Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-09-08 | -84.80 |
| 2025-09-05 | -85.13 |
| 2025-09-04 | -85.93 |
| 2025-09-03 | -85.93 |
| 2025-09-02 | -85.45 |
| 2025-09-01 | -85.45 |
| 2025-08-29 | -85.29 |
| 2025-08-28 | -85.45 |
| 2025-08-27 | -85.29 |
| 2025-08-26 | -85.13 |
| 2025-08-25 | -84.64 |
| 2025-08-22 | -85.13 |
| 2025-08-21 | -85.29 |
| 2025-08-20 | -85.13 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -84.64 |
| 2025-08-15 | -84.80 |
| 2025-08-14 | -85.13 |
| 2025-08-13 | -85.13 |
| 2025-08-12 | -85.29 |
| 2025-08-11 | -85.61 |
| 2025-08-08 | -85.13 |
| 2025-08-07 | -84.96 |
| 2025-08-06 | -85.13 |
| 2025-08-05 | -85.13 |
| 2025-08-04 | -85.13 |
| 2025-08-01 | -84.80 |
| 2025-07-31 | -84.64 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -83.19 |
| 2025-07-28 | -83.19 |
| 2025-07-25 | -83.51 |
| 2025-07-24 | -83.19 |
| 2025-07-23 | -84.64 |
| 2025-07-22 | -84.96 |
| 2025-07-21 | -84.96 |
| 2025-07-18 | -84.96 |
| 2025-07-17 | -85.13 |
| 2025-07-16 | -84.80 |
| 2025-07-15 | -84.48 |
| 2025-07-14 | -83.51 |
| 2025-07-11 | -84.48 |
| 2025-07-10 | -84.16 |
| 2025-07-09 | -86.10 |
| 2025-07-08 | -85.93 |
| 2025-07-07 | -86.10 |
| 2025-07-04 | -86.26 |
| 2025-07-03 | -85.93 |
| 2025-07-02 | -86.42 |
| 2025-06-30 | -86.58 |
| 2025-06-27 | -86.42 |
| 2025-06-26 | -86.26 |
| 2025-06-25 | -86.10 |
| 2025-06-24 | -86.90 |
| 2025-06-23 | -87.55 |
| 2025-06-20 | -87.71 |
| 2025-06-19 | -87.23 |
| 2025-06-18 | -86.90 |
| 2025-06-17 | -86.42 |
| 2025-06-16 | -85.77 |
| 2025-06-13 | -86.74 |
| 2025-06-12 | -86.58 |
| 2025-06-11 | -86.42 |
| 2025-06-10 | -87.07 |
| 2025-06-09 | -86.90 |
| 2025-06-06 | -86.90 |
| 2025-06-05 | -86.74 |
| 2025-06-04 | -86.90 |
| 2025-06-03 | -86.90 |
| 2025-06-02 | -86.74 |
| 2025-05-30 | -86.10 |
| 2025-05-29 | -85.61 |
| 2025-05-28 | -85.93 |
| 2025-05-27 | -85.77 |
| 2025-05-26 | -85.93 |
| 2025-05-23 | -86.10 |
| 2025-05-22 | -85.93 |
| 2025-05-21 | -85.61 |
| 2025-05-20 | -85.77 |
| 2025-05-19 | -85.77 |
| 2025-05-16 | -85.45 |
| 2025-05-15 | -84.96 |
| 2025-05-14 | -84.64 |
| 2025-05-13 | -84.80 |
| 2025-05-12 | -84.64 |
| 2025-05-09 | -85.61 |
| 2025-05-08 | -85.13 |
| 2025-05-07 | -84.80 |
| 2025-05-06 | -85.13 |
| 2025-05-02 | -84.80 |
| 2025-04-30 | -85.29 |
| 2025-04-29 | -84.96 |
| 2025-04-28 | -84.96 |
| 2025-04-25 | -84.32 |
| 2025-04-24 | -84.48 |
| 2025-04-23 | -84.96 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.64 |
| 2025-04-16 | -85.29 |
| 2025-04-15 | -85.29 |
| 2025-04-14 | -84.48 |
| 2025-04-11 | -84.64 |
| 2025-04-10 | -85.13 |
| 2025-04-09 | -85.45 |
| 2025-04-08 | -86.26 |
| 2025-04-07 | -86.58 |
| 2025-04-03 | -84.16 |
| 2025-04-02 | -83.99 |
| 2025-04-01 | -83.83 |
| 2025-03-31 | -82.54 |
| 2025-03-28 | -82.22 |
| 2025-03-27 | -81.89 |
| 2025-03-26 | -82.22 |
| 2025-03-25 | -81.89 |
| 2025-03-24 | -82.22 |
| 2025-03-21 | -81.89 |
| 2025-03-20 | -81.25 |
| 2025-03-19 | -80.28 |
| 2025-03-18 | -79.63 |
| 2025-03-17 | -79.63 |
| 2025-03-14 | -79.95 |
| 2025-03-13 | -80.92 |
| 2025-03-12 | -80.28 |
| 2025-03-11 | -79.63 |
| 2025-03-10 | -78.98 |
| 2025-03-07 | -78.66 |
| 2025-03-06 | -77.37 |
| 2025-03-05 | -79.31 |
| 2025-03-04 | -78.98 |
| 2025-03-03 | -78.01 |
| 2025-02-28 | -78.01 |
| 2025-02-27 | -77.37 |
| 2025-02-26 | -78.34 |
| 2025-02-25 | -80.60 |
| 2025-02-24 | -79.63 |
| 2025-02-21 | -80.92 |
| 2025-02-20 | -80.60 |
| 2025-02-19 | -80.60 |
| 2025-02-18 | -79.95 |
| 2025-02-17 | -79.63 |
| 2025-02-14 | -79.31 |
| 2025-02-13 | -80.28 |
| 2025-02-12 | -78.34 |
| 2025-02-11 | -80.28 |
| 2025-02-10 | -79.31 |
| 2025-02-07 | -78.98 |
| 2025-02-06 | -79.95 |
| 2025-02-05 | -80.28 |
| 2025-02-04 | -79.63 |
| 2025-02-03 | -80.60 |
| 2025-01-28 | -79.95 |
| 2025-01-27 | -79.31 |
| 2025-01-24 | -80.28 |
| 2025-01-23 | -79.95 |
| 2025-01-22 | -80.28 |
| 2025-01-21 | -78.34 |
| 2025-01-20 | -79.63 |
| 2025-01-17 | -80.28 |
| 2025-01-16 | -80.28 |
| 2025-01-15 | -80.60 |
| 2025-01-14 | -79.95 |
| 2025-01-13 | -79.95 |
| 2025-01-10 | -80.60 |
| 2025-01-09 | -78.66 |
| 2025-01-08 | -78.98 |
| 2025-01-07 | -78.01 |
| 2025-01-06 | -78.66 |
| 2025-01-03 | -77.37 |
| 2025-01-02 | -76.72 |
| 2024-12-31 | -76.07 |
| 2024-12-30 | -76.07 |
| 2024-12-27 | -75.10 |
| 2024-12-24 | -74.46 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -74.13 |
| 2024-12-19 | -74.78 |
| 2024-12-18 | -74.46 |
| 2024-12-17 | -74.13 |
| 2024-12-16 | -74.13 |
| 2024-12-13 | -73.16 |
| 2024-12-12 | -71.55 |
| 2024-12-11 | -71.87 |
| 2024-12-10 | -71.55 |
| 2024-12-09 | -69.93 |
| 2024-12-06 | -72.52 |
| 2024-12-05 | -73.81 |
| 2024-12-04 | -72.84 |
| 2024-12-03 | -72.52 |
| 2024-12-02 | -72.84 |
| 2024-11-29 | -74.13 |
| 2024-11-28 | -75.10 |
| 2024-11-27 | -74.46 |
| 2024-11-26 | -75.10 |
| 2024-11-25 | -74.78 |
| 2024-11-22 | -75.43 |
| 2024-11-21 | -74.46 |
| 2024-11-20 | -73.49 |
| 2024-11-19 | -72.52 |
| 2024-11-18 | -72.84 |
| 2024-11-15 | -72.52 |
| 2024-11-14 | -72.84 |
| 2024-11-13 | -70.90 |
| 2024-11-12 | -69.93 |
| 2024-11-11 | -67.99 |
| 2024-11-08 | -64.76 |
| 2024-11-07 | -63.14 |
| 2024-11-06 | -67.34 |
| 2024-11-05 | -69.28 |
| 2024-11-04 | -71.22 |
| 2024-11-01 | -69.93 |
| 2024-10-31 | -69.93 |
| 2024-10-30 | -69.61 |
| 2024-10-29 | -69.61 |
| 2024-10-28 | -69.93 |
| 2024-10-25 | -72.84 |
| 2024-10-24 | -73.16 |
| 2024-10-23 | -71.87 |
| 2024-10-22 | -71.22 |
| 2024-10-21 | -70.58 |
| 2024-10-18 | -69.93 |
| 2024-10-17 | -71.87 |
| 2024-10-16 | -66.37 |
| 2024-10-15 | -69.93 |
| 2024-10-14 | -66.70 |
| 2024-10-10 | -64.11 |
| 2024-10-09 | -65.73 |
| 2024-10-08 | -66.05 |
| 2024-10-07 | -41.80 |
| 2024-10-04 | -45.03 |
| 2024-10-03 | -46.97 |
| 2024-10-02 | -36.95 |
| 2024-09-30 | -75.75 |
| 2024-09-27 | -79.63 |
| 2024-09-26 | -80.92 |
| 2024-09-25 | -84.96 |
| 2024-09-24 | -84.96 |
| 2024-09-23 | -86.10 |
| 2024-09-20 | -86.10 |
| 2024-09-19 | -86.42 |
| 2024-09-17 | -87.55 |
| 2024-09-16 | -87.87 |
| 2024-09-13 | -87.87 |
| 2024-09-12 | -87.87 |
| 2024-09-11 | -88.52 |
| 2024-09-10 | -88.84 |
| 2024-09-09 | -87.07 |
| 2024-09-05 | -86.42 |
| 2024-09-04 | -86.58 |
| 2024-09-03 | -86.58 |
| 2024-09-02 | -86.74 |
| 2024-08-30 | -86.10 |
| 2024-08-29 | -86.90 |
| 2024-08-28 | -86.74 |
| 2024-08-27 | -86.26 |
| 2024-08-26 | -85.77 |
| 2024-08-23 | -86.10 |
| 2024-08-22 | -86.10 |
| 2024-08-21 | -86.10 |
| 2024-08-20 | -85.77 |
| 2024-08-19 | -85.29 |
| 2024-08-16 | -85.45 |
| 2024-08-15 | -85.29 |
| 2024-08-14 | -85.29 |
| 2024-08-13 | -85.13 |
| 2024-08-12 | -84.96 |
| 2024-08-09 | -84.48 |
| 2024-08-08 | -84.96 |
| 2024-08-07 | -85.13 |
| 2024-08-06 | -85.13 |
| 2024-08-05 | -85.13 |
| 2024-08-02 | -84.64 |
| 2024-08-01 | -84.64 |
| 2024-07-31 | -83.99 |
| 2024-07-30 | -85.13 |
| 2024-07-29 | -84.96 |
| 2024-07-26 | -84.64 |
| 2024-07-25 | -84.48 |
| 2024-07-24 | -84.48 |
| 2024-07-23 | -83.83 |
| 2024-07-22 | -83.51 |
| 2024-07-19 | -83.51 |
| 2024-07-18 | -82.54 |
| 2024-07-17 | -82.22 |
| 2024-07-16 | -82.54 |
| 2024-07-15 | -82.86 |
| 2024-07-12 | -82.22 |
| 2024-07-11 | -83.51 |
| 2024-07-10 | -84.32 |
| 2024-07-09 | -83.51 |
| 2024-07-08 | -83.51 |
| 2024-07-05 | -82.54 |
| 2024-07-04 | -82.54 |
| 2024-07-03 | -81.57 |
| 2024-07-02 | -82.86 |
| 2024-06-28 | -83.51 |
| 2024-06-27 | -83.19 |
| 2024-06-26 | -82.54 |
| 2024-06-25 | -83.19 |
| 2024-06-24 | -83.51 |
| 2024-06-21 | -83.51 |
| 2024-06-20 | -83.51 |
| 2024-06-19 | -82.54 |
| 2024-06-18 | -82.86 |
| 2024-06-17 | -82.86 |
| 2024-06-14 | -81.57 |
| 2024-06-13 | -82.54 |
| 2024-06-12 | -82.54 |
| 2024-06-11 | -82.22 |
| 2024-06-07 | -81.89 |
| 2024-06-06 | -81.89 |
| 2024-06-05 | -80.60 |
| 2024-06-04 | -79.63 |
| 2024-06-03 | -80.92 |
| 2024-05-31 | -80.92 |
| 2024-05-30 | -80.28 |
| 2024-05-29 | -79.31 |
| 2024-05-28 | -78.66 |
| 2024-05-27 | -77.69 |
| 2024-05-24 | -77.69 |
| 2024-05-23 | -75.75 |
| 2024-05-22 | -73.49 |
| 2024-05-21 | -73.49 |
| 2024-05-20 | -72.52 |
| 2024-05-17 | -70.25 |
| 2024-05-16 | -76.07 |
| 2024-05-14 | -80.28 |
| 2024-05-13 | -77.37 |
| 2024-05-10 | -78.34 |
| 2024-05-09 | -80.92 |
| 2024-05-08 | -83.19 |
| 2024-05-07 | -80.60 |
| 2024-05-06 | -80.92 |
| 2024-05-03 | -79.63 |
| 2024-05-02 | -79.63 |
| 2024-04-30 | -80.60 |
| 2024-04-29 | -80.60 |
| 2024-04-26 | -83.99 |
| 2024-04-25 | -84.80 |
| 2024-04-24 | -86.10 |
| 2024-04-23 | -87.23 |
| 2024-04-22 | -87.39 |
| 2024-04-19 | -87.71 |
| 2024-04-18 | -87.07 |
| 2024-04-17 | -87.07 |
| 2024-04-16 | -86.10 |
| 2024-04-15 | -86.10 |
| 2024-04-12 | -84.96 |
| 2024-04-11 | -83.83 |
| 2024-04-10 | -83.19 |
| 2024-04-09 | -82.86 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -82.22 |
| 2024-04-03 | -82.54 |
| 2024-04-02 | -82.22 |
| 2024-03-28 | -79.63 |
| 2024-03-27 | -78.98 |
| 2024-03-26 | -77.69 |
| 2024-03-25 | -76.72 |
| 2024-03-22 | -76.72 |
| 2024-03-21 | -77.37 |
| 2024-03-20 | -77.69 |
| 2024-03-19 | -78.34 |
| 2024-03-18 | -78.01 |
| 2024-03-15 | -77.69 |
| 2024-03-14 | -77.04 |
| 2024-03-13 | -77.04 |
| 2024-03-12 | -75.75 |
| 2024-03-11 | -76.72 |
| 2024-03-08 | -76.72 |
| 2024-03-07 | -77.04 |
| 2024-03-06 | -76.40 |
| 2024-03-05 | -77.04 |
| 2024-03-04 | -76.40 |
| 2024-03-01 | -75.75 |
| 2024-02-29 | -75.43 |
| 2024-02-28 | -75.75 |
| 2024-02-27 | -74.46 |
| 2024-02-26 | -73.81 |
| 2024-02-23 | -74.46 |
| 2024-02-22 | -75.10 |
| 2024-02-21 | -75.10 |
| 2024-02-20 | -76.07 |
| 2024-02-19 | -76.40 |
| 2024-02-16 | -75.43 |
| 2024-02-15 | -78.66 |
| 2024-02-14 | -78.34 |
| 2024-02-09 | -77.69 |
| 2024-02-08 | -77.37 |
| 2024-02-07 | -78.34 |
| 2024-02-06 | -77.69 |
| 2024-02-05 | -79.31 |
| 2024-02-02 | -78.98 |
| 2024-02-01 | -78.34 |
| 2024-01-31 | -78.01 |
| 2024-01-30 | -78.01 |
| 2024-01-29 | -76.40 |
| 2024-01-26 | -76.40 |
| 2024-01-25 | -75.75 |
| 2024-01-24 | -77.04 |
| 2024-01-23 | -78.34 |
| 2024-01-22 | -79.63 |
| 2024-01-19 | -78.34 |
| 2024-01-18 | -77.37 |
| 2024-01-17 | -78.98 |
| 2024-01-16 | -77.37 |
| 2024-01-15 | -76.07 |
| 2024-01-12 | -75.43 |
| 2024-01-11 | -74.78 |
| 2024-01-10 | -75.10 |
| 2024-01-09 | -75.10 |
| 2024-01-08 | -74.78 |
| 2024-01-05 | -74.78 |
| 2024-01-04 | -74.13 |
| 2024-01-03 | -73.49 |
| 2024-01-02 | -73.81 |
| 2023-12-29 | -72.52 |
| 2023-12-28 | -72.52 |
| 2023-12-27 | -74.13 |
| 2023-12-22 | -73.81 |
| 2023-12-21 | -72.52 |
| 2023-12-20 | -73.81 |
| 2023-12-19 | -74.13 |
| 2023-12-18 | -72.19 |
| 2023-12-15 | -71.22 |
| 2023-12-14 | -73.49 |
| 2023-12-13 | -74.13 |
| 2023-12-12 | -74.13 |
| 2023-12-11 | -74.78 |
| 2023-12-08 | -74.46 |
| 2023-12-07 | -73.49 |
| 2023-12-06 | -73.49 |
| 2023-12-05 | -73.81 |
| 2023-12-04 | -72.52 |
| 2023-12-01 | -71.22 |
| 2023-11-30 | -70.58 |
| 2023-11-29 | -70.90 |
| 2023-11-28 | -69.28 |
| 2023-11-27 | -68.31 |
| 2023-11-24 | -66.37 |
| 2023-11-23 | -66.37 |
| 2023-11-22 | -71.22 |
| 2023-11-21 | -72.19 |
| 2023-11-20 | -73.81 |
| 2023-11-17 | -74.78 |
| 2023-11-16 | -73.81 |
| 2023-11-15 | -73.49 |
| 2023-11-14 | -74.46 |
| 2023-11-13 | -74.46 |
| 2023-11-10 | -74.13 |
| 2023-11-09 | -74.13 |
| 2023-11-08 | -71.87 |
| 2023-11-07 | -73.49 |
| 2023-11-06 | -72.84 |
| 2023-11-03 | -75.10 |
| 2023-11-02 | -76.07 |
| 2023-11-01 | -75.75 |
| 2023-10-31 | -75.75 |
| 2023-10-30 | -74.78 |
| 2023-10-27 | -74.78 |
| 2023-10-26 | -75.43 |
| 2023-10-25 | -74.46 |
| 2023-10-24 | -74.46 |
| 2023-10-20 | -74.13 |
| 2023-10-19 | -75.10 |
| 2023-10-18 | -74.13 |
| 2023-10-17 | -73.16 |
| 2023-10-16 | -73.81 |
| 2023-10-13 | -72.84 |
| 2023-10-12 | -71.87 |
| 2023-10-11 | -72.19 |
| 2023-10-10 | -72.52 |
| 2023-10-09 | -71.55 |
| 2023-10-06 | -70.58 |
| 2023-10-05 | -71.22 |
| 2023-10-04 | -71.55 |
| 2023-10-03 | -71.55 |
| 2023-09-29 | -69.93 |
| 2023-09-28 | -70.58 |
| 2023-09-27 | -70.58 |
| 2023-09-26 | -69.61 |
| 2023-09-25 | -68.64 |
| 2023-09-22 | -66.37 |
| 2023-09-21 | -67.34 |
| 2023-09-20 | -67.34 |
| 2023-09-19 | -66.70 |
| 2023-09-18 | -66.37 |
| 2023-09-15 | -64.11 |
| 2023-09-14 | -63.46 |
| 2023-09-13 | -62.17 |
| 2023-09-12 | -64.11 |
| 2023-09-11 | -65.08 |
| 2023-09-07 | -65.73 |
| 2023-09-06 | -63.14 |
| 2023-09-05 | -68.31 |
| 2023-09-04 | -67.34 |
| 2023-08-31 | -71.22 |
| 2023-08-30 | -71.22 |
| 2023-08-29 | -70.58 |
| 2023-08-28 | -72.52 |
| 2023-08-25 | -72.19 |
| 2023-08-24 | -72.52 |
| 2023-08-23 | -74.46 |
| 2023-08-22 | -72.52 |
| 2023-08-21 | -73.16 |
| 2023-08-18 | -72.52 |
| 2023-08-17 | -71.87 |
| 2023-08-16 | -71.22 |
| 2023-08-15 | -71.22 |
| 2023-08-14 | -70.90 |
| 2023-08-11 | -68.96 |
| 2023-08-10 | -68.64 |
| 2023-08-09 | -67.02 |
| 2023-08-08 | -67.34 |
| 2023-08-07 | -65.08 |
| 2023-08-04 | -63.46 |
| 2023-08-03 | -63.79 |
| 2023-08-02 | -63.79 |
| 2023-08-01 | -63.46 |
| 2023-07-31 | -55.38 |
| 2023-07-28 | -55.38 |
| 2023-07-27 | -55.70 |
| 2023-07-26 | -59.26 |
| 2023-07-25 | -59.26 |
| 2023-07-24 | -65.08 |
| 2023-07-21 | -62.49 |
| 2023-07-20 | -62.49 |
| 2023-07-19 | -62.49 |
| 2023-07-18 | -62.82 |
| 2023-07-14 | -60.88 |
| 2023-07-13 | -60.23 |
| 2023-07-12 | -62.17 |
| 2023-07-11 | -61.85 |
| 2023-07-10 | -62.17 |
| 2023-07-07 | -61.85 |
| 2023-07-06 | -61.20 |
| 2023-07-05 | -60.23 |
| 2023-07-04 | -59.58 |
| 2023-07-03 | -59.26 |
| 2023-06-30 | -59.91 |
| 2023-06-29 | -60.23 |
| 2023-06-28 | -58.61 |
| 2023-06-27 | -57.32 |
| 2023-06-26 | -60.23 |
| 2023-06-23 | -59.91 |
| 2023-06-21 | -58.94 |
| 2023-06-20 | -57.97 |
| 2023-06-19 | -54.73 |
| 2023-06-16 | -52.15 |
| 2023-06-15 | -53.12 |
| 2023-06-14 | -55.38 |
| 2023-06-13 | -54.41 |
| 2023-06-12 | -56.03 |
| 2023-06-09 | -54.09 |
| 2023-06-08 | -53.44 |
| 2023-06-07 | -56.03 |
| 2023-06-06 | -57.32 |
| 2023-06-05 | -58.94 |
| 2023-06-02 | -57.64 |
| 2023-06-01 | -61.85 |
| 2023-05-31 | -61.20 |
| 2023-05-30 | -60.55 |
| 2023-05-29 | -62.17 |
| 2023-05-25 | -61.52 |
| 2023-05-24 | -60.55 |
| 2023-05-23 | -58.61 |
| 2023-05-22 | -58.29 |
| 2023-05-19 | -58.61 |
| 2023-05-18 | -57.64 |
| 2023-05-17 | -56.03 |
| 2023-05-16 | -53.76 |
| 2023-05-15 | -53.76 |
| 2023-05-12 | -52.47 |
| 2023-05-11 | -52.15 |
| 2023-05-10 | -51.18 |
| 2023-05-09 | -50.85 |
| 2023-05-08 | -50.21 |
| 2023-05-05 | -49.56 |
| 2023-05-04 | -51.18 |
| 2023-05-03 | -51.82 |
| 2023-05-02 | -51.18 |
| 2023-04-28 | -48.59 |
| 2023-04-27 | -49.88 |
| 2023-04-26 | -48.59 |
| 2023-04-25 | -48.91 |
| 2023-04-24 | -47.94 |
| 2023-04-21 | -47.62 |
| 2023-04-20 | -46.00 |
| 2023-04-19 | -44.71 |
| 2023-04-18 | -42.45 |
| 2023-04-17 | -42.12 |
| 2023-04-14 | -42.45 |
| 2023-04-13 | -41.48 |
| 2023-04-12 | -41.15 |
| 2023-04-11 | -41.80 |
| 2023-04-06 | -46.33 |
| 2023-04-04 | -44.71 |
| 2023-04-03 | -43.09 |
| 2023-03-31 | -43.42 |
| 2023-03-30 | -40.18 |
| 2023-03-29 | -42.45 |
| 2023-03-28 | -42.12 |
| 2023-03-27 | -43.09 |
| 2023-03-24 | -41.15 |
| 2023-03-23 | -39.21 |
| 2023-03-22 | -39.21 |
| 2023-03-21 | -35.33 |
| 2023-03-20 | -35.98 |
| 2023-03-17 | -34.04 |
| 2023-03-16 | -36.63 |
| 2023-03-15 | -36.63 |
| 2023-03-14 | -38.24 |
| 2023-03-13 | -35.66 |
| 2023-03-10 | -33.39 |
| 2023-03-09 | -31.13 |
| 2023-03-08 | -30.16 |
| 2023-03-07 | -28.22 |
| 2023-03-06 | -26.93 |
| 2023-03-03 | -25.96 |
| 2023-03-02 | -27.90 |
| 2023-03-01 | -25.96 |
| 2023-02-28 | -30.16 |
| 2023-02-27 | -27.90 |
| 2023-02-24 | -27.57 |
| 2023-02-23 | -26.28 |
| 2023-02-22 | -26.28 |
| 2023-02-21 | -24.02 |
| 2023-02-20 | -24.99 |
| 2023-02-17 | -27.57 |
| 2023-02-16 | -27.25 |
| 2023-02-15 | -27.25 |
| 2023-02-14 | -24.66 |
| 2023-02-13 | -24.02 |
| 2023-02-10 | -24.02 |
| 2023-02-09 | -22.40 |
| 2023-02-08 | -23.37 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -23.69 |
| 2023-02-03 | -21.11 |
| 2023-02-02 | -19.17 |
| 2023-02-01 | -17.23 |
| 2023-01-31 | -18.52 |
| 2023-01-30 | -18.52 |
| 2023-01-27 | -13.67 |
| 2023-01-26 | -15.61 |
| 2023-01-20 | -17.55 |
| 2023-01-19 | -19.81 |
| 2023-01-18 | -24.02 |
| 2023-01-17 | -22.40 |
| 2023-01-16 | -23.05 |
| 2023-01-13 | -22.72 |
| 2023-01-12 | -24.34 |
| 2023-01-11 | -21.75 |
| 2023-01-10 | -15.93 |
| 2023-01-09 | -16.58 |
| 2023-01-06 | -16.90 |
| 2023-01-05 | -19.81 |
| 2023-01-04 | -20.78 |
| 2023-01-03 | -24.66 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -27.90 |
| 2022-12-28 | -25.63 |
| 2022-12-23 | -24.34 |
| 2022-12-22 | -24.34 |
| 2022-12-21 | -25.31 |
| 2022-12-20 | -24.99 |
| 2022-12-19 | -9.14 |
| 2022-12-16 | -5.59 |
| 2022-12-15 | -8.50 |
| 2022-12-14 | -6.88 |
| 2022-12-13 | -5.59 |
| 2022-12-12 | -3.00 |
| 2022-12-09 | 0.56 |
| 2022-12-08 | -8.50 |
| 2022-12-07 | -15.93 |
| 2022-12-06 | -6.56 |
| 2022-12-05 | -10.76 |
| 2022-12-02 | -19.17 |
| 2022-12-01 | -18.84 |
| 2022-11-30 | -17.87 |
| 2022-11-29 | -15.29 |
| 2022-11-28 | -22.08 |
| 2022-11-25 | -15.93 |
| 2022-11-24 | -18.20 |
| 2022-11-23 | -27.25 |
| 2022-11-22 | -27.90 |
| 2022-11-21 | -21.75 |
| 2022-11-18 | -19.17 |
| 2022-11-17 | -16.26 |
| 2022-11-16 | -19.17 |
| 2022-11-15 | 5.41 |
| 2022-11-14 | -1.71 |
| 2022-11-11 | -26.60 |
| 2022-11-10 | -42.77 |
| 2022-11-09 | -40.18 |
| 2022-11-08 | -43.42 |
| 2022-11-07 | -43.09 |
| 2022-11-04 | -47.94 |
| 2022-11-03 | -50.85 |
| 2022-11-02 | -47.94 |
| 2022-11-01 | -49.24 |
| 2022-10-31 | -51.82 |
| 2022-10-28 | -48.27 |
| 2022-10-27 | -45.68 |
| 2022-10-26 | -44.39 |
| 2022-10-25 | -45.36 |
| 2022-10-24 | -43.09 |
| 2022-10-21 | -38.24 |
| 2022-10-20 | -38.57 |
| 2022-10-19 | -39.21 |
| 2022-10-18 | -39.21 |
| 2022-10-17 | -40.51 |
| 2022-10-14 | -41.48 |
| 2022-10-13 | -43.74 |
| 2022-10-12 | -40.51 |
| 2022-10-11 | -39.21 |
| 2022-10-10 | -36.95 |
| 2022-10-07 | -35.98 |
| 2022-10-06 | -33.07 |
| 2022-10-05 | -32.10 |
| 2022-10-03 | -35.66 |
| 2022-09-30 | -40.51 |
| 2022-09-29 | -38.24 |
| 2022-09-28 | -34.36 |
| 2022-09-27 | -30.81 |
| 2022-09-26 | -30.48 |
| 2022-09-23 | -30.16 |
| 2022-09-22 | -24.02 |
| 2022-09-21 | -23.37 |
| 2022-09-20 | -20.46 |
| 2022-09-19 | -17.55 |
| 2022-09-16 | -12.70 |
| 2022-09-15 | -12.70 |
| 2022-09-14 | -16.58 |
| 2022-09-13 | -15.61 |
| 2022-09-09 | -13.02 |
| 2022-09-08 | -19.81 |
| 2022-09-07 | -13.67 |
| 2022-09-06 | -13.99 |
| 2022-09-05 | -16.58 |
| 2022-09-02 | -16.58 |
| 2022-09-01 | -12.70 |
| 2022-08-31 | -10.76 |
| 2022-08-30 | -17.87 |
| 2022-08-29 | -16.90 |
| 2022-08-26 | -13.35 |
| 2022-08-25 | -14.32 |
| 2022-08-24 | -16.26 |
| 2022-08-23 | -13.35 |
| 2022-08-22 | -14.96 |
| 2022-08-19 | -20.14 |
| 2022-08-18 | -20.46 |
| 2022-08-17 | -19.17 |
| 2022-08-16 | -19.49 |
| 2022-08-15 | -21.11 |
| 2022-08-12 | -19.17 |
| 2022-08-11 | -23.37 |
| 2022-08-10 | -24.34 |
| 2022-08-09 | -21.11 |
| 2022-08-08 | -21.43 |
| 2022-08-05 | -20.78 |
| 2022-08-04 | -24.66 |
| 2022-08-03 | -23.69 |
| 2022-08-02 | -21.11 |
| 2022-08-01 | -17.87 |
| 2022-07-29 | -16.90 |
| 2022-07-28 | -13.02 |
| 2022-07-27 | -13.35 |
| 2022-07-26 | -8.50 |
| 2022-07-25 | -13.02 |
| 2022-07-22 | -16.58 |
| 2022-07-21 | -16.90 |
| 2022-07-20 | -15.61 |
| 2022-07-19 | -14.64 |
| 2022-07-18 | -15.29 |
| 2022-07-15 | -20.78 |
| 2022-07-14 | -14.32 |
| 2022-07-13 | -14.96 |
| 2022-07-12 | -12.05 |
| 2022-07-11 | -9.14 |
| 2022-07-08 | -6.56 |
| 2022-07-07 | -8.17 |
| 2022-07-06 | -5.59 |
| 2022-07-05 | -2.03 |
| 2022-07-04 | -1.38 |
| 2022-06-30 | 1.53 |
| 2022-06-29 | 2.18 |
| 2022-06-28 | 0.24 |
| 2022-06-27 | 0.56 |
| 2022-06-24 | -1.38 |
| 2022-06-23 | -1.38 |
| 2022-06-22 | -3.00 |
| 2022-06-21 | 0.24 |
| 2022-06-20 | -3.32 |
| 2022-06-17 | -9.79 |
| 2022-06-16 | -9.14 |
| 2022-06-15 | -4.94 |
| 2022-06-14 | -8.17 |
| 2022-06-13 | -6.23 |
| 2022-06-10 | -1.71 |
| 2022-06-09 | -0.41 |
| 2022-06-08 | -2.35 |
| 2022-06-07 | -3.00 |
| 2022-06-06 | -2.03 |
| 2022-06-02 | 3.47 |
| 2022-06-01 | 7.03 |
| 2022-05-31 | 7.67 |
| 2022-05-30 | 6.06 |
| 2022-05-27 | 6.38 |
| 2022-05-26 | 5.41 |
| 2022-05-25 | 7.35 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 8.00 |
| 2022-05-20 | 6.70 |
| 2022-05-19 | 7.35 |
| 2022-05-18 | 8.64 |
| 2022-05-17 | 6.70 |
| 2022-05-16 | 7.35 |
| 2022-05-13 | 4.12 |
| 2022-05-12 | -1.06 |
| 2022-05-11 | 7.03 |
| 2022-05-10 | 10.26 |
| 2022-05-06 | 11.55 |
| 2022-05-05 | 17.37 |
| 2022-05-04 | 17.37 |
| 2022-05-03 | 23.84 |
| 2022-04-29 | 22.87 |
| 2022-04-28 | 16.73 |
| 2022-04-27 | 14.14 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 15.76 |
| 2022-04-22 | 19.96 |
| 2022-04-21 | 20.28 |
| 2022-04-20 | 24.49 |
| 2022-04-19 | 29.66 |
| 2022-04-14 | 36.45 |
| 2022-04-13 | 29.34 |
| 2022-04-12 | 31.60 |
| 2022-04-11 | 34.51 |
| 2022-04-08 | 41.95 |
| 2022-04-07 | 37.10 |
| 2022-04-06 | 44.21 |
| 2022-04-04 | 42.27 |
| 2022-04-01 | 29.01 |
| 2022-03-31 | 28.37 |
| 2022-03-30 | 29.66 |
| 2022-03-29 | 20.61 |
| 2022-03-28 | 29.98 |
| 2022-03-25 | 33.22 |
| 2022-03-24 | 35.48 |
| 2022-03-23 | 44.86 |
| 2022-03-22 | 43.89 |
| 2022-03-21 | 38.39 |
| 2022-03-18 | 45.50 |
| 2022-03-17 | 42.27 |
| 2022-03-16 | 7.35 |
| 2022-03-15 | 1.53 |
| 2022-03-14 | 9.94 |
| 2022-03-11 | 17.70 |
| 2022-03-10 | 18.99 |
| 2022-03-09 | 14.46 |
| 2022-03-08 | 17.37 |
| 2022-03-07 | 23.52 |
| 2022-03-04 | 22.55 |
| 2022-03-03 | 23.84 |
| 2022-03-02 | 16.73 |
| 2022-03-01 | 22.55 |
| 2022-02-28 | 15.11 |
| 2022-02-25 | 21.25 |
| 2022-02-24 | 21.90 |
| 2022-02-23 | 30.95 |
| 2022-02-22 | 33.54 |
| 2022-02-21 | 35.16 |
| 2022-02-18 | 40.65 |
| 2022-02-17 | 38.07 |
| 2022-02-16 | 37.10 |
| 2022-02-15 | 37.42 |
| 2022-02-14 | 37.42 |
| 2022-02-11 | 51.00 |
| 2022-02-10 | 43.89 |
| 2022-02-09 | 32.89 |
| 2022-02-08 | 30.63 |
| 2022-02-07 | 31.92 |
| 2022-02-04 | 35.16 |
| 2022-01-31 | 33.22 |
| 2022-01-28 | 29.66 |
| 2022-01-27 | 34.19 |
| 2022-01-26 | 37.10 |
| 2022-01-25 | 40.98 |
| 2022-01-24 | 46.15 |
| 2022-01-21 | 36.13 |
| 2022-01-20 | 36.13 |
| 2022-01-19 | 29.34 |
| 2022-01-18 | 14.79 |
| 2022-01-17 | 12.85 |
| 2022-01-14 | 18.34 |
| 2022-01-13 | 18.02 |
| 2022-01-12 | 36.13 |
| 2022-01-11 | 41.95 |
| 2022-01-10 | 41.95 |
| 2022-01-07 | 28.69 |
| 2022-01-06 | 30.31 |
| 2022-01-05 | 31.60 |
| 2022-01-04 | 34.19 |
| 2022-01-03 | 29.34 |
| 2021-12-31 | 36.77 |
| 2021-12-30 | 31.60 |
| 2021-12-29 | 33.86 |
| 2021-12-28 | 37.74 |
| 2021-12-24 | 34.51 |
| 2021-12-23 | 37.10 |
| 2021-12-22 | 31.60 |
| 2021-12-21 | 32.57 |
| 2021-12-20 | 25.13 |
| 2021-12-17 | 32.25 |
| 2021-12-16 | 34.19 |
| 2021-12-15 | 34.19 |
| 2021-12-14 | 35.16 |
| 2021-12-13 | 52.29 |
| 2021-12-10 | 62.96 |
| 2021-12-09 | 70.08 |
| 2021-12-08 | 66.20 |
| 2021-12-07 | 68.78 |
| 2021-12-06 | 58.44 |
| 2021-12-03 | 65.23 |
| 2021-12-02 | 67.17 |
| 2021-12-01 | 67.17 |
| 2021-11-30 | 66.20 |
| 2021-11-29 | 66.52 |
| 2021-11-26 | 68.46 |
| 2021-11-25 | 79.78 |
| 2021-11-24 | 79.13 |
| 2021-11-23 | 84.30 |
| 2021-11-22 | 75.25 |
| 2021-11-19 | 84.63 |
| 2021-11-18 | 72.02 |
| 2021-11-17 | 78.48 |
| 2021-11-16 | 81.39 |
| 2021-11-15 | 81.39 |
| 2021-11-12 | 93.03 |
| 2021-11-11 | 94.33 |
| 2021-11-10 | 87.54 |
| 2021-11-09 | 69.11 |
| 2021-11-08 | 70.08 |
| 2021-11-05 | 70.72 |
| 2021-11-04 | 83.66 |
| 2021-11-03 | 92.71 |
| 2021-11-02 | 87.54 |
| 2021-11-01 | 97.88 |
| 2021-10-29 | 97.88 |
| 2021-10-28 | 102.41 |
| 2021-10-27 | 111.79 |
| 2021-10-26 | 114.05 |
| 2021-10-25 | 123.10 |
| 2021-10-22 | 132.48 |
| 2021-10-21 | 128.28 |
| 2021-10-20 | 113.73 |
| 2021-10-19 | 121.16 |
| 2021-10-18 | 119.87 |
| 2021-10-15 | 114.37 |
| 2021-10-12 | 115.67 |
| 2021-10-11 | 114.70 |
| 2021-10-08 | 121.81 |
| 2021-10-07 | 127.31 |
| 2021-10-06 | 124.07 |
| 2021-10-05 | 124.72 |
| 2021-10-04 | 132.80 |
| 2021-09-30 | 135.39 |
| 2021-09-29 | 132.48 |
| 2021-09-28 | 128.60 |
| 2021-09-27 | 126.01 |
| 2021-09-24 | 136.04 |
| 2021-09-23 | 137.98 |
| 2021-09-21 | 112.11 |
| 2021-09-20 | 96.59 |
| 2021-09-17 | 110.17 |
| 2021-09-16 | 103.70 |
| 2021-09-15 | 121.49 |
| 2021-09-14 | 135.71 |
| 2021-09-13 | 148.00 |
| 2021-09-10 | 142.50 |
| 2021-09-09 | 140.24 |
| 2021-09-08 | 143.80 |
| 2021-09-07 | 151.88 |
| 2021-09-06 | 161.26 |
| 2021-09-03 | 170.96 |
| 2021-09-02 | 174.19 |
| 2021-09-01 | 174.19 |
| 2021-08-31 | 172.36 |
| 2021-08-30 | 169.00 |
| 2021-08-27 | 164.73 |
| 2021-08-26 | 165.03 |
| 2021-08-25 | 171.44 |
| 2021-08-24 | 168.08 |
| 2021-08-23 | 161.67 |
| 2021-08-20 | 169.00 |
| 2021-08-19 | 176.94 |
| 2021-08-18 | 183.66 |
| 2021-08-17 | 171.44 |
| 2021-08-16 | 178.16 |
| 2021-08-13 | 176.63 |
| 2021-08-12 | 176.02 |
| 2021-08-11 | 179.38 |
| 2021-08-10 | 171.75 |
| 2021-08-09 | 169.61 |
| 2021-08-06 | 162.28 |
| 2021-08-05 | 164.42 |
| 2021-08-04 | 170.53 |
| 2021-08-03 | 169.31 |
| 2021-08-02 | 170.53 |
| 2021-07-30 | 159.54 |
| 2021-07-29 | 170.22 |
| 2021-07-28 | 172.36 |
| 2021-07-27 | 169.92 |
| 2021-07-26 | 182.74 |
| 2021-07-23 | 194.34 |
| 2021-07-22 | 196.18 |
| 2021-07-21 | 191.60 |
| 2021-07-20 | 187.63 |
| 2021-07-19 | 192.51 |
| 2021-07-16 | 202.28 |
| 2021-07-15 | 200.45 |
| 2021-07-14 | 192.51 |
| 2021-07-13 | 198.62 |
| 2021-07-12 | 195.56 |
| 2021-07-09 | 192.82 |
| 2021-07-08 | 193.73 |
| 2021-07-07 | 196.18 |
| 2021-07-06 | 202.28 |
| 2021-07-05 | 202.59 |
| 2021-07-02 | 205.34 |
| 2021-06-30 | 207.17 |
| 2021-06-29 | 212.05 |
| 2021-06-28 | 212.05 |
| 2021-06-25 | 217.55 |
| 2021-06-24 | 215.11 |
| 2021-06-23 | 209.00 |
| 2021-06-22 | 209.61 |
| 2021-06-21 | 205.03 |
| 2021-06-18 | 208.39 |
| 2021-06-17 | 215.72 |
| 2021-06-16 | 214.50 |
| 2021-06-15 | 220.60 |
| 2021-06-11 | 230.37 |
| 2021-06-10 | 230.37 |
| 2021-06-09 | 230.98 |
| 2021-06-08 | 228.54 |
| 2021-06-07 | 227.93 |
| 2021-06-04 | 226.71 |
| 2021-06-03 | 231.59 |
| 2021-06-02 | 233.43 |
| 2021-06-01 | 228.54 |
| 2021-05-31 | 237.09 |
| 2021-05-28 | 234.65 |
| 2021-05-27 | 246.86 |
| 2021-05-26 | 244.42 |
| 2021-05-25 | 248.08 |
| 2021-05-24 | 248.69 |
| 2021-05-21 | 247.47 |
| 2021-05-20 | 246.86 |
| 2021-05-18 | 252.36 |
| 2021-05-17 | 236.48 |
| 2021-05-14 | 250.53 |
| 2021-05-13 | 249.36 |
| 2021-05-12 | 251.69 |
| 2021-05-11 | 254.01 |
| 2021-05-10 | 262.71 |
| 2021-05-07 | 263.87 |
| 2021-05-06 | 260.39 |
| 2021-05-05 | 259.81 |
| 2021-05-04 | 258.65 |
| 2021-05-03 | 258.65 |
| 2021-04-30 | 253.43 |
| 2021-04-29 | 255.75 |
| 2021-04-28 | 248.78 |
| 2021-04-27 | 252.27 |
| 2021-04-26 | 253.43 |
| 2021-04-23 | 259.23 |
| 2021-04-22 | 266.19 |
| 2021-04-21 | 261.55 |
| 2021-04-20 | 264.45 |
| 2021-04-19 | 258.07 |
| 2021-04-16 | 256.91 |
| 2021-04-15 | 252.27 |
| 2021-04-14 | 255.75 |
| 2021-04-13 | 255.75 |
| 2021-04-12 | 265.03 |
| 2021-04-09 | 271.42 |
| 2021-04-08 | 281.28 |
| 2021-04-07 | 279.54 |
| 2021-04-01 | 274.32 |
| 2021-03-31 | 269.68 |
| 2021-03-30 | 268.52 |
| 2021-03-29 | 267.35 |
| 2021-03-26 | 262.71 |
| 2021-03-25 | 251.69 |
| 2021-03-24 | 252.85 |
| 2021-03-23 | 238.92 |
| 2021-03-22 | 224.99 |
| 2021-03-19 | 219.19 |
| 2021-03-18 | 215.70 |
| 2021-03-17 | 219.77 |
| 2021-03-16 | 219.77 |
| 2021-03-15 | 211.64 |
| 2021-03-12 | 215.12 |
| 2021-03-11 | 211.64 |
| 2021-03-10 | 208.16 |
| 2021-03-09 | 209.32 |
| 2021-03-08 | 205.26 |
| 2021-03-05 | 210.48 |
| 2021-03-04 | 208.74 |
| 2021-03-03 | 215.70 |
| 2021-03-02 | 219.19 |
| 2021-03-01 | 214.54 |
| 2021-02-26 | 218.03 |
| 2021-02-25 | 216.87 |
| 2021-02-24 | 198.87 |
| 2021-02-23 | 195.97 |
| 2021-02-22 | 186.11 |
| 2021-02-19 | 191.91 |
| 2021-02-18 | 192.49 |
| 2021-02-17 | 189.30 |
| 2021-02-16 | 191.33 |
| 2021-02-11 | 190.75 |
| 2021-02-10 | 189.30 |
| 2021-02-09 | 186.40 |
| 2021-02-08 | 189.01 |
| 2021-02-05 | 187.56 |
| 2021-02-04 | 187.85 |
| 2021-02-03 | 190.75 |
| 2021-02-02 | 189.30 |
| 2021-02-01 | 184.08 |
| 2021-01-29 | 180.88 |
| 2021-01-28 | 187.56 |
| 2021-01-27 | 191.33 |
| 2021-01-26 | 189.30 |
| 2021-01-25 | 189.59 |
| 2021-01-22 | 193.07 |
| 2021-01-21 | 201.78 |
| 2021-01-20 | 203.52 |
| 2021-01-19 | 209.32 |
| 2021-01-18 | 194.23 |
| 2021-01-15 | 190.75 |
| 2021-01-14 | 189.59 |
| 2021-01-13 | 191.91 |
| 2021-01-12 | 194.81 |
| 2021-01-11 | 195.97 |
| 2021-01-08 | 190.75 |
| 2021-01-07 | 186.11 |
| 2021-01-06 | 188.14 |
| 2021-01-05 | 185.24 |
| 2021-01-04 | 190.75 |
| 2020-12-31 | 199.46 |
| 2020-12-30 | 192.49 |
| 2020-12-29 | 190.75 |
| 2020-12-28 | 189.01 |
| 2020-12-24 | 190.75 |
| 2020-12-23 | 193.65 |
| 2020-12-22 | 190.17 |
| 2020-12-21 | 192.49 |
| 2020-12-18 | 194.23 |
| 2020-12-17 | 194.81 |
| 2020-12-16 | 194.81 |
| 2020-12-15 | 195.39 |
| 2020-12-14 | 201.20 |
| 2020-12-11 | 198.29 |
| 2020-12-10 | 197.71 |
| 2020-12-09 | 195.39 |
| 2020-12-08 | 200.62 |
| 2020-12-07 | 204.10 |
| 2020-12-04 | 212.22 |
| 2020-12-03 | 216.87 |
| 2020-12-02 | 219.77 |
| 2020-12-01 | 223.25 |
| 2020-11-30 | 224.99 |
| 2020-11-27 | 226.15 |
| 2020-11-26 | 219.77 |
| 2020-11-25 | 216.29 |
| 2020-11-24 | 214.54 |
| 2020-11-23 | 216.29 |
| 2020-11-20 | 229.63 |
| 2020-11-19 | 237.76 |
| 2020-11-18 | 238.92 |
| 2020-11-17 | 243.56 |
| 2020-11-16 | 239.50 |
| 2020-11-13 | 242.40 |
| 2020-11-12 | 237.18 |
| 2020-11-11 | 244.72 |
| 2020-11-10 | 236.60 |
| 2020-11-09 | 235.44 |
| 2020-11-06 | 234.28 |
| 2020-11-05 | 226.73 |
| 2020-11-04 | 213.38 |
| 2020-11-03 | 215.12 |
| 2020-11-02 | 213.38 |
| 2020-10-30 | 207.58 |
| 2020-10-29 | 209.32 |
| 2020-10-28 | 210.48 |
| 2020-10-27 | 215.12 |
| 2020-10-23 | 218.03 |
| 2020-10-22 | 220.93 |
| 2020-10-21 | 212.80 |
| 2020-10-20 | 204.68 |
| 2020-10-19 | 208.74 |
| 2020-10-16 | 208.74 |
| 2020-10-15 | 206.42 |
| 2020-10-14 | 212.80 |
| 2020-10-12 | 218.61 |
| 2020-10-09 | 216.87 |
| 2020-10-08 | 220.35 |
| 2020-10-07 | 216.29 |
| 2020-10-06 | 201.20 |
| 2020-10-05 | 194.23 |
| 2020-09-30 | 193.65 |
| 2020-09-29 | 191.33 |
| 2020-09-28 | 192.49 |
| 2020-09-25 | 188.14 |
| 2020-09-24 | 208.74 |
| 2020-09-23 | 213.96 |
| 2020-09-22 | 215.70 |
| 2020-09-21 | 216.87 |
| 2020-09-18 | 216.29 |
| 2020-09-17 | 212.22 |
| 2020-09-16 | 212.22 |
| 2020-09-15 | 218.03 |
| 2020-09-14 | 208.16 |
| 2020-09-11 | 198.87 |
| 2020-09-10 | 195.97 |
| 2020-09-09 | 197.13 |
| 2020-09-08 | 198.29 |
| 2020-09-07 | 204.10 |
| 2020-09-04 | 202.36 |
| 2020-09-03 | 203.52 |
| 2020-09-02 | 203.52 |
| 2020-09-01 | 199.64 |
| 2020-08-31 | 196.32 |
| 2020-08-28 | 201.30 |
| 2020-08-27 | 199.09 |
| 2020-08-26 | 207.39 |
| 2020-08-25 | 209.06 |
| 2020-08-24 | 206.29 |
| 2020-08-21 | 191.89 |
| 2020-08-20 | 181.36 |
| 2020-08-19 | 179.15 |
| 2020-08-18 | 182.47 |
| 2020-08-17 | 183.58 |
| 2020-08-14 | 178.59 |
| 2020-08-13 | 178.04 |
| 2020-08-12 | 180.81 |
| 2020-08-11 | 179.15 |
| 2020-08-10 | 175.82 |
| 2020-08-07 | 175.82 |
| 2020-08-06 | 177.49 |
| 2020-08-05 | 176.38 |
| 2020-08-04 | 176.38 |
| 2020-08-03 | 172.22 |
| 2020-07-31 | 172.22 |
| 2020-07-30 | 172.50 |
| 2020-07-29 | 170.29 |
| 2020-07-28 | 167.79 |
| 2020-07-27 | 165.85 |
| 2020-07-24 | 171.39 |
| 2020-07-23 | 175.27 |
| 2020-07-22 | 171.67 |
| 2020-07-21 | 174.72 |
| 2020-07-20 | 175.27 |
| 2020-07-17 | 166.41 |
| 2020-07-16 | 163.09 |
| 2020-07-15 | 170.56 |
| 2020-07-14 | 165.02 |
| 2020-07-13 | 169.45 |
| 2020-07-10 | 171.95 |
| 2020-07-09 | 176.66 |
| 2020-07-08 | 180.26 |
| 2020-07-07 | 179.70 |
| 2020-07-06 | 185.79 |
| 2020-07-03 | 173.61 |
| 2020-07-02 | 166.41 |
| 2020-06-30 | 152.56 |
| 2020-06-29 | 157.55 |
| 2020-06-26 | 161.98 |
| 2020-06-24 | 149.52 |
| 2020-06-23 | 153.67 |
| 2020-06-22 | 154.78 |
| 2020-06-19 | 158.10 |
| 2020-06-18 | 158.93 |
| 2020-06-17 | 151.18 |
| 2020-06-16 | 150.07 |
| 2020-06-15 | 145.08 |
| 2020-06-12 | 150.35 |
| 2020-06-11 | 147.58 |
| 2020-06-10 | 154.78 |
| 2020-06-09 | 154.78 |
| 2020-06-08 | 153.39 |
| 2020-06-05 | 155.61 |
| 2020-06-04 | 140.93 |
| 2020-06-03 | 142.59 |
| 2020-06-02 | 138.99 |
| 2020-06-01 | 130.68 |
| 2020-05-29 | 120.71 |
| 2020-05-28 | 119.33 |
| 2020-05-27 | 119.61 |
| 2020-05-26 | 125.42 |
| 2020-05-25 | 119.88 |
| 2020-05-22 | 117.11 |
| 2020-05-21 | 130.96 |
| 2020-05-20 | 129.30 |
| 2020-05-19 | 131.24 |
| 2020-05-18 | 131.79 |
| 2020-05-15 | 127.64 |
| 2020-05-14 | 129.30 |
| 2020-05-13 | 134.56 |
| 2020-05-12 | 134.56 |
| 2020-05-11 | 135.62 |
| 2020-05-08 | 134.30 |
| 2020-05-07 | 125.83 |
| 2020-05-06 | 124.78 |
| 2020-05-05 | 126.89 |
| 2020-05-04 | 125.04 |
| 2020-04-29 | 131.12 |
| 2020-04-28 | 124.25 |
| 2020-04-27 | 120.81 |
| 2020-04-24 | 115.26 |
| 2020-04-23 | 115.26 |
| 2020-04-22 | 114.46 |
| 2020-04-21 | 115.52 |
| 2020-04-20 | 120.55 |
| 2020-04-17 | 125.31 |
| 2020-04-16 | 124.51 |
| 2020-04-15 | 122.66 |
| 2020-04-14 | 124.25 |
| 2020-04-09 | 125.31 |
| 2020-04-08 | 121.60 |
| 2020-04-07 | 125.83 |
| 2020-04-06 | 117.11 |
| 2020-04-03 | 117.37 |
| 2020-04-02 | 117.90 |
| 2020-04-01 | 115.26 |
| 2020-03-31 | 121.87 |
| 2020-03-30 | 117.11 |
| 2020-03-27 | 122.13 |
| 2020-03-26 | 117.11 |
| 2020-03-25 | 114.99 |
| 2020-03-24 | 102.30 |
| 2020-03-23 | 108.65 |
| 2020-03-20 | 140.91 |
| 2020-03-19 | 126.10 |
| 2020-03-18 | 135.35 |
| 2020-03-17 | 141.44 |
| 2020-03-16 | 152.54 |
| 2020-03-13 | 166.56 |
| 2020-03-12 | 170.26 |
| 2020-03-11 | 179.78 |
| 2020-03-10 | 178.19 |
| 2020-03-09 | 175.55 |
| 2020-03-06 | 194.06 |
| 2020-03-05 | 200.41 |
| 2020-03-04 | 203.05 |
| 2020-03-03 | 191.95 |
| 2020-03-02 | 194.59 |
| 2020-02-28 | 189.30 |
| 2020-02-27 | 195.12 |
| 2020-02-26 | 191.95 |
| 2020-02-25 | 189.83 |
| 2020-02-24 | 191.42 |
| 2020-02-21 | 195.65 |
| 2020-02-20 | 197.23 |
| 2020-02-19 | 200.94 |
| 2020-02-18 | 198.29 |
| 2020-02-17 | 203.58 |
| 2020-02-14 | 204.11 |
| 2020-02-13 | 193.53 |
| 2020-02-12 | 190.89 |
| 2020-02-11 | 188.77 |
| 2020-02-10 | 181.90 |
| 2020-02-07 | 180.31 |
| 2020-02-06 | 182.95 |
| 2020-02-05 | 178.72 |
| 2020-02-04 | 176.61 |
| 2020-02-03 | 171.32 |
| 2020-01-31 | 173.43 |
| 2020-01-30 | 169.73 |
| 2020-01-29 | 177.67 |
| 2020-01-24 | 194.59 |
| 2020-01-23 | 194.59 |
| 2020-01-22 | 204.64 |
| 2020-01-21 | 202.52 |
| 2020-01-20 | 214.69 |
| 2020-01-17 | 222.62 |
| 2020-01-16 | 223.68 |
| 2020-01-15 | 210.99 |
| 2020-01-14 | 214.16 |
| 2020-01-13 | 215.22 |
| 2020-01-10 | 217.86 |
| 2020-01-09 | 213.63 |
| 2020-01-08 | 209.40 |
| 2020-01-07 | 212.04 |
| 2020-01-06 | 210.99 |
| 2020-01-03 | 218.39 |
| 2020-01-02 | 221.03 |
| 2019-12-31 | 209.93 |
| 2019-12-30 | 209.93 |
| 2019-12-27 | 206.75 |
| 2019-12-24 | 196.18 |
| 2019-12-23 | 198.29 |
| 2019-12-20 | 197.23 |
| 2019-12-19 | 195.12 |
| 2019-12-18 | 195.12 |
| 2019-12-17 | 200.94 |
| 2019-12-16 | 196.71 |
| 2019-12-13 | 192.47 |
| 2019-12-12 | 191.42 |
| 2019-12-11 | 193.00 |
| 2019-12-10 | 193.00 |
| 2019-12-09 | 192.47 |
| 2019-12-06 | 188.24 |
| 2019-12-05 | 186.13 |
| 2019-12-04 | 185.07 |
| 2019-12-03 | 189.30 |
| 2019-12-02 | 192.47 |
| 2019-11-29 | 189.83 |
| 2019-11-28 | 193.53 |
| 2019-11-27 | 195.12 |
| 2019-11-26 | 191.42 |
| 2019-11-25 | 196.18 |
| 2019-11-22 | 193.00 |
| 2019-11-21 | 193.00 |
| 2019-11-20 | 196.71 |
| 2019-11-19 | 196.18 |
| 2019-11-18 | 186.66 |
| 2019-11-15 | 183.48 |
| 2019-11-14 | 184.54 |
| 2019-11-13 | 187.19 |
| 2019-11-12 | 196.18 |
| 2019-11-11 | 191.95 |
| 2019-11-08 | 198.29 |
| 2019-11-07 | 198.82 |
| 2019-11-06 | 198.82 |
| 2019-11-05 | 196.71 |
| 2019-11-04 | 190.36 |
| 2019-11-01 | 186.66 |
| 2019-10-31 | 180.31 |
| 2019-10-30 | 180.31 |
| 2019-10-29 | 181.37 |
| 2019-10-28 | 177.67 |
| 2019-10-25 | 178.19 |
| 2019-10-24 | 174.49 |
| 2019-10-23 | 167.62 |
| 2019-10-22 | 171.32 |
| 2019-10-21 | 171.32 |
| 2019-10-18 | 167.09 |
| 2019-10-17 | 168.67 |
| 2019-10-16 | 169.73 |
| 2019-10-15 | 167.09 |
| 2019-10-14 | 168.67 |
| 2019-10-11 | 166.56 |
| 2019-10-10 | 160.74 |
| 2019-10-09 | 161.01 |
| 2019-10-08 | 160.48 |
| 2019-10-04 | 157.83 |
| 2019-10-03 | 153.87 |
| 2019-10-02 | 155.45 |
| 2019-09-30 | 151.75 |
| 2019-09-27 | 150.96 |
| 2019-09-26 | 151.49 |
| 2019-09-25 | 149.37 |
| 2019-09-24 | 149.11 |
| 2019-09-23 | 149.37 |
| 2019-09-20 | 151.22 |
| 2019-09-19 | 150.69 |
| 2019-09-18 | 152.01 |
| 2019-09-17 | 153.34 |
| 2019-09-16 | 157.83 |
| 2019-09-13 | 161.80 |
| 2019-09-12 | 157.30 |
| 2019-09-11 | 152.01 |
| 2019-09-10 | 149.90 |
| 2019-09-09 | 151.22 |
| 2019-09-06 | 155.72 |
| 2019-09-05 | 157.30 |
| 2019-09-04 | 157.04 |
| 2019-09-03 | 152.06 |
| 2019-09-02 | 151.56 |
| 2019-08-30 | 149.57 |
| 2019-08-29 | 149.07 |
| 2019-08-28 | 150.56 |
| 2019-08-27 | 151.06 |
| 2019-08-26 | 148.57 |
| 2019-08-23 | 154.05 |
| 2019-08-22 | 154.05 |
| 2019-08-21 | 158.53 |
| 2019-08-20 | 144.83 |
| 2019-08-19 | 149.07 |
| 2019-08-16 | 134.12 |
| 2019-08-15 | 134.87 |
| 2019-08-14 | 126.65 |
| 2019-08-13 | 126.40 |
| 2019-08-12 | 132.63 |
| 2019-08-09 | 130.89 |
| 2019-08-08 | 136.12 |
| 2019-08-07 | 132.88 |
| 2019-08-06 | 129.39 |
| 2019-08-05 | 133.63 |
| 2019-08-02 | 142.59 |
| 2019-08-01 | 146.83 |
| 2019-07-31 | 153.55 |
| 2019-07-30 | 157.04 |
| 2019-07-29 | 154.05 |
| 2019-07-26 | 157.04 |
| 2019-07-25 | 159.03 |
| 2019-07-24 | 159.03 |
| 2019-07-23 | 159.53 |
| 2019-07-22 | 168.00 |
| 2019-07-19 | 170.49 |
| 2019-07-18 | 168.99 |
| 2019-07-17 | 171.49 |
| 2019-07-16 | 167.50 |
| 2019-07-15 | 168.99 |
| 2019-07-12 | 167.00 |
| 2019-07-11 | 168.00 |
| 2019-07-10 | 166.01 |
| 2019-07-09 | 166.01 |
| 2019-07-08 | 169.99 |
| 2019-07-05 | 176.47 |
| 2019-07-04 | 175.97 |
| 2019-07-03 | 181.95 |
| 2019-07-02 | 171.98 |
| 2019-06-28 | 160.53 |
| 2019-06-27 | 160.53 |
| 2019-06-26 | 159.03 |
| 2019-06-25 | 155.05 |
| 2019-06-24 | 160.03 |
| 2019-06-21 | 154.05 |
| 2019-06-20 | 157.54 |
| 2019-06-19 | 153.05 |
| 2019-06-18 | 149.57 |
| 2019-06-17 | 148.57 |
| 2019-06-14 | 149.07 |
| 2019-06-13 | 154.55 |
| 2019-06-12 | 150.07 |
| 2019-06-11 | 156.54 |
| 2019-06-10 | 154.05 |
| 2019-06-06 | 148.07 |
| 2019-06-05 | 148.32 |
| 2019-06-04 | 144.83 |
| 2019-06-03 | 139.60 |
| 2019-05-31 | 147.33 |
| 2019-05-30 | 144.09 |
| 2019-05-29 | 136.62 |
| 2019-05-28 | 136.62 |
| 2019-05-27 | 133.13 |
| 2019-05-24 | 136.37 |
| 2019-05-23 | 137.61 |
| 2019-05-22 | 142.84 |
| 2019-05-21 | 146.08 |
| 2019-05-20 | 140.10 |
| 2019-05-17 | 149.57 |
| 2019-05-16 | 159.03 |
| 2019-05-15 | 156.54 |
| 2019-05-14 | 153.22 |
| 2019-05-10 | 161.29 |
| 2019-05-09 | 157.97 |
| 2019-05-08 | 163.67 |
| 2019-05-07 | 165.57 |
| 2019-05-06 | 166.99 |
| 2019-05-03 | 183.15 |
| 2019-05-02 | 182.20 |
| 2019-04-30 | 181.72 |
| 2019-04-29 | 181.72 |
| 2019-04-26 | 183.62 |
| 2019-04-25 | 180.77 |
| 2019-04-24 | 188.85 |
| 2019-04-23 | 185.52 |
| 2019-04-18 | 196.45 |
| 2019-04-17 | 204.05 |
| 2019-04-16 | 202.15 |
| 2019-04-15 | 206.42 |
| 2019-04-12 | 206.90 |
| 2019-04-11 | 204.52 |
| 2019-04-10 | 209.27 |
| 2019-04-09 | 212.12 |
| 2019-04-08 | 205.00 |
| 2019-04-04 | 204.52 |
| 2019-04-03 | 205.95 |
| 2019-04-02 | 205.95 |
| 2019-04-01 | 215.93 |
| 2019-03-29 | 201.67 |
| 2019-03-28 | 186.47 |
| 2019-03-27 | 193.60 |
| 2019-03-26 | 179.34 |
| 2019-03-25 | 179.82 |
| 2019-03-22 | 183.15 |
| 2019-03-21 | 181.25 |
| 2019-03-20 | 194.07 |
| 2019-03-19 | 199.30 |
| 2019-03-18 | 199.77 |
| 2019-03-15 | 170.79 |
| 2019-03-14 | 162.24 |
| 2019-03-13 | 164.62 |
| 2019-03-12 | 161.29 |
| 2019-03-11 | 153.69 |
| 2019-03-08 | 147.04 |
| 2019-03-07 | 159.87 |
| 2019-03-06 | 166.99 |
| 2019-03-05 | 167.94 |
| 2019-03-04 | 149.41 |
| 2019-03-01 | 144.66 |
| 2019-02-28 | 133.02 |
| 2019-02-27 | 137.06 |
| 2019-02-26 | 143.71 |
| 2019-02-25 | 147.99 |
| 2019-02-22 | 145.61 |
| 2019-02-21 | 142.76 |
| 2019-02-20 | 141.34 |
| 2019-02-19 | 141.34 |
| 2019-02-18 | 143.71 |
| 2019-02-15 | 139.44 |
| 2019-02-14 | 147.99 |
| 2019-02-13 | 148.94 |
| 2019-02-12 | 147.04 |
| 2019-02-11 | 147.99 |
| 2019-02-08 | 149.41 |
| 2019-02-04 | 150.84 |
| 2019-02-01 | 144.66 |
| 2019-01-31 | 146.56 |
| 2019-01-30 | 139.44 |
| 2019-01-29 | 130.65 |
| 2019-01-28 | 130.65 |
| 2019-01-25 | 128.04 |
| 2019-01-24 | 124.71 |
| 2019-01-23 | 121.86 |
| 2019-01-22 | 123.29 |
| 2019-01-21 | 126.37 |
| 2019-01-18 | 120.91 |
| 2019-01-17 | 117.35 |
| 2019-01-16 | 123.05 |
| 2019-01-15 | 115.68 |
| 2019-01-14 | 105.00 |
| 2019-01-11 | 107.13 |
| 2019-01-10 | 103.57 |
| 2019-01-09 | 104.28 |
| 2019-01-08 | 100.24 |
| 2019-01-07 | 101.91 |
| 2019-01-04 | 102.14 |
| 2019-01-03 | 100.96 |
| 2019-01-02 | 109.51 |
| 2018-12-31 | 118.77 |
| 2018-12-28 | 111.65 |
| 2018-12-27 | 107.13 |
| 2018-12-24 | 110.22 |
| 2018-12-21 | 112.60 |
| 2018-12-20 | 111.41 |
| 2018-12-19 | 114.26 |
| 2018-12-18 | 117.82 |
| 2018-12-17 | 134.69 |
| 2018-12-14 | 140.86 |
| 2018-12-13 | 143.24 |
| 2018-12-12 | 134.69 |
| 2018-12-11 | 130.65 |
| 2018-12-10 | 133.02 |
| 2018-12-07 | 137.30 |
| 2018-12-06 | 137.54 |
| 2018-12-05 | 142.76 |
| 2018-12-04 | 143.24 |
| 2018-12-03 | 148.46 |
| 2018-11-30 | 152.27 |
| 2018-11-29 | 143.24 |
| 2018-11-28 | 141.34 |
| 2018-11-27 | 137.30 |
| 2018-11-26 | 142.29 |
| 2018-11-23 | 141.81 |
| 2018-11-22 | 147.51 |
| 2018-11-21 | 148.46 |
| 2018-11-20 | 134.45 |
| 2018-11-19 | 137.54 |
| 2018-11-16 | 126.61 |
| 2018-11-15 | 128.27 |
| 2018-11-14 | 124.24 |
| 2018-11-13 | 118.30 |
| 2018-11-12 | 117.11 |
| 2018-11-09 | 116.40 |
| 2018-11-08 | 128.27 |
| 2018-11-07 | 130.41 |
| 2018-11-06 | 126.14 |
| 2018-11-05 | 126.85 |
| 2018-11-02 | 135.16 |
| 2018-11-01 | 129.94 |
| 2018-10-31 | 112.36 |
| 2018-10-30 | 107.37 |
| 2018-10-29 | 107.61 |
| 2018-10-26 | 114.97 |
| 2018-10-25 | 109.51 |
| 2018-10-24 | 104.05 |
| 2018-10-23 | 99.77 |
| 2018-10-22 | 111.41 |
| 2018-10-19 | 111.41 |
| 2018-10-18 | 108.80 |
| 2018-10-16 | 108.56 |
| 2018-10-15 | 107.85 |
| 2018-10-12 | 117.35 |
| 2018-10-11 | 109.51 |
| 2018-10-10 | 137.54 |
| 2018-10-09 | 138.01 |
| 2018-10-08 | 141.34 |
| 2018-10-05 | 153.22 |
| 2018-10-04 | 152.74 |
| 2018-10-03 | 163.19 |
| 2018-10-02 | 157.49 |
| 2018-09-28 | 162.72 |
| 2018-09-27 | 173.17 |
| 2018-09-26 | 171.74 |
| 2018-09-24 | 182.20 |
| 2018-09-21 | 193.60 |
| 2018-09-20 | 175.54 |
| 2018-09-19 | 172.22 |
| 2018-09-18 | 167.94 |
| 2018-09-17 | 166.52 |
| 2018-09-14 | 172.69 |
| 2018-09-13 | 164.62 |
| 2018-09-12 | 153.69 |
| 2018-09-11 | 151.88 |
| 2018-09-10 | 153.69 |
| 2018-09-07 | 157.32 |
| 2018-09-06 | 155.51 |
| 2018-09-05 | 159.14 |
| 2018-09-04 | 171.84 |
| 2018-09-03 | 172.75 |
| 2018-08-31 | 190.90 |
| 2018-08-30 | 188.64 |
| 2018-08-29 | 196.80 |
| 2018-08-28 | 186.37 |
| 2018-08-27 | 178.65 |
| 2018-08-24 | 165.04 |
| 2018-08-23 | 168.21 |
| 2018-08-22 | 168.21 |
| 2018-08-21 | 172.30 |
| 2018-08-20 | 153.24 |
| 2018-08-17 | 151.88 |
| 2018-08-16 | 151.42 |
| 2018-08-15 | 147.79 |
| 2018-08-14 | 164.13 |
| 2018-08-13 | 170.03 |
| 2018-08-10 | 180.01 |
| 2018-08-09 | 167.31 |
| 2018-08-08 | 157.78 |
| 2018-08-07 | 170.94 |
| 2018-08-06 | 155.96 |
| 2018-08-03 | 152.33 |
| 2018-08-02 | 157.78 |
| 2018-08-01 | 161.41 |
| 2018-07-31 | 173.66 |
| 2018-07-30 | 170.94 |
| 2018-07-27 | 191.36 |
| 2018-07-26 | 189.54 |
| 2018-07-25 | 183.19 |
| 2018-07-24 | 186.37 |
| 2018-07-23 | 173.66 |
| 2018-07-20 | 165.49 |
| 2018-07-19 | 163.22 |
| 2018-07-18 | 170.03 |
| 2018-07-17 | 169.12 |
| 2018-07-16 | 180.92 |
| 2018-07-13 | 179.56 |
| 2018-07-12 | 176.38 |
| 2018-07-11 | 160.50 |
| 2018-07-10 | 163.22 |
| 2018-07-09 | 171.84 |
| 2018-07-06 | 166.40 |
| 2018-07-05 | 165.04 |
| 2018-07-04 | 172.75 |
| 2018-07-03 | 186.37 |
| 2018-06-29 | 203.16 |
| 2018-06-28 | 181.37 |
| 2018-06-27 | 192.72 |
| 2018-06-26 | 211.78 |
| 2018-06-25 | 226.76 |
| 2018-06-22 | 247.18 |
| 2018-06-21 | 246.73 |
| 2018-06-20 | 251.72 |
| 2018-06-19 | 251.72 |
| 2018-06-15 | 254.89 |
| 2018-06-14 | 256.26 |
| 2018-06-13 | 263.06 |
| 2018-06-12 | 264.42 |
| 2018-06-11 | 268.51 |
| 2018-06-08 | 263.97 |
| 2018-06-07 | 269.42 |
| 2018-06-06 | 269.42 |
| 2018-06-05 | 271.23 |
| 2018-06-04 | 267.15 |
| 2018-06-01 | 241.73 |
| 2018-05-31 | 239.46 |
| 2018-05-30 | 238.56 |
| 2018-05-29 | 240.37 |
| 2018-05-28 | 244.91 |
| 2018-05-25 | 247.18 |
| 2018-05-24 | 251.26 |
| 2018-05-23 | 257.16 |
| 2018-05-21 | 266.69 |
| 2018-05-18 | 271.69 |
| 2018-05-17 | 267.15 |
| 2018-05-16 | 261.25 |
| 2018-05-15 | 259.51 |
| 2018-05-14 | 256.03 |
| 2018-05-11 | 242.97 |
| 2018-05-10 | 243.84 |
| 2018-05-09 | 242.97 |
| 2018-05-08 | 236.00 |
| 2018-05-07 | 236.00 |
| 2018-05-04 | 238.18 |
| 2018-05-03 | 236.00 |
| 2018-05-02 | 244.27 |
| 2018-04-30 | 240.36 |
| 2018-04-27 | 249.06 |
| 2018-04-26 | 248.19 |
| 2018-04-25 | 254.72 |
| 2018-04-24 | 248.19 |
| 2018-04-23 | 230.78 |
| 2018-04-20 | 251.67 |
| 2018-04-19 | 259.51 |
| 2018-04-18 | 264.29 |
| 2018-04-17 | 259.07 |
| 2018-04-16 | 268.21 |
| 2018-04-13 | 267.34 |
| 2018-04-12 | 272.56 |
| 2018-04-11 | 264.29 |
| 2018-04-10 | 269.52 |
| 2018-04-09 | 265.60 |
| 2018-04-06 | 254.28 |
| 2018-04-04 | 238.62 |
| 2018-04-03 | 239.05 |
| 2018-03-29 | 252.98 |
| 2018-03-28 | 242.97 |
| 2018-03-27 | 246.45 |
| 2018-03-26 | 247.32 |
| 2018-03-23 | 241.23 |
| 2018-03-22 | 256.03 |
| 2018-03-21 | 246.89 |
| 2018-03-20 | 231.22 |
| 2018-03-19 | 226.86 |
| 2018-03-16 | 229.48 |
| 2018-03-15 | 217.72 |
| 2018-03-14 | 207.28 |
| 2018-03-13 | 208.58 |
| 2018-03-12 | 220.77 |
| 2018-03-09 | 209.89 |
| 2018-03-08 | 206.84 |
| 2018-03-07 | 206.84 |
| 2018-03-06 | 213.37 |
| 2018-03-05 | 200.31 |
| 2018-03-02 | 204.23 |
| 2018-03-01 | 202.49 |
| 2018-02-28 | 193.79 |
| 2018-02-27 | 185.52 |
| 2018-02-26 | 192.92 |
| 2018-02-23 | 198.14 |
| 2018-02-22 | 190.74 |
| 2018-02-21 | 190.30 |
| 2018-02-20 | 180.29 |
| 2018-02-15 | 176.81 |
| 2018-02-14 | 163.75 |
| 2018-02-13 | 155.05 |
| 2018-02-12 | 143.30 |
| 2018-02-09 | 138.51 |
| 2018-02-08 | 158.53 |
| 2018-02-07 | 165.06 |
| 2018-02-06 | 175.94 |
| 2018-02-05 | 204.23 |
| 2018-02-02 | 220.34 |
| 2018-02-01 | 207.28 |
| 2018-01-31 | 205.54 |
| 2018-01-30 | 202.93 |
| 2018-01-29 | 209.02 |
| 2018-01-26 | 216.85 |
| 2018-01-25 | 204.23 |
| 2018-01-24 | 210.76 |
| 2018-01-23 | 222.51 |
| 2018-01-22 | 221.64 |
| 2018-01-19 | 206.84 |
| 2018-01-18 | 190.74 |
| 2018-01-17 | 196.83 |
| 2018-01-16 | 198.14 |
| 2018-01-15 | 186.39 |
| 2018-01-12 | 210.76 |
| 2018-01-11 | 202.49 |
| 2018-01-10 | 213.37 |
| 2018-01-09 | 211.63 |
| 2018-01-08 | 213.37 |
| 2018-01-05 | 182.47 |
| 2018-01-04 | 169.85 |
| 2018-01-03 | 177.25 |
| 2018-01-02 | 175.07 |
| 2017-12-29 | 158.10 |
| 2017-12-28 | 156.79 |
| 2017-12-27 | 141.12 |
| 2017-12-22 | 137.21 |
| 2017-12-21 | 131.55 |
| 2017-12-20 | 131.11 |
| 2017-12-19 | 139.38 |
| 2017-12-18 | 143.73 |
| 2017-12-15 | 147.65 |
| 2017-12-14 | 155.49 |
| 2017-12-13 | 147.65 |
| 2017-12-12 | 148.52 |
| 2017-12-11 | 150.26 |
| 2017-12-08 | 149.83 |
| 2017-12-07 | 137.64 |
| 2017-12-06 | 138.08 |
| 2017-12-05 | 154.61 |
| 2017-12-04 | 152.44 |
| 2017-12-01 | 146.35 |
| 2017-11-30 | 145.04 |
| 2017-11-29 | 143.30 |
| 2017-11-28 | 141.56 |
| 2017-11-27 | 144.17 |
| 2017-11-24 | 154.18 |
| 2017-11-23 | 155.92 |
| 2017-11-22 | 162.01 |
| 2017-11-21 | 161.14 |
| 2017-11-20 | 160.27 |
| 2017-11-17 | 156.36 |
| 2017-11-16 | 152.87 |
| 2017-11-15 | 152.44 |
| 2017-11-14 | 155.92 |
| 2017-11-13 | 159.40 |
| 2017-11-10 | 152.00 |
| 2017-11-09 | 149.39 |
| 2017-11-08 | 147.22 |
| 2017-11-07 | 148.52 |
| 2017-11-06 | 144.60 |
| 2017-11-03 | 152.87 |
| 2017-11-02 | 152.87 |
| 2017-11-01 | 152.44 |
| 2017-10-31 | 147.22 |
| 2017-10-30 | 147.65 |
| 2017-10-27 | 152.44 |
| 2017-10-26 | 162.01 |
| 2017-10-25 | 162.88 |
| 2017-10-24 | 162.45 |
| 2017-10-23 | 157.23 |
| 2017-10-20 | 159.40 |
| 2017-10-19 | 153.74 |
| 2017-10-18 | 160.71 |
| 2017-10-17 | 153.74 |
| 2017-10-16 | 154.61 |
| 2017-10-13 | 159.40 |
| 2017-10-12 | 155.92 |
| 2017-10-11 | 146.35 |
| 2017-10-10 | 154.61 |
| 2017-10-09 | 148.52 |
| 2017-10-06 | 167.67 |
| 2017-10-04 | 166.80 |
| 2017-10-03 | 148.09 |
| 2017-09-29 | 148.09 |
| 2017-09-28 | 141.99 |
| 2017-09-27 | 148.96 |
| 2017-09-26 | 132.85 |
| 2017-09-25 | 135.03 |
| 2017-09-22 | 164.63 |
| 2017-09-21 | 172.46 |
| 2017-09-20 | 170.28 |
| 2017-09-19 | 170.72 |
| 2017-09-18 | 163.75 |
| 2017-09-15 | 156.79 |
| 2017-09-14 | 149.83 |
| 2017-09-13 | 140.69 |
| 2017-09-12 | 136.85 |
| 2017-09-11 | 136.42 |
| 2017-09-08 | 122.76 |
| 2017-09-07 | 127.88 |
| 2017-09-06 | 113.38 |
| 2017-09-05 | 106.12 |
| 2017-09-04 | 98.01 |
| 2017-09-01 | 99.93 |
| 2017-08-31 | 100.15 |
| 2017-08-30 | 101.64 |
| 2017-08-29 | 94.17 |
| 2017-08-28 | 92.04 |
| 2017-08-25 | 84.14 |
| 2017-08-24 | 84.78 |
| 2017-08-22 | 78.81 |
| 2017-08-21 | 73.26 |
| 2017-08-18 | 68.78 |
| 2017-08-17 | 73.05 |
| 2017-08-16 | 74.97 |
| 2017-08-15 | 75.39 |
| 2017-08-14 | 83.50 |
| 2017-08-11 | 82.44 |
| 2017-08-10 | 94.17 |
| 2017-08-09 | 95.24 |
| 2017-08-08 | 93.74 |
| 2017-08-07 | 89.90 |
| 2017-08-04 | 92.25 |
| 2017-08-03 | 90.33 |
| 2017-08-02 | 92.68 |
| 2017-08-01 | 92.68 |
| 2017-07-31 | 98.44 |
| 2017-07-28 | 95.66 |
| 2017-07-27 | 97.16 |
| 2017-07-26 | 90.33 |
| 2017-07-25 | 83.50 |
| 2017-07-24 | 87.56 |
| 2017-07-21 | 83.08 |
| 2017-07-20 | 83.93 |
| 2017-07-19 | 75.82 |
| 2017-07-18 | 71.55 |
| 2017-07-17 | 73.26 |
| 2017-07-14 | 65.79 |
| 2017-07-13 | 64.09 |
| 2017-07-12 | 64.30 |
| 2017-07-11 | 63.02 |
| 2017-07-10 | 61.95 |
| 2017-07-07 | 60.46 |
| 2017-07-06 | 62.59 |
| 2017-07-05 | 63.87 |
| 2017-07-04 | 63.45 |
| 2017-07-03 | 65.58 |
| 2017-06-30 | 52.56 |
| 2017-06-29 | 53.20 |
| 2017-06-28 | 50.64 |
| 2017-06-27 | 52.99 |
| 2017-06-26 | 54.06 |
| 2017-06-23 | 51.50 |
| 2017-06-22 | 50.64 |
| 2017-06-21 | 51.28 |
| 2017-06-20 | 48.94 |
| 2017-06-19 | 48.08 |
| 2017-06-16 | 44.24 |
| 2017-06-15 | 46.80 |
| 2017-06-14 | 51.07 |
| 2017-06-13 | 53.63 |
| 2017-06-12 | 50.22 |
| 2017-06-09 | 52.99 |
| 2017-06-08 | 56.62 |
| 2017-06-07 | 55.34 |
| 2017-06-06 | 57.90 |
| 2017-06-05 | 53.20 |
| 2017-06-02 | 54.06 |
| 2017-06-01 | 54.06 |
| 2017-05-31 | 57.90 |
| 2017-05-29 | 58.11 |
| 2017-05-26 | 50.43 |
| 2017-05-25 | 53.20 |
| 2017-05-24 | 51.50 |
| 2017-05-23 | 40.19 |
| 2017-05-22 | 41.25 |
| 2017-05-19 | 36.77 |
| 2017-05-18 | 32.51 |
| 2017-05-17 | 31.87 |
| 2017-05-16 | 32.51 |
| 2017-05-15 | 32.08 |
| 2017-05-12 | 33.57 |
| 2017-05-11 | 31.44 |
| 2017-05-10 | 31.44 |
| 2017-05-09 | 31.44 |
| 2017-05-08 | 28.06 |
| 2017-05-05 | 29.05 |
| 2017-05-04 | 30.05 |
| 2017-05-02 | 36.41 |
| 2017-04-28 | 38.40 |
| 2017-04-27 | 39.19 |
| 2017-04-26 | 38.80 |
| 2017-04-25 | 42.97 |
| 2017-04-24 | 38.40 |
| 2017-04-21 | 41.38 |
| 2017-04-20 | 43.37 |
| 2017-04-19 | 42.97 |
| 2017-04-18 | 40.19 |
| 2017-04-13 | 45.16 |
| 2017-04-12 | 41.98 |
| 2017-04-11 | 34.22 |
| 2017-04-10 | 35.02 |
| 2017-04-07 | 39.19 |
| 2017-04-06 | 39.19 |
| 2017-04-05 | 35.22 |
| 2017-04-03 | 34.82 |
| 2017-03-31 | 33.83 |
| 2017-03-30 | 36.21 |
| 2017-03-29 | 36.01 |
| 2017-03-28 | 40.19 |
| 2017-03-27 | 36.61 |
| 2017-03-24 | 44.17 |
| 2017-03-23 | 45.95 |
| 2017-03-22 | 41.18 |
| 2017-03-21 | 42.38 |
| 2017-03-20 | 32.23 |
| 2017-03-17 | 30.84 |
| 2017-03-16 | 31.44 |
| 2017-03-15 | 28.66 |
| 2017-03-14 | 20.70 |
| 2017-03-13 | 24.28 |
| 2017-03-10 | 19.51 |
| 2017-03-09 | 16.72 |
| 2017-03-08 | 17.32 |
| 2017-03-07 | 9.96 |
| 2017-03-06 | 4.40 |
| 2017-03-03 | -0.18 |
| 2017-03-02 | 1.61 |
| 2017-03-01 | 2.01 |
| 2017-02-28 | 1.81 |
| 2017-02-27 | -2.56 |
| 2017-02-24 | -1.57 |
| 2017-02-23 | -1.97 |
| 2017-02-22 | -3.96 |
| 2017-02-21 | -9.32 |
| 2017-02-20 | -9.13 |
| 2017-02-17 | -9.32 |
| 2017-02-16 | -8.33 |
| 2017-02-15 | -8.13 |
| 2017-02-14 | -9.13 |
| 2017-02-13 | -11.31 |
| 2017-02-10 | -11.91 |
| 2017-02-09 | -12.90 |
| 2017-02-08 | -13.30 |
| 2017-02-07 | -17.28 |
| 2017-02-06 | -18.47 |
| 2017-02-03 | -18.47 |
| 2017-02-02 | -18.27 |
| 2017-02-01 | -17.28 |
| 2017-01-27 | -17.28 |
| 2017-01-26 | -17.88 |
| 2017-01-25 | -18.67 |
| 2017-01-24 | -17.68 |
| 2017-01-23 | -17.88 |
| 2017-01-20 | -18.67 |
| 2017-01-19 | -17.68 |
| 2017-01-18 | -18.07 |
| 2017-01-17 | -18.07 |
| 2017-01-16 | -18.87 |
| 2017-01-13 | -18.07 |
| 2017-01-12 | -18.07 |
| 2017-01-11 | -18.27 |
| 2017-01-10 | -17.48 |
| 2017-01-09 | -18.87 |
| 2017-01-06 | -19.47 |
| 2017-01-05 | -19.67 |
| 2017-01-04 | -20.66 |
| 2017-01-03 | -19.86 |
| 2016-12-30 | -21.45 |
| 2016-12-29 | -22.05 |
| 2016-12-28 | -20.86 |
| 2016-12-23 | -21.06 |
| 2016-12-22 | -20.26 |
| 2016-12-21 | -20.46 |
| 2016-12-20 | -21.06 |
| 2016-12-19 | -19.67 |
| 2016-12-16 | -18.27 |
| 2016-12-15 | -19.07 |
| 2016-12-14 | -16.68 |
| 2016-12-13 | -17.68 |
| 2016-12-12 | -15.29 |
| 2016-12-09 | -14.69 |
| 2016-12-08 | -15.09 |
| 2016-12-07 | -16.48 |
| 2016-12-06 | -15.69 |
| 2016-12-05 | -15.89 |
| 2016-12-02 | -13.90 |
| 2016-12-01 | -14.69 |
| 2016-11-30 | -13.70 |
| 2016-11-29 | -13.10 |
| 2016-11-28 | -12.11 |
| 2016-11-25 | -14.50 |
| 2016-11-24 | -14.10 |
| 2016-11-23 | -14.30 |
| 2016-11-22 | -14.89 |
| 2016-11-21 | -15.89 |
| 2016-11-18 | -15.89 |
| 2016-11-17 | -15.29 |
| 2016-11-16 | -15.69 |
| 2016-11-15 | -15.29 |
| 2016-11-14 | -15.89 |
| 2016-11-11 | -14.89 |
| 2016-11-10 | -14.30 |
| 2016-11-09 | -15.49 |
| 2016-11-08 | -14.69 |
| 2016-11-07 | -14.10 |
| 2016-11-04 | -15.09 |
| 2016-11-03 | -15.29 |
| 2016-11-02 | -13.90 |
| 2016-11-01 | -13.10 |
| 2016-10-31 | -14.30 |
| 2016-10-28 | -15.89 |
| 2016-10-27 | -14.69 |
| 2016-10-26 | -14.30 |
| 2016-10-25 | -13.70 |
| 2016-10-24 | -12.90 |
| 2016-10-20 | -14.50 |
| 2016-10-19 | -14.69 |
| 2016-10-18 | -13.50 |
| 2016-10-17 | -14.69 |
| 2016-10-14 | -13.70 |
| 2016-10-13 | -14.69 |
| 2016-10-12 | -12.31 |
| 2016-10-11 | -14.30 |
| 2016-10-07 | -12.51 |
| 2016-10-06 | -12.31 |
| 2016-10-05 | -11.91 |
| 2016-10-04 | -11.71 |
| 2016-10-03 | -12.31 |
| 2016-09-30 | -12.31 |
| 2016-09-29 | -9.52 |
| 2016-09-28 | -9.52 |
| 2016-09-27 | -8.73 |
| 2016-09-26 | -9.32 |
| 2016-09-23 | -7.93 |
| 2016-09-22 | -7.73 |
| 2016-09-21 | -7.93 |
| 2016-09-20 | -8.33 |
| 2016-09-19 | -8.93 |
| 2016-09-15 | -9.72 |
| 2016-09-14 | -12.90 |
| 2016-09-13 | -11.51 |
| 2016-09-12 | -10.72 |
| 2016-09-09 | -7.34 |
| 2016-09-08 | -8.93 |
| 2016-09-07 | -9.52 |
| 2016-09-06 | -7.73 |
| 2016-09-05 | -9.52 |
| 2016-09-02 | -11.31 |
| 2016-09-01 | -12.51 |
| 2016-08-31 | -12.31 |
| 2016-08-30 | -11.71 |
| 2016-08-29 | -12.71 |
| 2016-08-26 | -12.71 |
| 2016-08-25 | -15.09 |
| 2016-08-24 | -12.11 |
| 2016-08-23 | -10.92 |
| 2016-08-22 | -1.37 |
| 2016-08-19 | -1.57 |
| 2016-08-18 | -1.57 |
| 2016-08-17 | -4.35 |
| 2016-08-16 | -2.96 |
| 2016-08-15 | -2.17 |
| 2016-08-12 | -3.56 |
| 2016-08-11 | -3.96 |
| 2016-08-10 | -6.14 |
| 2016-08-09 | -4.35 |
| 2016-08-08 | -5.15 |
| 2016-08-05 | -6.94 |
| 2016-08-04 | -10.32 |
| 2016-08-03 | -11.51 |
| 2016-08-01 | -10.52 |
| 2016-07-29 | -11.71 |
| 2016-07-28 | -12.31 |
| 2016-07-27 | -12.51 |
| 2016-07-26 | -10.92 |
| 2016-07-25 | -10.72 |
| 2016-07-22 | -8.13 |
| 2016-07-21 | -8.33 |
| 2016-07-20 | -8.53 |
| 2016-07-19 | -8.93 |
| 2016-07-18 | -9.72 |
| 2016-07-15 | -9.52 |
| 2016-07-14 | -10.52 |
| 2016-07-13 | -10.72 |
| 2016-07-12 | -10.72 |
| 2016-07-11 | -10.92 |
| 2016-07-08 | -11.31 |
| 2016-07-07 | -12.31 |
| 2016-07-06 | -14.10 |
| 2016-07-05 | -15.29 |
| 2016-07-04 | -17.88 |
| 2016-06-30 | -18.67 |
| 2016-06-29 | -20.46 |
| 2016-06-28 | -21.45 |
| 2016-06-27 | -20.06 |
| 2016-06-24 | -22.05 |
| 2016-06-23 | -22.05 |
| 2016-06-22 | -22.65 |
| 2016-06-21 | -22.45 |
| 2016-06-20 | -24.44 |
| 2016-06-17 | -23.64 |
| 2016-06-16 | -24.84 |
| 2016-06-15 | -23.44 |
| 2016-06-14 | -24.24 |
| 2016-06-13 | -24.44 |
| 2016-06-10 | -22.65 |
| 2016-06-08 | -21.45 |
| 2016-06-07 | -21.26 |
| 2016-06-06 | -22.85 |
| 2016-06-03 | -23.24 |
| 2016-06-02 | -23.44 |
| 2016-06-01 | -24.04 |
| 2016-05-31 | -23.84 |
| 2016-05-30 | -23.05 |
| 2016-05-27 | -24.04 |
| 2016-05-26 | -25.23 |
| 2016-05-25 | -25.63 |
| 2016-05-24 | -25.83 |
| 2016-05-23 | -25.43 |
| 2016-05-20 | -24.84 |
| 2016-05-19 | -26.62 |
| 2016-05-18 | -26.23 |
| 2016-05-17 | -24.74 |
| 2016-05-16 | -26.72 |
| 2016-05-13 | -27.80 |
| 2016-05-12 | -26.18 |
| 2016-05-11 | -24.02 |
| 2016-05-10 | -23.30 |
| 2016-05-09 | -22.76 |
| 2016-05-06 | -22.21 |
| 2016-05-05 | -20.95 |
| 2016-05-04 | -21.13 |
| 2016-05-03 | -20.59 |
| 2016-04-29 | -20.41 |
| 2016-04-28 | -20.59 |
| 2016-04-27 | -20.05 |
| 2016-04-26 | -20.05 |
| 2016-04-25 | -20.23 |
| 2016-04-22 | -20.05 |
| 2016-04-21 | -18.79 |
| 2016-04-20 | -18.25 |
| 2016-04-19 | -16.81 |
| 2016-04-18 | -17.53 |
| 2016-04-15 | -17.17 |
| 2016-04-14 | -19.15 |
| 2016-04-13 | -18.79 |
| 2016-04-12 | -20.59 |
| 2016-04-11 | -20.59 |
| 2016-04-08 | -22.21 |
| 2016-04-07 | -22.58 |
| 2016-04-06 | -22.39 |
| 2016-04-05 | -22.03 |
| 2016-04-01 | -22.94 |
| 2016-03-31 | -22.03 |
| 2016-03-30 | -23.30 |
| 2016-03-29 | -24.38 |
| 2016-03-24 | -22.76 |
| 2016-03-23 | -21.85 |
| 2016-03-22 | -24.56 |
| 2016-03-21 | -23.30 |
| 2016-03-18 | -24.20 |
| 2016-03-17 | -24.56 |
| 2016-03-16 | -26.18 |
| 2016-03-15 | -24.92 |
| 2016-03-14 | -21.31 |
| 2016-03-11 | -23.30 |
| 2016-03-10 | -25.82 |
| 2016-03-09 | -25.82 |
| 2016-03-08 | -25.82 |
| 2016-03-07 | -26.72 |
| 2016-03-04 | -28.52 |
| 2016-03-03 | -30.32 |
| 2016-03-02 | -29.60 |
| 2016-03-01 | -34.82 |
| 2016-02-29 | -35.36 |
| 2016-02-26 | -35.00 |
| 2016-02-25 | -35.36 |
| 2016-02-24 | -30.32 |
| 2016-02-23 | -31.04 |
| 2016-02-22 | -31.04 |
| 2016-02-19 | -30.86 |
| 2016-02-18 | -31.94 |
| 2016-02-17 | -32.84 |
| 2016-02-16 | -33.02 |
| 2016-02-15 | -35.00 |
| 2016-02-12 | -36.62 |
| 2016-02-11 | -36.26 |
| 2016-02-05 | -34.10 |
| 2016-02-04 | -35.00 |
| 2016-02-03 | -35.36 |
| 2016-02-02 | -33.92 |
| 2016-02-01 | -34.28 |
| 2016-01-29 | -33.20 |
| 2016-01-28 | -37.34 |
| 2016-01-27 | -37.52 |
| 2016-01-26 | -37.88 |
| 2016-01-25 | -33.92 |
| 2016-01-22 | -33.02 |
| 2016-01-21 | -34.82 |
| 2016-01-20 | -33.02 |
| 2016-01-19 | -30.86 |
| 2016-01-18 | -33.02 |
| 2016-01-15 | -31.58 |
| 2016-01-14 | -30.50 |
| 2016-01-13 | -30.86 |
| 2016-01-12 | -30.86 |
| 2016-01-11 | -30.68 |
| 2016-01-08 | -27.44 |
| 2016-01-07 | -27.26 |
| 2016-01-06 | -24.92 |
| 2016-01-05 | -24.56 |
| 2016-01-04 | -25.10 |
| 2015-12-31 | -22.21 |
| 2015-12-30 | -21.67 |
| 2015-12-29 | -21.13 |
| 2015-12-28 | -20.59 |
| 2015-12-24 | -20.95 |
| 2015-12-23 | -21.13 |
| 2015-12-22 | -21.85 |
| 2015-12-21 | -21.67 |
| 2015-12-18 | -22.03 |
| 2015-12-17 | -22.03 |
| 2015-12-16 | -23.48 |
| 2015-12-15 | -24.38 |
| 2015-12-14 | -25.10 |
| 2015-12-11 | -24.38 |
| 2015-12-10 | -23.48 |
| 2015-12-09 | -21.85 |
| 2015-12-08 | -22.21 |
| 2015-12-07 | -20.41 |
| 2015-12-04 | -20.41 |
| 2015-12-03 | -20.41 |
| 2015-12-02 | -20.05 |
| 2015-12-01 | -21.49 |
| 2015-11-30 | -25.28 |
| 2015-11-27 | -23.84 |
| 2015-11-26 | -22.03 |
| 2015-11-25 | -22.39 |
| 2015-11-24 | -22.21 |
| 2015-11-23 | -21.85 |
| 2015-11-20 | -21.67 |
| 2015-11-19 | -22.21 |
| 2015-11-18 | -24.20 |
| 2015-11-17 | -26.18 |
| 2015-11-16 | -27.44 |
| 2015-11-13 | -26.54 |
| 2015-11-12 | -24.38 |
| 2015-11-11 | -24.02 |
| 2015-11-10 | -23.12 |
| 2015-11-09 | -21.13 |
| 2015-11-06 | -20.77 |
| 2015-11-05 | -21.67 |
| 2015-11-04 | -22.03 |
| 2015-11-03 | -23.48 |
| 2015-11-02 | -24.38 |
| 2015-10-30 | -23.84 |
| 2015-10-29 | -22.76 |
| 2015-10-28 | -22.39 |
| 2015-10-27 | -21.13 |
| 2015-10-26 | -20.95 |
| 2015-10-23 | -21.13 |
| 2015-10-22 | -22.58 |
| 2015-10-20 | -22.21 |
| 2015-10-19 | -21.31 |
| 2015-10-16 | -21.13 |
| 2015-10-15 | -20.59 |
| 2015-10-14 | -21.13 |
| 2015-10-13 | -21.13 |
| 2015-10-12 | -20.41 |
| 2015-10-09 | -22.03 |
| 2015-10-08 | -23.48 |
| 2015-10-07 | -22.21 |
| 2015-10-06 | -24.92 |
| 2015-10-05 | -24.92 |
| 2015-10-02 | -24.56 |
| 2015-09-30 | -27.44 |
| 2015-09-29 | -31.40 |
| 2015-09-25 | -29.60 |
| 2015-09-24 | -29.60 |
| 2015-09-23 | -29.06 |
| 2015-09-22 | -27.44 |
| 2015-09-21 | -28.34 |
| 2015-09-18 | -30.86 |
| 2015-09-17 | -31.22 |
| 2015-09-16 | -30.32 |
| 2015-09-15 | -32.30 |
| 2015-09-14 | -31.04 |
| 2015-09-11 | -31.40 |
| 2015-09-10 | -32.12 |
| 2015-09-09 | -30.32 |
| 2015-09-08 | -31.76 |
| 2015-09-07 | -35.36 |
| 2015-09-04 | -37.34 |
| 2015-09-02 | -35.00 |
| 2015-09-01 | -31.76 |
| 2015-08-31 | -31.58 |
| 2015-08-28 | -28.34 |
| 2015-08-27 | -32.30 |
| 2015-08-26 | -38.24 |
| 2015-08-25 | -33.38 |
| 2015-08-24 | -33.20 |
| 2015-08-21 | -27.26 |
| 2015-08-20 | -26.00 |
| 2015-08-19 | -25.28 |
| 2015-08-18 | -25.10 |
| 2015-08-17 | -23.84 |
| 2015-08-14 | -22.03 |
| 2015-08-13 | -22.03 |
| 2015-08-12 | -22.76 |
| 2015-08-11 | -17.71 |
| 2015-08-10 | -17.17 |
| 2015-08-07 | -18.07 |
| 2015-08-06 | -19.51 |
| 2015-08-05 | -19.69 |
| 2015-08-04 | -19.87 |
| 2015-08-03 | -20.41 |
| 2015-07-31 | -19.51 |
| 2015-07-30 | -19.51 |
| 2015-07-29 | -19.69 |
| 2015-07-28 | -18.97 |
| 2015-07-27 | -17.89 |
| 2015-07-24 | -13.21 |
| 2015-07-23 | -13.21 |
| 2015-07-22 | -13.93 |
| 2015-07-21 | -12.49 |
| 2015-07-20 | -12.49 |
| 2015-07-17 | -12.31 |
| 2015-07-16 | -12.85 |
| 2015-07-15 | -14.83 |
| 2015-07-14 | -12.31 |
| 2015-07-13 | -11.05 |
| 2015-07-10 | -12.31 |
| 2015-07-09 | -13.39 |
| 2015-07-08 | -21.31 |
| 2015-07-07 | -15.37 |
| 2015-07-06 | -10.69 |
| 2015-07-03 | -9.43 |
| 2015-07-02 | -7.27 |
| 2015-06-30 | -6.01 |
| 2015-06-29 | -8.17 |
| 2015-06-26 | -6.37 |
| 2015-06-25 | -3.31 |
| 2015-06-24 | -2.77 |
| 2015-06-23 | -1.51 |
| 2015-06-22 | -5.29 |
| 2015-06-19 | -6.01 |
| 2015-06-18 | -0.97 |
| 2015-06-17 | -1.87 |
| 2015-06-16 | -2.23 |
| 2015-06-15 | 1.91 |
| 2015-06-12 | 2.78 |
| 2015-06-11 | -2.23 |
| 2015-06-10 | 0.36 |
| 2015-06-09 | 0.71 |
| 2015-06-08 | 2.95 |
| 2015-06-05 | 2.09 |
| 2015-06-04 | 4.15 |
| 2015-06-03 | 5.19 |
| 2015-06-02 | 6.40 |
| 2015-06-01 | 4.84 |
| 2015-05-29 | 2.78 |
| 2015-05-28 | 7.78 |
| 2015-05-27 | 11.05 |
| 2015-05-26 | 11.05 |
| 2015-05-22 | 11.22 |
| 2015-05-21 | 10.02 |
| 2015-05-20 | 11.22 |
| 2015-05-19 | 11.74 |
| 2015-05-18 | 11.74 |
| 2015-05-15 | 11.91 |
| 2015-05-14 | 11.40 |
| 2015-05-13 | 11.40 |
| 2015-05-12 | 12.09 |
| 2015-05-11 | 15.36 |
| 2015-05-08 | 11.22 |
| 2015-05-07 | 5.53 |
| 2015-05-06 | 10.36 |
| 2015-05-05 | 13.98 |
| 2015-05-04 | 19.33 |
| 2015-04-30 | 12.09 |
| 2015-04-29 | 2.43 |
| 2015-04-28 | 3.46 |
| 2015-04-27 | 4.67 |
| 2015-04-24 | 0.19 |
| 2015-04-23 | 0.53 |
| 2015-04-22 | 1.05 |
| 2015-04-21 | -3.95 |
| 2015-04-20 | -5.16 |
| 2015-04-17 | 0.36 |
| 2015-04-16 | 0.53 |
| 2015-04-15 | 0.02 |
| 2015-04-14 | -0.33 |
| 2015-04-13 | 3.46 |
| 2015-04-10 | -8.61 |
| 2015-04-09 | -7.05 |
| 2015-04-08 | -12.40 |
| 2015-04-02 | -14.81 |
| 2015-04-01 | -16.71 |
| 2015-03-31 | -19.64 |
| 2015-03-30 | -13.78 |
| 2015-03-27 | -17.92 |
| 2015-03-26 | -23.44 |
| 2015-03-25 | -22.23 |
| 2015-03-24 | -20.68 |
| 2015-03-23 | -20.16 |
| 2015-03-20 | -22.40 |
| 2015-03-19 | -24.47 |
| 2015-03-18 | -27.57 |
| 2015-03-17 | -26.20 |
| 2015-03-16 | -24.47 |
| 2015-03-13 | -24.30 |
| 2015-03-12 | -24.13 |
| 2015-03-11 | -23.26 |
| 2015-03-10 | -22.75 |
| 2015-03-09 | -22.92 |
| 2015-03-06 | -22.57 |
| 2015-03-05 | -22.92 |
| 2015-03-04 | -21.88 |
| 2015-03-03 | -21.37 |
| 2015-03-02 | -19.99 |
| 2015-02-27 | -20.50 |
| 2015-02-26 | -19.64 |
| 2015-02-25 | -21.54 |
| 2015-02-24 | -21.54 |
| 2015-02-23 | -21.37 |
| 2015-02-18 | -20.50 |
| 2015-02-17 | -21.19 |
| 2015-02-16 | -19.99 |
| 2015-02-13 | -21.02 |
| 2015-02-12 | -21.88 |
| 2015-02-11 | -22.75 |
| 2015-02-10 | -21.88 |
| 2015-02-09 | -21.88 |
| 2015-02-06 | -20.16 |
| 2015-02-05 | -20.16 |
| 2015-02-04 | -20.85 |
| 2015-02-03 | -20.16 |
| 2015-02-02 | -19.64 |
| 2015-01-30 | -18.44 |
| 2015-01-29 | -18.78 |
| 2015-01-28 | -16.88 |
| 2015-01-27 | -16.88 |
| 2015-01-26 | -16.02 |
| 2015-01-23 | -16.71 |
| 2015-01-22 | -17.23 |
| 2015-01-21 | -17.40 |
| 2015-01-20 | -20.16 |
| 2015-01-19 | -21.54 |
| 2015-01-16 | -19.64 |
| 2015-01-15 | -18.26 |
| 2015-01-14 | -16.37 |
| 2015-01-13 | -15.85 |
| 2015-01-12 | -15.85 |
| 2015-01-09 | -14.12 |
| 2015-01-08 | -15.85 |
| 2015-01-07 | -13.61 |
| 2015-01-06 | -8.43 |
| 2015-01-05 | -8.43 |
| 2015-01-02 | -15.85 |
| 2014-12-31 | -23.95 |
| 2014-12-30 | -23.26 |
| 2014-12-29 | -24.99 |
| 2014-12-24 | -25.51 |
| 2014-12-23 | -26.37 |
| 2014-12-22 | -26.54 |
| 2014-12-19 | -26.20 |
| 2014-12-18 | -25.51 |
| 2014-12-17 | -25.33 |
| 2014-12-16 | -24.99 |
| 2014-12-15 | -22.23 |
| 2014-12-12 | -29.99 |
| 2014-12-11 | -29.99 |
| 2014-12-10 | -29.30 |
| 2014-12-09 | -28.09 |
| 2014-12-08 | -24.13 |
| 2014-12-05 | -25.51 |
| 2014-12-04 | -24.13 |
| 2014-12-03 | -22.23 |
| 2014-12-02 | -21.02 |
| 2014-12-01 | -23.26 |
| 2014-11-28 | -21.19 |
| 2014-11-27 | -23.09 |
| 2014-11-26 | -24.30 |
| 2014-11-25 | -24.82 |
| 2014-11-24 | -23.44 |
| 2014-11-21 | -31.89 |
| 2014-11-20 | -32.40 |
| 2014-11-19 | -30.68 |
| 2014-11-18 | -29.30 |
| 2014-11-17 | -28.61 |
| 2014-11-14 | -27.06 |
| 2014-11-13 | -25.16 |
| 2014-11-12 | -26.37 |
| 2014-11-11 | -27.92 |
| 2014-11-10 | -26.20 |
| 2014-11-07 | -30.16 |
| 2014-11-06 | -28.44 |
| 2014-11-05 | -25.51 |
| 2014-11-04 | -23.61 |
| 2014-11-03 | -22.06 |
| 2014-10-31 | -24.64 |
| 2014-10-30 | -26.02 |
| 2014-10-29 | -28.09 |
| 2014-10-28 | -28.44 |
| 2014-10-27 | -28.09 |
| 2014-10-24 | -29.47 |
| 2014-10-23 | -29.30 |
| 2014-10-22 | -31.71 |
| 2014-10-21 | -33.44 |
| 2014-10-20 | -34.17 |
| 2014-10-17 | -34.51 |
| 2014-10-16 | -31.75 |
| 2014-10-15 | -28.31 |
| 2014-10-14 | -28.48 |
| 2014-10-13 | -31.93 |
| 2014-10-10 | -17.79 |
| 2014-10-09 | -17.79 |
| 2014-10-08 | -17.79 |
| 2014-10-07 | -17.79 |
| 2014-10-06 | -17.79 |
| 2014-10-03 | -17.79 |
| 2014-09-30 | -17.79 |
| 2014-09-29 | -16.41 |
| 2014-09-26 | -10.21 |
| 2014-09-25 | -9.52 |
| 2014-09-24 | -8.14 |
| 2014-09-23 | -7.11 |
| 2014-09-22 | -7.11 |
| 2014-09-19 | 0.13 |
| 2014-09-18 | 1.34 |
| 2014-09-17 | 3.58 |
| 2014-09-16 | 4.09 |
| 2014-09-15 | 4.27 |
| 2014-09-12 | 5.47 |
| 2014-09-11 | 5.21 |
| 2014-09-10 | 6.22 |
| 2014-09-08 | 8.24 |
| 2014-09-05 | 7.23 |
| 2014-09-04 | 8.24 |
| 2014-09-03 | 5.05 |
| 2014-09-02 | 3.53 |
| 2014-09-01 | 2.52 |
| 2014-08-29 | 2.35 |
| 2014-08-28 | 2.69 |
| 2014-08-27 | 5.38 |
| 2014-08-26 | 4.20 |
| 2014-08-25 | 4.37 |
| 2014-08-22 | 5.05 |
| 2014-08-21 | 4.54 |
| 2014-08-20 | 5.38 |
| 2014-08-19 | 5.72 |
| 2014-08-18 | 5.55 |
| 2014-08-15 | 6.90 |
| 2014-08-14 | 6.90 |
| 2014-08-13 | 8.24 |
| 2014-08-12 | 7.91 |
| 2014-08-11 | 7.74 |
| 2014-08-08 | 6.56 |
| 2014-08-07 | 7.74 |
| 2014-08-06 | 7.74 |
| 2014-08-05 | 8.24 |
| 2014-08-04 | 9.76 |
| 2014-08-01 | 10.43 |
| 2014-07-31 | 11.44 |
| 2014-07-30 | 9.59 |
| 2014-07-29 | 12.12 |
| 2014-07-28 | 10.26 |
| 2014-07-25 | 8.08 |
| 2014-07-24 | 7.23 |
| 2014-07-23 | 1.51 |
| 2014-07-22 | -1.01 |
| 2014-07-21 | -3.03 |
| 2014-07-18 | -4.04 |
| 2014-07-17 | -5.05 |
| 2014-07-16 | -4.55 |
| 2014-07-15 | -4.72 |
| 2014-07-14 | -4.72 |
| 2014-07-11 | -5.22 |
| 2014-07-10 | -5.22 |
| 2014-07-09 | -4.72 |
| 2014-07-08 | -2.02 |
| 2014-07-07 | -1.86 |
| 2014-07-04 | -2.87 |
| 2014-07-03 | -5.05 |
| 2014-07-02 | -7.75 |
| 2014-06-30 | -8.08 |
| 2014-06-27 | -11.12 |
| 2014-06-26 | -11.62 |
| 2014-06-25 | -12.13 |
| 2014-06-24 | -11.28 |
| 2014-06-23 | -10.27 |
| 2014-06-20 | -9.43 |
| 2014-06-19 | -7.75 |
| 2014-06-18 | -6.57 |
| 2014-06-17 | -4.72 |
| 2014-06-16 | -2.87 |
| 2014-06-13 | -3.66 |
| 2014-06-12 | -3.82 |
| 2014-06-11 | -3.50 |
| 2014-06-10 | -3.03 |
| 2014-06-09 | -3.50 |
| 2014-06-06 | -3.50 |
| 2014-06-05 | -4.30 |
| 2014-06-04 | -5.10 |
| 2014-06-03 | -5.10 |
| 2014-05-30 | -4.46 |
| 2014-05-29 | -3.82 |
| 2014-05-28 | -3.82 |
| 2014-05-27 | -4.14 |
| 2014-05-26 | -4.62 |
| 2014-05-23 | -4.94 |
| 2014-05-22 | -8.92 |
| 2014-05-21 | -10.67 |
| 2014-05-20 | -11.15 |
| 2014-05-19 | -10.51 |
| 2014-05-16 | -9.24 |
| 2014-05-15 | -7.32 |
| 2014-05-14 | -5.57 |
| 2014-05-13 | -7.96 |
| 2014-05-12 | -9.24 |
| 2014-05-09 | -10.35 |
| 2014-05-08 | -8.76 |
| 2014-05-07 | -6.37 |
| 2014-05-05 | -1.43 |
| 2014-05-02 | 0.32 |
| 2014-04-30 | 0.16 |
| 2014-04-29 | 0.96 |
| 2014-04-28 | 1.27 |
| 2014-04-25 | 2.39 |
| 2014-04-24 | 3.03 |
| 2014-04-23 | 1.59 |
| 2014-04-22 | 3.18 |
| 2014-04-17 | 4.46 |
| 2014-04-16 | 4.14 |
| 2014-04-15 | 4.62 |
| 2014-04-14 | 9.71 |
| 2014-04-11 | 9.08 |
| 2014-04-10 | 11.15 |
| 2014-04-09 | 11.31 |
| 2014-04-08 | 10.67 |
| 2014-04-07 | 8.44 |
| 2014-04-04 | 7.80 |
| 2014-04-03 | 10.35 |
| 2014-04-02 | 6.85 |
| 2014-04-01 | 1.59 |
| 2014-03-31 | 1.27 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy