-05-07 | 482.92 |
| 2020-05-06 | 451.44 |
| 2020-05-05 | 423.60 |
| 2020-05-04 | 407.86 |
| 2020-04-29 | 410.88 |
| 2020-04-28 | 426.62 |
| 2020-04-27 | 432.07 |
| 2020-04-24 | 421.17 |
| 2020-04-23 | 462.94 |
| 2020-04-22 | 468.39 |
| 2020-04-21 | 417.54 |
| 2020-04-20 | 447.81 |
| 2020-04-17 | 422.99 |
| 2020-04-16 | 448.41 |
| 2020-04-15 | 425.41 |
| 2020-04-14 | 421.17 |
| 2020-04-09 | 370.33 |
| 2020-04-08 | 343.09 |
| 2020-04-07 | 334.61 |
| 2020-04-06 | 341.88 |
| 2020-04-03 | 364.28 |
| 2020-04-02 | 351.56 |
| 2020-04-01 | 353.98 |
| 2020-03-31 | 430.86 |
| 2020-03-30 | 450.83 |
| 2020-03-27 | 435.10 |
| 2020-03-26 | 414.52 |
| 2020-03-25 | 434.49 |
| 2020-03-24 | 384.25 |
| 2020-03-23 | 372.75 |
| 2020-03-20 | 366.70 |
| 2020-03-19 | 346.72 |
| 2020-03-18 | 369.72 |
| 2020-03-17 | 375.78 |
| 2020-03-16 | 397.57 |
| 2020-03-13 | 475.05 |
| 2020-03-12 | 350.96 |
| 2020-03-11 | 384.25 |
| 2020-03-10 | 355.80 |
| 2020-03-09 | 314.64 |
| 2020-03-06 | 312.82 |
| 2020-03-05 | 335.22 |
| 2020-03-04 | 314.64 |
| 2020-03-03 | 306.77 |
| 2020-03-02 | 314.64 |
| 2020-02-28 | 230.50 |
| 2020-02-27 | 206.89 |
| 2020-02-26 | 199.63 |
| 2020-02-25 | 190.85 |
| 2020-02-24 | 176.02 |
| 2020-02-21 | 178.14 |
| 2020-02-20 | 186.62 |
| 2020-02-19 | 184.50 |
| 2020-02-18 | 184.80 |
| 2020-02-17 | 188.43 |
| 2020-02-14 | 187.83 |
| 2020-02-13 | 185.71 |
| 2020-02-12 | 184.50 |
| 2020-02-11 | 185.71 |
| 2020-02-10 | 182.98 |
| 2020-02-07 | 178.14 |
| 2020-02-06 | 180.26 |
| 2020-02-05 | 182.38 |
| 2020-02-04 | 176.33 |
| 2020-02-03 | 159.68 |
| 2020-01-31 | 158.17 |
| 2020-01-30 | 156.05 |
| 2020-01-29 | 164.82 |
| 2020-01-24 | 172.09 |
| 2020-01-23 | 169.67 |
| 2020-01-22 | 195.39 |
| 2020-01-21 | 190.25 |
| 2020-01-20 | 192.67 |
| 2020-01-17 | 192.37 |
| 2020-01-16 | 189.94 |
| 2020-01-15 | 187.22 |
| 2020-01-14 | 187.83 |
| 2020-01-13 | 178.14 |
| 2020-01-10 | 177.54 |
| 2020-01-09 | 179.65 |
| 2020-01-08 | 178.14 |
| 2020-01-07 | 180.87 |
| 2020-01-06 | 177.23 |
| 2020-01-03 | 179.65 |
| 2020-01-02 | 176.02 |
| 2019-12-31 | 179.35 |
| 2019-12-30 | 178.44 |
| 2019-12-27 | 162.40 |
| 2019-12-24 | 149.69 |
| 2019-12-23 | 147.88 |
| 2019-12-20 | 144.55 |
| 2019-12-19 | 152.72 |
| 2019-12-18 | 148.48 |
| 2019-12-17 | 148.78 |
| 2019-12-16 | 139.40 |
| 2019-12-13 | 136.07 |
| 2019-12-12 | 135.16 |
| 2019-12-11 | 134.56 |
| 2019-12-10 | 127.90 |
| 2019-12-09 | 133.35 |
| 2019-12-06 | 136.07 |
| 2019-12-05 | 129.41 |
| 2019-12-04 | 126.99 |
| 2019-12-03 | 130.32 |
| 2019-12-02 | 127.60 |
| 2019-11-29 | 123.36 |
| 2019-11-28 | 135.47 |
| 2019-11-27 | 123.36 |
| 2019-11-26 | 126.69 |
| 2019-11-25 | 124.57 |
| 2019-11-22 | 127.30 |
| 2019-11-21 | 127.90 |
| 2019-11-20 | 148.78 |
| 2019-11-19 | 140.31 |
| 2019-11-18 | 132.44 |
| 2019-11-15 | 130.62 |
| 2019-11-14 | 130.62 |
| 2019-11-13 | 129.41 |
| 2019-11-12 | 128.81 |
| 2019-11-11 | 134.26 |
| 2019-11-08 | 145.15 |
| 2019-11-07 | 146.36 |
| 2019-11-06 | 139.10 |
| 2019-11-05 | 146.06 |
| 2019-11-04 | 154.23 |
| 2019-11-01 | 152.42 |
| 2019-10-31 | 144.24 |
| 2019-10-30 | 149.39 |
| 2019-10-29 | 145.76 |
| 2019-10-28 | 145.45 |
| 2019-10-25 | 131.23 |
| 2019-10-24 | 129.11 |
| 2019-10-23 | 127.30 |
| 2019-10-22 | 131.53 |
| 2019-10-21 | 133.95 |
| 2019-10-18 | 131.53 |
| 2019-10-17 | 126.99 |
| 2019-10-16 | 122.45 |
| 2019-10-15 | 118.52 |
| 2019-10-14 | 119.12 |
| 2019-10-11 | 117.91 |
| 2019-10-10 | 119.73 |
| 2019-10-09 | 118.82 |
| 2019-10-08 | 115.19 |
| 2019-10-04 | 118.82 |
| 2019-10-03 | 114.58 |
| 2019-10-02 | 117.31 |
| 2019-09-30 | 114.89 |
| 2019-09-27 | 129.72 |
| 2019-09-26 | 132.14 |
| 2019-09-25 | 135.77 |
| 2019-09-24 | 142.13 |
| 2019-09-23 | 140.91 |
| 2019-09-20 | 146.97 |
| 2019-09-19 | 140.91 |
| 2019-09-18 | 134.26 |
| 2019-09-17 | 131.23 |
| 2019-09-16 | 135.77 |
| 2019-09-13 | 139.10 |
| 2019-09-12 | 128.20 |
| 2019-09-11 | 130.93 |
| 2019-09-10 | 137.28 |
| 2019-09-09 | 147.88 |
| 2019-09-06 | 156.65 |
| 2019-09-05 | 146.06 |
| 2019-09-04 | 146.67 |
| 2019-09-03 | 129.72 |
| 2019-09-02 | 127.60 |
| 2019-08-30 | 110.35 |
| 2019-08-29 | 108.23 |
| 2019-08-28 | 99.45 |
| 2019-08-27 | 96.42 |
| 2019-08-26 | 83.11 |
| 2019-08-23 | 87.65 |
| 2019-08-22 | 86.74 |
| 2019-08-21 | 87.65 |
| 2019-08-20 | 89.16 |
| 2019-08-19 | 90.98 |
| 2019-08-16 | 87.34 |
| 2019-08-15 | 80.69 |
| 2019-08-14 | 79.48 |
| 2019-08-13 | 81.90 |
| 2019-08-12 | 85.53 |
| 2019-08-09 | 81.59 |
| 2019-08-08 | 84.32 |
| 2019-08-07 | 83.41 |
| 2019-08-06 | 83.71 |
| 2019-08-05 | 81.29 |
| 2019-08-02 | 85.53 |
| 2019-08-01 | 94.91 |
| 2019-07-31 | 100.66 |
| 2019-07-30 | 106.71 |
| 2019-07-29 | 106.71 |
| 2019-07-26 | 101.27 |
| 2019-07-25 | 104.29 |
| 2019-07-24 | 98.24 |
| 2019-07-23 | 97.63 |
| 2019-07-22 | 85.53 |
| 2019-07-19 | 90.67 |
| 2019-07-18 | 87.95 |
| 2019-07-17 | 94.00 |
| 2019-07-16 | 95.82 |
| 2019-07-15 | 94.31 |
| 2019-07-12 | 87.04 |
| 2019-07-11 | 86.44 |
| 2019-07-10 | 81.90 |
| 2019-07-09 | 78.87 |
| 2019-07-08 | 80.69 |
| 2019-07-05 | 89.46 |
| 2019-07-04 | 88.86 |
| 2019-07-03 | 92.19 |
| 2019-07-02 | 79.17 |
| 2019-06-28 | 75.54 |
| 2019-06-27 | 79.17 |
| 2019-06-26 | 72.51 |
| 2019-06-25 | 71.91 |
| 2019-06-24 | 76.75 |
| 2019-06-21 | 73.42 |
| 2019-06-20 | 74.33 |
| 2019-06-19 | 72.51 |
| 2019-06-18 | 63.74 |
| 2019-06-17 | 64.65 |
| 2019-06-14 | 62.56 |
| 2019-06-13 | 64.97 |
| 2019-06-12 | 60.75 |
| 2019-06-11 | 62.26 |
| 2019-06-10 | 61.05 |
| 2019-06-06 | 59.25 |
| 2019-06-05 | 66.17 |
| 2019-06-04 | 70.68 |
| 2019-06-03 | 78.81 |
| 2019-05-31 | 88.45 |
| 2019-05-30 | 90.25 |
| 2019-05-29 | 101.99 |
| 2019-05-28 | 103.20 |
| 2019-05-27 | 103.80 |
| 2019-05-24 | 97.78 |
| 2019-05-23 | 94.47 |
| 2019-05-22 | 99.58 |
| 2019-05-21 | 101.09 |
| 2019-05-20 | 103.80 |
| 2019-05-17 | 109.82 |
| 2019-05-16 | 116.14 |
| 2019-05-15 | 115.54 |
| 2019-05-14 | 116.44 |
| 2019-05-10 | 120.05 |
| 2019-05-09 | 118.25 |
| 2019-05-08 | 121.26 |
| 2019-05-07 | 120.35 |
| 2019-05-06 | 120.66 |
| 2019-05-03 | 127.28 |
| 2019-05-02 | 125.17 |
| 2019-04-30 | 122.16 |
| 2019-04-29 | 122.46 |
| 2019-04-26 | 120.66 |
| 2019-04-25 | 120.96 |
| 2019-04-24 | 136.91 |
| 2019-04-23 | 122.76 |
| 2019-04-18 | 119.15 |
| 2019-04-17 | 122.16 |
| 2019-04-16 | 118.25 |
| 2019-04-15 | 118.55 |
| 2019-04-12 | 121.26 |
| 2019-04-11 | 123.06 |
| 2019-04-10 | 121.26 |
| 2019-04-09 | 122.76 |
| 2019-04-08 | 122.76 |
| 2019-04-04 | 120.35 |
| 2019-04-03 | 116.14 |
| 2019-04-02 | 116.74 |
| 2019-04-01 | 118.85 |
| 2019-03-29 | 122.16 |
| 2019-03-28 | 122.46 |
| 2019-03-27 | 132.70 |
| 2019-03-26 | 119.45 |
| 2019-03-25 | 124.27 |
| 2019-03-22 | 136.91 |
| 2019-03-21 | 130.59 |
| 2019-03-20 | 133.30 |
| 2019-03-19 | 127.58 |
| 2019-03-18 | 130.59 |
| 2019-03-15 | 127.58 |
| 2019-03-14 | 127.88 |
| 2019-03-13 | 130.89 |
| 2019-03-12 | 140.22 |
| 2019-03-11 | 131.79 |
| 2019-03-08 | 117.65 |
| 2019-03-07 | 127.58 |
| 2019-03-06 | 133.60 |
| 2019-03-05 | 132.40 |
| 2019-03-04 | 122.46 |
| 2019-03-01 | 113.13 |
| 2019-02-28 | 108.92 |
| 2019-02-27 | 109.52 |
| 2019-02-26 | 120.05 |
| 2019-02-25 | 127.28 |
| 2019-02-22 | 127.58 |
| 2019-02-21 | 119.75 |
| 2019-02-20 | 127.88 |
| 2019-02-19 | 136.91 |
| 2019-02-18 | 146.54 |
| 2019-02-15 | 136.01 |
| 2019-02-14 | 140.52 |
| 2019-02-13 | 132.40 |
| 2019-02-12 | 122.76 |
| 2019-02-11 | 119.45 |
| 2019-02-08 | 127.58 |
| 2019-02-04 | 127.28 |
| 2019-02-01 | 130.89 |
| 2019-01-31 | 126.68 |
| 2019-01-30 | 123.37 |
| 2019-01-29 | 123.06 |
| 2019-01-28 | 120.96 |
| 2019-01-25 | 136.61 |
| 2019-01-24 | 131.49 |
| 2019-01-23 | 132.70 |
| 2019-01-22 | 127.58 |
| 2019-01-21 | 125.77 |
| 2019-01-18 | 130.29 |
| 2019-01-17 | 126.07 |
| 2019-01-16 | 126.07 |
| 2019-01-15 | 130.89 |
| 2019-01-14 | 115.24 |
| 2019-01-11 | 117.65 |
| 2019-01-10 | 117.34 |
| 2019-01-09 | 114.94 |
| 2019-01-08 | 112.53 |
| 2019-01-07 | 108.92 |
| 2019-01-04 | 100.49 |
| 2019-01-03 | 101.09 |
| 2019-01-02 | 114.64 |
| 2018-12-31 | 131.79 |
| 2018-12-28 | 126.38 |
| 2018-12-27 | 125.77 |
| 2018-12-24 | 115.24 |
| 2018-12-21 | 110.72 |
| 2018-12-20 | 121.56 |
| 2018-12-19 | 139.92 |
| 2018-12-18 | 143.23 |
| 2018-12-17 | 142.33 |
| 2018-12-14 | 146.85 |
| 2018-12-13 | 159.49 |
| 2018-12-12 | 146.24 |
| 2018-12-11 | 148.35 |
| 2018-12-10 | 142.63 |
| 2018-12-07 | 149.55 |
| 2018-12-06 | 152.26 |
| 2018-12-05 | 157.08 |
| 2018-12-04 | 169.42 |
| 2018-12-03 | 176.95 |
| 2018-11-30 | 158.89 |
| 2018-11-29 | 156.18 |
| 2018-11-28 | 152.87 |
| 2018-11-27 | 151.06 |
| 2018-11-26 | 151.96 |
| 2018-11-23 | 148.35 |
| 2018-11-22 | 154.37 |
| 2018-11-21 | 154.67 |
| 2018-11-20 | 196.82 |
| 2018-11-19 | 201.03 |
| 2018-11-16 | 197.72 |
| 2018-11-15 | 234.75 |
| 2018-11-14 | 226.92 |
| 2018-11-13 | 218.49 |
| 2018-11-12 | 219.70 |
| 2018-11-09 | 214.28 |
| 2018-11-08 | 224.51 |
| 2018-11-07 | 215.48 |
| 2018-11-06 | 202.24 |
| 2018-11-05 | 209.46 |
| 2018-11-02 | 207.65 |
| 2018-11-01 | 194.41 |
| 2018-10-31 | 181.77 |
| 2018-10-30 | 173.34 |
| 2018-10-29 | 171.53 |
| 2018-10-26 | 174.54 |
| 2018-10-25 | 175.44 |
| 2018-10-24 | 175.14 |
| 2018-10-23 | 174.84 |
| 2018-10-22 | 186.58 |
| 2018-10-19 | 179.66 |
| 2018-10-18 | 175.74 |
| 2018-10-16 | 181.77 |
| 2018-10-15 | 180.26 |
| 2018-10-12 | 185.98 |
| 2018-10-11 | 177.25 |
| 2018-10-10 | 188.69 |
| 2018-10-09 | 186.88 |
| 2018-10-08 | 187.18 |
| 2018-10-05 | 184.47 |
| 2018-10-04 | 187.48 |
| 2018-10-03 | 206.45 |
| 2018-10-02 | 213.67 |
| 2018-09-28 | 211.87 |
| 2018-09-27 | 210.66 |
| 2018-09-26 | 217.29 |
| 2018-09-24 | 226.32 |
| 2018-09-21 | 237.15 |
| 2018-09-20 | 226.32 |
| 2018-09-19 | 223.31 |
| 2018-09-18 | 216.68 |
| 2018-09-17 | 216.08 |
| 2018-09-14 | 228.12 |
| 2018-09-13 | 224.51 |
| 2018-09-12 | 223.31 |
| 2018-09-11 | 229.93 |
| 2018-09-10 | 202.84 |
| 2018-09-07 | 215.48 |
| 2018-09-06 | 233.54 |
| 2018-09-05 | 232.34 |
| 2018-09-04 | 228.12 |
| 2018-09-03 | 188.99 |
| 2018-08-31 | 198.32 |
| 2018-08-30 | 154.97 |
| 2018-08-29 | 157.98 |
| 2018-08-28 | 147.45 |
| 2018-08-27 | 154.67 |
| 2018-08-24 | 153.47 |
| 2018-08-23 | 156.18 |
| 2018-08-22 | 152.26 |
| 2018-08-21 | 145.64 |
| 2018-08-20 | 142.33 |
| 2018-08-17 | 131.49 |
| 2018-08-16 | 138.12 |
| 2018-08-15 | 138.12 |
| 2018-08-14 | 145.34 |
| 2018-08-13 | 145.34 |
| 2018-08-10 | 143.53 |
| 2018-08-09 | 149.55 |
| 2018-08-08 | 143.53 |
| 2018-08-07 | 145.64 |
| 2018-08-06 | 138.72 |
| 2018-08-03 | 151.06 |
| 2018-08-02 | 161.90 |
| 2018-08-01 | 169.12 |
| 2018-07-31 | 172.43 |
| 2018-07-30 | 174.24 |
| 2018-07-27 | 188.99 |
| 2018-07-26 | 185.08 |
| 2018-07-25 | 184.47 |
| 2018-07-24 | 176.95 |
| 2018-07-23 | 173.34 |
| 2018-07-20 | 170.93 |
| 2018-07-19 | 171.53 |
| 2018-07-18 | 174.84 |
| 2018-07-17 | 169.72 |
| 2018-07-16 | 180.86 |
| 2018-07-13 | 181.46 |
| 2018-07-12 | 171.83 |
| 2018-07-11 | 175.14 |
| 2018-07-10 | 172.43 |
| 2018-07-09 | 168.52 |
| 2018-07-06 | 162.80 |
| 2018-07-05 | 163.40 |
| 2018-07-04 | 165.81 |
| 2018-07-03 | 175.44 |
| 2018-06-29 | 185.38 |
| 2018-06-28 | 179.06 |
| 2018-06-27 | 175.44 |
| 2018-06-26 | 188.09 |
| 2018-06-25 | 185.38 |
| 2018-06-22 | 187.79 |
| 2018-06-21 | 188.99 |
| 2018-06-20 | 196.21 |
| 2018-06-19 | 200.13 |
| 2018-06-15 | 222.10 |
| 2018-06-14 | 217.89 |
| 2018-06-13 | 211.87 |
| 2018-06-12 | 212.47 |
| 2018-06-11 | 207.05 |
| 2018-06-08 | 206.45 |
| 2018-06-07 | 209.46 |
| 2018-06-06 | 224.51 |
| 2018-06-05 | 220.30 |
| 2018-06-04 | 228.12 |
| 2018-06-01 | 216.08 |
| 2018-05-31 | 222.10 |
| 2018-05-30 | 221.50 |
| 2018-05-29 | 216.08 |
| 2018-05-28 | 219.09 |
| 2018-05-25 | 222.10 |
| 2018-05-24 | 220.90 |
| 2018-05-23 | 213.07 |
| 2018-05-21 | 215.48 |
| 2018-05-18 | 225.11 |
| 2018-05-17 | 214.28 |
| 2018-05-16 | 215.48 |
| 2018-05-15 | 216.53 |
| 2018-05-14 | 228.55 |
| 2018-05-11 | 209.93 |
| 2018-05-10 | 214.73 |
| 2018-05-09 | 194.31 |
| 2018-05-08 | 188.91 |
| 2018-05-07 | 193.71 |
| 2018-05-04 | 170.29 |
| 2018-05-03 | 169.99 |
| 2018-05-02 | 170.29 |
| 2018-04-30 | 175.69 |
| 2018-04-27 | 164.58 |
| 2018-04-26 | 175.99 |
| 2018-04-25 | 174.79 |
| 2018-04-24 | 163.98 |
| 2018-04-23 | 158.27 |
| 2018-04-20 | 161.28 |
| 2018-04-19 | 164.58 |
| 2018-04-18 | 167.58 |
| 2018-04-17 | 162.18 |
| 2018-04-16 | 166.68 |
| 2018-04-13 | 165.78 |
| 2018-04-12 | 169.68 |
| 2018-04-11 | 168.78 |
| 2018-04-10 | 174.19 |
| 2018-04-09 | 169.38 |
| 2018-04-06 | 148.96 |
| 2018-04-04 | 152.87 |
| 2018-04-03 | 157.37 |
| 2018-03-29 | 155.57 |
| 2018-03-28 | 150.16 |
| 2018-03-27 | 140.25 |
| 2018-03-26 | 137.25 |
| 2018-03-23 | 139.35 |
| 2018-03-22 | 141.76 |
| 2018-03-21 | 139.35 |
| 2018-03-20 | 143.86 |
| 2018-03-19 | 138.15 |
| 2018-03-16 | 138.15 |
| 2018-03-15 | 136.95 |
| 2018-03-14 | 135.15 |
| 2018-03-13 | 127.94 |
| 2018-03-12 | 125.54 |
| 2018-03-09 | 123.44 |
| 2018-03-08 | 114.13 |
| 2018-03-07 | 107.82 |
| 2018-03-06 | 110.22 |
| 2018-03-05 | 109.32 |
| 2018-03-02 | 109.62 |
| 2018-03-01 | 109.02 |
| 2018-02-28 | 132.75 |
| 2018-02-27 | 134.25 |
| 2018-02-26 | 133.65 |
| 2018-02-23 | 134.85 |
| 2018-02-22 | 133.05 |
| 2018-02-21 | 137.55 |
| 2018-02-20 | 140.25 |
| 2018-02-15 | 139.05 |
| 2018-02-14 | 138.75 |
| 2018-02-13 | 139.05 |
| 2018-02-12 | 132.75 |
| 2018-02-09 | 135.15 |
| 2018-02-08 | 141.15 |
| 2018-02-07 | 136.65 |
| 2018-02-06 | 136.35 |
| 2018-02-05 | 145.96 |
| 2018-02-02 | 151.37 |
| 2018-02-01 | 152.27 |
| 2018-01-31 | 147.16 |
| 2018-01-30 | 151.37 |
| 2018-01-29 | 151.67 |
| 2018-01-26 | 151.07 |
| 2018-01-25 | 153.77 |
| 2018-01-24 | 159.47 |
| 2018-01-23 | 155.27 |
| 2018-01-22 | 160.07 |
| 2018-01-19 | 163.38 |
| 2018-01-18 | 166.08 |
| 2018-01-17 | 168.48 |
| 2018-01-16 | 165.18 |
| 2018-01-15 | 179.60 |
| 2018-01-12 | 182.60 |
| 2018-01-11 | 176.89 |
| 2018-01-10 | 146.86 |
| 2018-01-09 | 141.45 |
| 2018-01-08 | 133.35 |
| 2018-01-05 | 136.65 |
| 2018-01-04 | 127.94 |
| 2018-01-03 | 130.64 |
| 2018-01-02 | 130.04 |
| 2017-12-29 | 126.74 |
| 2017-12-28 | 128.24 |
| 2017-12-27 | 131.54 |
| 2017-12-22 | 132.75 |
| 2017-12-21 | 134.55 |
| 2017-12-20 | 130.64 |
| 2017-12-19 | 132.45 |
| 2017-12-18 | 129.44 |
| 2017-12-15 | 134.85 |
| 2017-12-14 | 131.84 |
| 2017-12-13 | 128.84 |
| 2017-12-12 | 124.64 |
| 2017-12-11 | 127.34 |
| 2017-12-08 | 124.04 |
| 2017-12-07 | 121.33 |
| 2017-12-06 | 128.24 |
| 2017-12-05 | 134.25 |
| 2017-12-04 | 163.98 |
| 2017-12-01 | 166.68 |
| 2017-11-30 | 170.29 |
| 2017-11-29 | 160.07 |
| 2017-11-28 | 160.07 |
| 2017-11-27 | 162.18 |
| 2017-11-24 | 162.78 |
| 2017-11-23 | 154.97 |
| 2017-11-22 | 164.28 |
| 2017-11-21 | 167.58 |
| 2017-11-20 | 170.29 |
| 2017-11-17 | 173.29 |
| 2017-11-16 | 171.79 |
| 2017-11-15 | 170.59 |
| 2017-11-14 | 169.08 |
| 2017-11-13 | 168.78 |
| 2017-11-10 | 157.67 |
| 2017-11-09 | 152.27 |
| 2017-11-08 | 150.46 |
| 2017-11-07 | 147.16 |
| 2017-11-06 | 137.55 |
| 2017-11-03 | 139.65 |
| 2017-11-02 | 141.45 |
| 2017-11-01 | 139.95 |
| 2017-10-31 | 131.24 |
| 2017-10-30 | 136.95 |
| 2017-10-27 | 138.75 |
| 2017-10-26 | 138.15 |
| 2017-10-25 | 137.25 |
| 2017-10-24 | 143.26 |
| 2017-10-23 | 148.06 |
| 2017-10-20 | 138.75 |
| 2017-10-19 | 134.55 |
| 2017-10-18 | 138.75 |
| 2017-10-17 | 143.86 |
| 2017-10-16 | 145.96 |
| 2017-10-13 | 142.96 |
| 2017-10-12 | 128.54 |
| 2017-10-11 | 132.15 |
| 2017-10-10 | 130.04 |
| 2017-10-09 | 115.63 |
| 2017-10-06 | 119.23 |
| 2017-10-04 | 115.93 |
| 2017-10-03 | 111.12 |
| 2017-09-29 | 116.23 |
| 2017-09-28 | 117.73 |
| 2017-09-27 | 116.53 |
| 2017-09-26 | 115.33 |
| 2017-09-25 | 113.53 |
| 2017-09-22 | 117.13 |
| 2017-09-21 | 117.73 |
| 2017-09-20 | 115.93 |
| 2017-09-19 | 113.53 |
| 2017-09-18 | 112.32 |
| 2017-09-15 | 113.23 |
| 2017-09-14 | 116.23 |
| 2017-09-13 | 111.42 |
| 2017-09-12 | 104.22 |
| 2017-09-11 | 109.32 |
| 2017-09-08 | 114.43 |
| 2017-09-07 | 115.93 |
| 2017-09-06 | 119.83 |
| 2017-09-05 | 120.73 |
| 2017-09-04 | 108.42 |
| 2017-09-01 | 108.42 |
| 2017-08-31 | 109.92 |
| 2017-08-30 | 107.22 |
| 2017-08-29 | 110.22 |
| 2017-08-28 | 106.92 |
| 2017-08-25 | 110.82 |
| 2017-08-24 | 117.73 |
| 2017-08-22 | 118.93 |
| 2017-08-21 | 125.54 |
| 2017-08-18 | 126.44 |
| 2017-08-17 | 125.24 |
| 2017-08-16 | 124.34 |
| 2017-08-15 | 122.53 |
| 2017-08-14 | 120.73 |
| 2017-08-11 | 108.12 |
| 2017-08-10 | 109.32 |
| 2017-08-09 | 110.82 |
| 2017-08-08 | 112.92 |
| 2017-08-07 | 111.72 |
| 2017-08-04 | 104.22 |
| 2017-08-03 | 101.21 |
| 2017-08-02 | 102.71 |
| 2017-08-01 | 101.21 |
| 2017-07-31 | 85.00 |
| 2017-07-28 | 91.90 |
| 2017-07-27 | 95.51 |
| 2017-07-26 | 95.51 |
| 2017-07-25 | 94.31 |
| 2017-07-24 | 90.10 |
| 2017-07-21 | 86.80 |
| 2017-07-20 | 88.90 |
| 2017-07-19 | 94.00 |
| 2017-07-18 | 98.21 |
| 2017-07-17 | 105.72 |
| 2017-07-14 | 106.02 |
| 2017-07-13 | 107.22 |
| 2017-07-12 | 92.80 |
| 2017-07-11 | 84.09 |
| 2017-07-10 | 86.50 |
| 2017-07-07 | 85.60 |
| 2017-07-06 | 81.69 |
| 2017-07-05 | 82.89 |
| 2017-07-04 | 83.79 |
| 2017-07-03 | 83.19 |
| 2017-06-30 | 84.70 |
| 2017-06-29 | 89.80 |
| 2017-06-28 | 89.20 |
| 2017-06-27 | 88.60 |
| 2017-06-26 | 88.60 |
| 2017-06-23 | 86.20 |
| 2017-06-22 | 89.20 |
| 2017-06-21 | 86.53 |
| 2017-06-20 | 91.02 |
| 2017-06-19 | 94.31 |
| 2017-06-16 | 94.61 |
| 2017-06-15 | 93.41 |
| 2017-06-14 | 92.22 |
| 2017-06-13 | 89.52 |
| 2017-06-12 | 84.43 |
| 2017-06-09 | 86.53 |
| 2017-06-08 | 90.12 |
| 2017-06-07 | 88.62 |
| 2017-06-06 | 85.63 |
| 2017-06-05 | 82.34 |
| 2017-06-02 | 78.14 |
| 2017-06-01 | 67.66 |
| 2017-05-31 | 67.66 |
| 2017-05-29 | 67.66 |
| 2017-05-26 | 69.76 |
| 2017-05-25 | 70.36 |
| 2017-05-24 | 70.06 |
| 2017-05-23 | 70.36 |
| 2017-05-22 | 70.66 |
| 2017-05-19 | 67.66 |
| 2017-05-18 | 67.66 |
| 2017-05-17 | 70.06 |
| 2017-05-16 | 66.77 |
| 2017-05-15 | 64.97 |
| 2017-05-12 | 59.58 |
| 2017-05-11 | 62.28 |
| 2017-05-10 | 58.08 |
| 2017-05-09 | 55.39 |
| 2017-05-08 | 61.08 |
| 2017-05-05 | 58.08 |
| 2017-05-04 | 59.28 |
| 2017-05-02 | 56.29 |
| 2017-04-28 | 62.28 |
| 2017-04-27 | 58.68 |
| 2017-04-26 | 58.08 |
| 2017-04-25 | 57.78 |
| 2017-04-24 | 59.88 |
| 2017-04-21 | 58.08 |
| 2017-04-20 | 62.57 |
| 2017-04-19 | 60.48 |
| 2017-04-18 | 66.47 |
| 2017-04-13 | 67.37 |
| 2017-04-12 | 69.46 |
| 2017-04-11 | 65.87 |
| 2017-04-10 | 63.77 |
| 2017-04-07 | 60.48 |
| 2017-04-06 | 59.88 |
| 2017-04-05 | 63.17 |
| 2017-04-03 | 65.57 |
| 2017-03-31 | 65.57 |
| 2017-03-30 | 70.66 |
| 2017-03-29 | 71.86 |
| 2017-03-28 | 71.86 |
| 2017-03-27 | 72.75 |
| 2017-03-24 | 75.45 |
| 2017-03-23 | 76.05 |
| 2017-03-22 | 76.35 |
| 2017-03-21 | 76.95 |
| 2017-03-20 | 76.35 |
| 2017-03-17 | 73.05 |
| 2017-03-16 | 73.65 |
| 2017-03-15 | 72.75 |
| 2017-03-14 | 75.45 |
| 2017-03-13 | 76.05 |
| 2017-03-10 | 76.35 |
| 2017-03-09 | 78.14 |
| 2017-03-08 | 76.65 |
| 2017-03-07 | 77.54 |
| 2017-03-06 | 70.66 |
| 2017-03-03 | 67.66 |
| 2017-03-02 | 70.66 |
| 2017-03-01 | 71.86 |
| 2017-02-28 | 73.65 |
| 2017-02-27 | 70.66 |
| 2017-02-24 | 68.56 |
| 2017-02-23 | 66.17 |
| 2017-02-22 | 67.96 |
| 2017-02-21 | 68.26 |
| 2017-02-20 | 69.46 |
| 2017-02-17 | 70.06 |
| 2017-02-16 | 71.86 |
| 2017-02-15 | 73.35 |
| 2017-02-14 | 70.06 |
| 2017-02-13 | 71.56 |
| 2017-02-10 | 71.86 |
| 2017-02-09 | 73.95 |
| 2017-02-08 | 74.25 |
| 2017-02-07 | 75.15 |
| 2017-02-06 | 75.45 |
| 2017-02-03 | 76.65 |
| 2017-02-02 | 73.65 |
| 2017-02-01 | 72.75 |
| 2017-01-27 | 73.05 |
| 2017-01-26 | 73.65 |
| 2017-01-25 | 72.75 |
| 2017-01-24 | 60.18 |
| 2017-01-23 | 63.17 |
| 2017-01-20 | 64.07 |
| 2017-01-19 | 64.97 |
| 2017-01-18 | 68.86 |
| 2017-01-17 | 71.56 |
| 2017-01-16 | 73.05 |
| 2017-01-13 | 73.65 |
| 2017-01-12 | 75.75 |
| 2017-01-11 | 76.95 |
| 2017-01-10 | 75.45 |
| 2017-01-09 | 75.45 |
| 2017-01-06 | 78.14 |
| 2017-01-05 | 78.74 |
| 2017-01-04 | 78.44 |
| 2017-01-03 | 79.64 |
| 2016-12-30 | 74.85 |
| 2016-12-29 | 74.55 |
| 2016-12-28 | 75.45 |
| 2016-12-23 | 65.57 |
| 2016-12-22 | 68.26 |
| 2016-12-21 | 70.66 |
| 2016-12-20 | 65.57 |
| 2016-12-19 | 70.36 |
| 2016-12-16 | 69.76 |
| 2016-12-15 | 60.78 |
| 2016-12-14 | 67.37 |
| 2016-12-13 | 63.47 |
| 2016-12-12 | 60.48 |
| 2016-12-09 | 65.87 |
| 2016-12-08 | 79.94 |
| 2016-12-07 | 79.94 |
| 2016-12-06 | 76.05 |
| 2016-12-05 | 76.35 |
| 2016-12-02 | 70.36 |
| 2016-12-01 | 71.56 |
| 2016-11-30 | 73.95 |
| 2016-11-29 | 79.94 |
| 2016-11-28 | 73.65 |
| 2016-11-25 | 73.95 |
| 2016-11-24 | 74.25 |
| 2016-11-23 | 67.96 |
| 2016-11-22 | 64.97 |
| 2016-11-21 | 70.96 |
| 2016-11-18 | 71.86 |
| 2016-11-17 | 68.26 |
| 2016-11-16 | 76.65 |
| 2016-11-15 | 74.55 |
| 2016-11-14 | 71.56 |
| 2016-11-11 | 79.94 |
| 2016-11-10 | 77.84 |
| 2016-11-09 | 67.96 |
| 2016-11-08 | 68.56 |
| 2016-11-07 | 66.77 |
| 2016-11-04 | 65.57 |
| 2016-11-03 | 71.86 |
| 2016-11-02 | 74.25 |
| 2016-11-01 | 76.05 |
| 2016-10-31 | 71.86 |
| 2016-10-28 | 74.85 |
| 2016-10-27 | 76.05 |
| 2016-10-26 | 79.64 |
| 2016-10-25 | 85.63 |
| 2016-10-24 | 86.23 |
| 2016-10-20 | 76.65 |
| 2016-10-19 | 75.45 |
| 2016-10-18 | 79.04 |
| 2016-10-17 | 76.65 |
| 2016-10-14 | 73.65 |
| 2016-10-13 | 73.95 |
| 2016-10-12 | 77.84 |
| 2016-10-11 | 76.35 |
| 2016-10-07 | 71.86 |
| 2016-10-06 | 69.16 |
| 2016-10-05 | 67.07 |
| 2016-10-04 | 58.08 |
| 2016-10-03 | 56.59 |
| 2016-09-30 | 52.10 |
| 2016-09-29 | 55.09 |
| 2016-09-28 | 52.10 |
| 2016-09-27 | 50.30 |
| 2016-09-26 | 49.70 |
| 2016-09-23 | 49.70 |
| 2016-09-22 | 47.90 |
| 2016-09-21 | 45.51 |
| 2016-09-20 | 45.81 |
| 2016-09-19 | 47.01 |
| 2016-09-15 | 47.01 |
| 2016-09-14 | 41.62 |
| 2016-09-13 | 41.92 |
| 2016-09-12 | 42.81 |
| 2016-09-09 | 45.21 |
| 2016-09-08 | 47.01 |
| 2016-09-07 | 45.51 |
| 2016-09-06 | 44.91 |
| 2016-09-05 | 47.60 |
| 2016-09-02 | 47.01 |
| 2016-09-01 | 48.20 |
| 2016-08-31 | 48.20 |
| 2016-08-30 | 41.32 |
| 2016-08-29 | 34.13 |
| 2016-08-26 | 31.74 |
| 2016-08-25 | 30.84 |
| 2016-08-24 | 33.53 |
| 2016-08-23 | 34.43 |
| 2016-08-22 | 40.12 |
| 2016-08-19 | 39.22 |
| 2016-08-18 | 37.43 |
| 2016-08-17 | 37.72 |
| 2016-08-16 | 37.13 |
| 2016-08-15 | 37.43 |
| 2016-08-12 | 37.43 |
| 2016-08-11 | 38.92 |
| 2016-08-10 | 31.74 |
| 2016-08-09 | 31.74 |
| 2016-08-08 | 29.64 |
| 2016-08-05 | 32.34 |
| 2016-08-04 | 33.23 |
| 2016-08-03 | 31.74 |
| 2016-08-01 | 27.84 |
| 2016-07-29 | 25.75 |
| 2016-07-28 | 23.35 |
| 2016-07-27 | 18.86 |
| 2016-07-26 | 17.96 |
| 2016-07-25 | 17.37 |
| 2016-07-22 | 17.66 |
| 2016-07-21 | 17.37 |
| 2016-07-20 | 16.77 |
| 2016-07-19 | 18.56 |
| 2016-07-18 | 18.86 |
| 2016-07-15 | 18.26 |
| 2016-07-14 | 17.66 |
| 2016-07-13 | 17.96 |
| 2016-07-12 | 14.97 |
| 2016-07-11 | 13.47 |
| 2016-07-08 | 12.28 |
| 2016-07-07 | 11.38 |
| 2016-07-06 | 10.78 |
| 2016-07-05 | 11.38 |
| 2016-07-04 | 15.87 |
| 2016-06-30 | 16.17 |
| 2016-06-29 | 15.87 |
| 2016-06-28 | 14.97 |
| 2016-06-27 | 15.27 |
| 2016-06-24 | 8.68 |
| 2016-06-23 | 8.68 |
| 2016-06-22 | 8.08 |
| 2016-06-21 | 9.58 |
| 2016-06-20 | 5.99 |
| 2016-06-17 | 7.78 |
| 2016-06-16 | 7.78 |
| 2016-06-15 | 8.08 |
| 2016-06-14 | 7.78 |
| 2016-06-13 | 10.78 |
| 2016-06-10 | 13.17 |
| 2016-06-08 | 13.47 |
| 2016-06-07 | 15.27 |
| 2016-06-06 | 15.27 |
| 2016-06-03 | 14.37 |
| 2016-06-02 | 17.96 |
| 2016-06-01 | 16.47 |
| 2016-05-31 | 16.77 |
| 2016-05-30 | 11.68 |
| 2016-05-27 | 16.77 |
| 2016-05-26 | 16.77 |
| 2016-05-25 | 17.96 |
| 2016-05-24 | 18.26 |
| 2016-05-23 | 18.86 |
| 2016-05-20 | 17.07 |
| 2016-05-19 | 18.26 |
| 2016-05-18 | 18.26 |
| 2016-05-17 | 17.66 |
| 2016-05-16 | 19.76 |
| 2016-05-13 | 18.86 |
| 2016-05-12 | 18.86 |
| 2016-05-11 | 18.26 |
| 2016-05-10 | 19.76 |
| 2016-05-09 | 18.86 |
| 2016-05-06 | 20.36 |
| 2016-05-05 | 20.66 |
| 2016-05-04 | 21.26 |
| 2016-05-03 | 23.65 |
| 2016-04-29 | 20.96 |
| 2016-04-28 | 21.26 |
| 2016-04-27 | 18.26 |
| 2016-04-26 | 17.66 |
| 2016-04-25 | 20.36 |
| 2016-04-22 | 16.47 |
| 2016-04-21 | 13.77 |
| 2016-04-20 | 17.37 |
| 2016-04-19 | 18.26 |
| 2016-04-18 | 18.26 |
| 2016-04-15 | 17.66 |
| 2016-04-14 | 16.17 |
| 2016-04-13 | 14.67 |
| 2016-04-12 | 13.77 |
| 2016-04-11 | 11.68 |
| 2016-04-08 | 10.18 |
| 2016-04-07 | 5.99 |
| 2016-04-06 | 4.79 |
| 2016-04-05 | 4.19 |
| 2016-04-01 | 2.69 |
| 2016-03-31 | 1.20 |
| 2016-03-30 | 0.60 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy