Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-26 | 234.58 |
| 2026-01-23 | 226.97 |
| 2026-01-22 | 229.51 |
| 2026-01-21 | 227.82 |
| 2026-01-20 | 227.82 |
| 2026-01-19 | 222.75 |
| 2026-01-16 | 224.44 |
| 2026-01-15 | 225.28 |
| 2026-01-14 | 227.82 |
| 2026-01-13 | 229.51 |
| 2026-01-12 | 232.04 |
| 2026-01-09 | 235.42 |
| 2026-01-08 | 236.27 |
| 2026-01-07 | 234.58 |
| 2026-01-06 | 239.65 |
| 2026-01-05 | 238.80 |
| 2026-01-02 | 236.27 |
| 2025-12-31 | 232.89 |
| 2025-12-30 | 232.04 |
| 2025-12-29 | 237.96 |
| 2025-12-24 | 241.33 |
| 2025-12-23 | 240.49 |
| 2025-12-22 | 243.02 |
| 2025-12-19 | 243.87 |
| 2025-12-18 | 243.87 |
| 2025-12-17 | 243.02 |
| 2025-12-16 | 243.87 |
| 2025-12-15 | 251.47 |
| 2025-12-12 | 250.63 |
| 2025-12-11 | 248.94 |
| 2025-12-10 | 257.39 |
| 2025-12-09 | 250.63 |
| 2025-12-08 | 262.46 |
| 2025-12-05 | 271.75 |
| 2025-12-04 | 270.06 |
| 2025-12-03 | 269.22 |
| 2025-12-02 | 273.44 |
| 2025-12-01 | 270.06 |
| 2025-11-28 | 265.84 |
| 2025-11-27 | 270.91 |
| 2025-11-26 | 275.98 |
| 2025-11-25 | 281.04 |
| 2025-11-24 | 276.82 |
| 2025-11-21 | 270.06 |
| 2025-11-20 | 283.58 |
| 2025-11-19 | 284.42 |
| 2025-11-18 | 280.20 |
| 2025-11-17 | 292.03 |
| 2025-11-14 | 287.80 |
| 2025-11-13 | 289.49 |
| 2025-11-12 | 290.34 |
| 2025-11-11 | 291.18 |
| 2025-11-10 | 289.49 |
| 2025-11-07 | 297.10 |
| 2025-11-06 | 300.48 |
| 2025-11-05 | 294.56 |
| 2025-11-04 | 286.96 |
| 2025-11-03 | 274.29 |
| 2025-10-31 | 267.53 |
| 2025-10-30 | 279.35 |
| 2025-10-28 | 274.29 |
| 2025-10-27 | 276.82 |
| 2025-10-24 | 271.75 |
| 2025-10-23 | 270.91 |
| 2025-10-22 | 270.91 |
| 2025-10-21 | 275.13 |
| 2025-10-20 | 266.68 |
| 2025-10-17 | 269.22 |
| 2025-10-16 | 275.13 |
| 2025-10-15 | 269.22 |
| 2025-10-14 | 266.68 |
| 2025-10-13 | 266.68 |
| 2025-10-10 | 260.77 |
| 2025-10-09 | 260.77 |
| 2025-10-08 | 254.01 |
| 2025-10-06 | 255.70 |
| 2025-10-03 | 259.08 |
| 2025-10-02 | 258.23 |
| 2025-09-30 | 259.08 |
| 2025-09-29 | 261.61 |
| 2025-09-26 | 261.61 |
| 2025-09-25 | 255.70 |
| 2025-09-24 | 254.85 |
| 2025-09-23 | 252.32 |
| 2025-09-22 | 254.01 |
| 2025-09-19 | 256.54 |
| 2025-09-18 | 259.92 |
| 2025-09-17 | 260.77 |
| 2025-09-16 | 264.99 |
| 2025-09-15 | 267.53 |
| 2025-09-12 | 275.13 |
| 2025-09-11 | 282.73 |
| 2025-09-10 | 275.98 |
| 2025-09-09 | 274.29 |
| 2025-09-08 | 280.20 |
| 2025-09-05 | 270.91 |
| 2025-09-04 | 254.01 |
| 2025-09-03 | 259.08 |
| 2025-09-02 | 260.77 |
| 2025-09-01 | 267.53 |
| 2025-08-29 | 266.68 |
| 2025-08-28 | 264.15 |
| 2025-08-27 | 257.39 |
| 2025-08-26 | 259.08 |
| 2025-08-25 | 259.08 |
| 2025-08-22 | 256.54 |
| 2025-08-21 | 257.39 |
| 2025-08-20 | 256.54 |
| 2025-08-19 | 255.70 |
| 2025-08-18 | 258.23 |
| 2025-08-15 | 260.77 |
| 2025-08-14 | 259.92 |
| 2025-08-13 | 269.22 |
| 2025-08-12 | 271.75 |
| 2025-08-11 | 270.06 |
| 2025-08-08 | 270.91 |
| 2025-08-07 | 266.68 |
| 2025-08-06 | 258.23 |
| 2025-08-05 | 257.39 |
| 2025-08-04 | 252.32 |
| 2025-08-01 | 255.70 |
| 2025-07-31 | 254.85 |
| 2025-07-30 | 264.15 |
| 2025-07-29 | 255.70 |
| 2025-07-28 | 255.70 |
| 2025-07-25 | 259.08 |
| 2025-07-24 | 260.77 |
| 2025-07-23 | 258.23 |
| 2025-07-22 | 261.61 |
| 2025-07-21 | 248.09 |
| 2025-07-18 | 245.56 |
| 2025-07-17 | 243.02 |
| 2025-07-16 | 243.87 |
| 2025-07-15 | 252.32 |
| 2025-07-14 | 251.47 |
| 2025-07-11 | 245.56 |
| 2025-07-10 | 244.71 |
| 2025-07-09 | 243.87 |
| 2025-07-08 | 244.71 |
| 2025-07-07 | 247.25 |
| 2025-07-04 | 244.71 |
| 2025-07-03 | 250.63 |
| 2025-07-02 | 253.16 |
| 2025-06-30 | 253.16 |
| 2025-06-27 | 247.56 |
| 2025-06-26 | 254.76 |
| 2025-06-25 | 253.16 |
| 2025-06-24 | 254.76 |
| 2025-06-23 | 253.16 |
| 2025-06-20 | 249.96 |
| 2025-06-19 | 249.96 |
| 2025-06-18 | 259.57 |
| 2025-06-17 | 262.77 |
| 2025-06-16 | 265.98 |
| 2025-06-13 | 264.37 |
| 2025-06-12 | 252.36 |
| 2025-06-11 | 247.56 |
| 2025-06-10 | 242.75 |
| 2025-06-09 | 242.75 |
| 2025-06-06 | 245.16 |
| 2025-06-05 | 241.15 |
| 2025-06-04 | 240.35 |
| 2025-06-03 | 238.75 |
| 2025-06-02 | 225.94 |
| 2025-05-30 | 239.55 |
| 2025-05-29 | 238.75 |
| 2025-05-28 | 239.55 |
| 2025-05-27 | 238.75 |
| 2025-05-26 | 233.14 |
| 2025-05-23 | 237.95 |
| 2025-05-22 | 240.35 |
| 2025-05-21 | 242.75 |
| 2025-05-20 | 247.56 |
| 2025-05-19 | 243.55 |
| 2025-05-16 | 245.96 |
| 2025-05-15 | 241.95 |
| 2025-05-14 | 241.95 |
| 2025-05-13 | 249.16 |
| 2025-05-12 | 248.36 |
| 2025-05-09 | 249.16 |
| 2025-05-08 | 242.75 |
| 2025-05-07 | 242.75 |
| 2025-05-06 | 241.95 |
| 2025-05-02 | 244.35 |
| 2025-04-30 | 232.34 |
| 2025-04-29 | 230.74 |
| 2025-04-28 | 225.13 |
| 2025-04-25 | 223.53 |
| 2025-04-24 | 221.13 |
| 2025-04-23 | 220.33 |
| 2025-04-22 | 219.53 |
| 2025-04-17 | 214.72 |
| 2025-04-16 | 217.13 |
| 2025-04-15 | 219.53 |
| 2025-04-14 | 215.52 |
| 2025-04-11 | 209.92 |
| 2025-04-10 | 209.12 |
| 2025-04-09 | 204.31 |
| 2025-04-08 | 187.50 |
| 2025-04-07 | 183.49 |
| 2025-04-03 | 204.31 |
| 2025-04-02 | 199.51 |
| 2025-04-01 | 201.91 |
| 2025-03-31 | 204.31 |
| 2025-03-28 | 200.31 |
| 2025-03-27 | 193.10 |
| 2025-03-26 | 192.30 |
| 2025-03-25 | 209.12 |
| 2025-03-24 | 208.32 |
| 2025-03-21 | 205.11 |
| 2025-03-20 | 208.32 |
| 2025-03-19 | 210.72 |
| 2025-03-18 | 212.32 |
| 2025-03-17 | 204.31 |
| 2025-03-14 | 201.91 |
| 2025-03-13 | 195.50 |
| 2025-03-12 | 193.10 |
| 2025-03-11 | 190.70 |
| 2025-03-10 | 190.70 |
| 2025-03-07 | 191.50 |
| 2025-03-06 | 191.50 |
| 2025-03-05 | 193.90 |
| 2025-03-04 | 197.11 |
| 2025-03-03 | 201.11 |
| 2025-02-28 | 197.11 |
| 2025-02-27 | 201.91 |
| 2025-02-26 | 202.71 |
| 2025-02-25 | 196.30 |
| 2025-02-24 | 201.11 |
| 2025-02-21 | 202.71 |
| 2025-02-20 | 203.51 |
| 2025-02-19 | 205.11 |
| 2025-02-18 | 200.31 |
| 2025-02-17 | 202.71 |
| 2025-02-14 | 201.11 |
| 2025-02-13 | 197.11 |
| 2025-02-12 | 203.51 |
| 2025-02-11 | 195.50 |
| 2025-02-10 | 201.91 |
| 2025-02-07 | 208.32 |
| 2025-02-06 | 207.52 |
| 2025-02-05 | 193.10 |
| 2025-02-04 | 180.29 |
| 2025-02-03 | 185.09 |
| 2025-01-28 | 197.11 |
| 2025-01-27 | 201.91 |
| 2025-01-24 | 201.11 |
| 2025-01-23 | 199.51 |
| 2025-01-22 | 193.10 |
| 2025-01-21 | 192.30 |
| 2025-01-20 | 194.70 |
| 2025-01-17 | 197.11 |
| 2025-01-16 | 195.50 |
| 2025-01-15 | 194.70 |
| 2025-01-14 | 197.91 |
| 2025-01-13 | 184.29 |
| 2025-01-10 | 198.71 |
| 2025-01-09 | 197.91 |
| 2025-01-08 | 194.70 |
| 2025-01-07 | 188.30 |
| 2025-01-06 | 192.30 |
| 2025-01-03 | 188.30 |
| 2025-01-02 | 191.50 |
| 2024-12-31 | 194.70 |
| 2024-12-30 | 190.70 |
| 2024-12-27 | 189.90 |
| 2024-12-24 | 182.69 |
| 2024-12-23 | 181.09 |
| 2024-12-20 | 181.89 |
| 2024-12-19 | 189.10 |
| 2024-12-18 | 193.10 |
| 2024-12-17 | 185.09 |
| 2024-12-16 | 185.89 |
| 2024-12-13 | 181.09 |
| 2024-12-12 | 185.09 |
| 2024-12-11 | 184.29 |
| 2024-12-10 | 185.09 |
| 2024-12-09 | 192.30 |
| 2024-12-06 | 185.09 |
| 2024-12-05 | 185.89 |
| 2024-12-04 | 183.49 |
| 2024-12-03 | 181.89 |
| 2024-12-02 | 177.89 |
| 2024-11-29 | 171.48 |
| 2024-11-28 | 172.28 |
| 2024-11-27 | 173.08 |
| 2024-11-26 | 165.07 |
| 2024-11-25 | 166.67 |
| 2024-11-22 | 165.87 |
| 2024-11-21 | 170.68 |
| 2024-11-20 | 175.48 |
| 2024-11-19 | 173.08 |
| 2024-11-18 | 173.88 |
| 2024-11-15 | 169.08 |
| 2024-11-14 | 165.07 |
| 2024-11-13 | 169.08 |
| 2024-11-12 | 166.67 |
| 2024-11-11 | 173.08 |
| 2024-11-08 | 176.28 |
| 2024-11-07 | 179.49 |
| 2024-11-06 | 174.68 |
| 2024-11-05 | 178.69 |
| 2024-11-04 | 176.28 |
| 2024-11-01 | 178.69 |
| 2024-10-31 | 183.49 |
| 2024-10-30 | 177.89 |
| 2024-10-29 | 183.49 |
| 2024-10-28 | 192.30 |
| 2024-10-25 | 192.30 |
| 2024-10-24 | 189.10 |
| 2024-10-23 | 193.90 |
| 2024-10-22 | 191.50 |
| 2024-10-21 | 185.89 |
| 2024-10-18 | 187.50 |
| 2024-10-17 | 177.89 |
| 2024-10-16 | 179.49 |
| 2024-10-15 | 181.09 |
| 2024-10-14 | 190.70 |
| 2024-10-10 | 191.50 |
| 2024-10-09 | 182.69 |
| 2024-10-08 | 200.31 |
| 2024-10-07 | 249.16 |
| 2024-10-04 | 224.33 |
| 2024-10-03 | 200.31 |
| 2024-10-02 | 202.71 |
| 2024-09-30 | 192.30 |
| 2024-09-27 | 182.69 |
| 2024-09-26 | 173.08 |
| 2024-09-25 | 162.67 |
| 2024-09-24 | 161.87 |
| 2024-09-23 | 149.06 |
| 2024-09-20 | 147.45 |
| 2024-09-19 | 148.26 |
| 2024-09-17 | 143.45 |
| 2024-09-16 | 141.85 |
| 2024-09-13 | 145.85 |
| 2024-09-12 | 139.45 |
| 2024-09-11 | 141.05 |
| 2024-09-10 | 143.45 |
| 2024-09-09 | 141.05 |
| 2024-09-05 | 152.26 |
| 2024-09-04 | 152.26 |
| 2024-09-03 | 156.26 |
| 2024-09-02 | 159.47 |
| 2024-08-30 | 164.27 |
| 2024-08-29 | 158.67 |
| 2024-08-28 | 154.66 |
| 2024-08-27 | 153.86 |
| 2024-08-26 | 156.26 |
| 2024-08-23 | 156.26 |
| 2024-08-22 | 156.26 |
| 2024-08-21 | 155.46 |
| 2024-08-20 | 152.26 |
| 2024-08-19 | 156.26 |
| 2024-08-16 | 153.06 |
| 2024-08-15 | 153.06 |
| 2024-08-14 | 154.66 |
| 2024-08-13 | 159.47 |
| 2024-08-12 | 157.87 |
| 2024-08-09 | 157.06 |
| 2024-08-08 | 155.46 |
| 2024-08-07 | 157.06 |
| 2024-08-06 | 153.06 |
| 2024-08-05 | 150.66 |
| 2024-08-02 | 157.06 |
| 2024-08-01 | 161.87 |
| 2024-07-31 | 168.28 |
| 2024-07-30 | 164.27 |
| 2024-07-29 | 173.88 |
| 2024-07-26 | 177.09 |
| 2024-07-25 | 175.48 |
| 2024-07-24 | 178.69 |
| 2024-07-23 | 174.68 |
| 2024-07-22 | 178.69 |
| 2024-07-19 | 176.28 |
| 2024-07-18 | 184.29 |
| 2024-07-17 | 174.68 |
| 2024-07-16 | 181.89 |
| 2024-07-15 | 185.09 |
| 2024-07-12 | 181.09 |
| 2024-07-11 | 185.09 |
| 2024-07-10 | 177.89 |
| 2024-07-09 | 187.50 |
| 2024-07-08 | 194.70 |
| 2024-07-05 | 197.91 |
| 2024-07-04 | 196.30 |
| 2024-07-03 | 200.31 |
| 2024-07-02 | 192.30 |
| 2024-06-28 | 183.49 |
| 2024-06-27 | 180.29 |
| 2024-06-26 | 185.89 |
| 2024-06-25 | 192.30 |
| 2024-06-24 | 193.90 |
| 2024-06-21 | 197.11 |
| 2024-06-20 | 207.52 |
| 2024-06-19 | 214.72 |
| 2024-06-18 | 206.72 |
| 2024-06-17 | 201.11 |
| 2024-06-14 | 202.71 |
| 2024-06-13 | 204.31 |
| 2024-06-12 | 203.51 |
| 2024-06-11 | 191.88 |
| 2024-06-07 | 203.16 |
| 2024-06-06 | 194.89 |
| 2024-06-05 | 190.37 |
| 2024-06-04 | 193.38 |
| 2024-06-03 | 182.10 |
| 2024-05-31 | 176.83 |
| 2024-05-30 | 179.84 |
| 2024-05-29 | 179.84 |
| 2024-05-28 | 182.10 |
| 2024-05-27 | 179.84 |
| 2024-05-24 | 171.57 |
| 2024-05-23 | 167.05 |
| 2024-05-22 | 174.58 |
| 2024-05-21 | 175.33 |
| 2024-05-20 | 182.10 |
| 2024-05-17 | 181.35 |
| 2024-05-16 | 174.58 |
| 2024-05-14 | 178.34 |
| 2024-05-13 | 177.59 |
| 2024-05-10 | 172.32 |
| 2024-05-09 | 156.52 |
| 2024-05-08 | 149.00 |
| 2024-05-07 | 150.50 |
| 2024-05-06 | 155.02 |
| 2024-05-03 | 149.75 |
| 2024-05-02 | 143.73 |
| 2024-04-30 | 141.48 |
| 2024-04-29 | 141.48 |
| 2024-04-26 | 142.23 |
| 2024-04-25 | 142.23 |
| 2024-04-24 | 143.73 |
| 2024-04-23 | 138.47 |
| 2024-04-22 | 137.72 |
| 2024-04-19 | 141.48 |
| 2024-04-18 | 142.23 |
| 2024-04-17 | 142.98 |
| 2024-04-16 | 138.47 |
| 2024-04-15 | 144.49 |
| 2024-04-12 | 147.50 |
| 2024-04-11 | 150.50 |
| 2024-04-10 | 146.74 |
| 2024-04-09 | 142.23 |
| 2024-04-08 | 144.49 |
| 2024-04-05 | 157.28 |
| 2024-04-03 | 149.00 |
| 2024-04-02 | 134.71 |
| 2024-03-28 | 122.67 |
| 2024-03-27 | 119.66 |
| 2024-03-26 | 117.41 |
| 2024-03-25 | 118.91 |
| 2024-03-22 | 115.15 |
| 2024-03-21 | 120.41 |
| 2024-03-20 | 121.92 |
| 2024-03-19 | 124.93 |
| 2024-03-18 | 124.93 |
| 2024-03-15 | 121.92 |
| 2024-03-14 | 124.93 |
| 2024-03-13 | 127.18 |
| 2024-03-12 | 124.93 |
| 2024-03-11 | 129.44 |
| 2024-03-08 | 127.94 |
| 2024-03-07 | 122.67 |
| 2024-03-06 | 121.92 |
| 2024-03-05 | 119.66 |
| 2024-03-04 | 122.67 |
| 2024-03-01 | 125.68 |
| 2024-02-29 | 124.18 |
| 2024-02-28 | 121.17 |
| 2024-02-27 | 124.93 |
| 2024-02-26 | 128.69 |
| 2024-02-23 | 130.19 |
| 2024-02-22 | 130.19 |
| 2024-02-21 | 124.18 |
| 2024-02-20 | 121.92 |
| 2024-02-19 | 118.16 |
| 2024-02-16 | 120.41 |
| 2024-02-15 | 110.63 |
| 2024-02-14 | 106.12 |
| 2024-02-09 | 108.38 |
| 2024-02-08 | 113.64 |
| 2024-02-07 | 112.89 |
| 2024-02-06 | 105.37 |
| 2024-02-05 | 98.60 |
| 2024-02-02 | 103.11 |
| 2024-02-01 | 104.62 |
| 2024-01-31 | 103.11 |
| 2024-01-30 | 103.11 |
| 2024-01-29 | 109.88 |
| 2024-01-26 | 109.88 |
| 2024-01-25 | 113.64 |
| 2024-01-24 | 103.86 |
| 2024-01-23 | 95.59 |
| 2024-01-22 | 94.08 |
| 2024-01-19 | 97.09 |
| 2024-01-18 | 104.62 |
| 2024-01-17 | 103.11 |
| 2024-01-16 | 108.38 |
| 2024-01-15 | 116.65 |
| 2024-01-12 | 115.90 |
| 2024-01-11 | 118.16 |
| 2024-01-10 | 120.41 |
| 2024-01-09 | 121.92 |
| 2024-01-08 | 115.90 |
| 2024-01-05 | 117.41 |
| 2024-01-04 | 119.66 |
| 2024-01-03 | 112.14 |
| 2024-01-02 | 115.90 |
| 2023-12-29 | 113.64 |
| 2023-12-28 | 107.63 |
| 2023-12-27 | 103.86 |
| 2023-12-22 | 102.36 |
| 2023-12-21 | 103.11 |
| 2023-12-20 | 101.61 |
| 2023-12-19 | 97.85 |
| 2023-12-18 | 99.35 |
| 2023-12-15 | 99.35 |
| 2023-12-14 | 96.34 |
| 2023-12-13 | 92.58 |
| 2023-12-12 | 94.08 |
| 2023-12-11 | 94.84 |
| 2023-12-08 | 93.33 |
| 2023-12-07 | 88.82 |
| 2023-12-06 | 88.82 |
| 2023-12-05 | 89.57 |
| 2023-12-04 | 91.08 |
| 2023-12-01 | 91.83 |
| 2023-11-30 | 95.59 |
| 2023-11-29 | 94.08 |
| 2023-11-28 | 97.85 |
| 2023-11-27 | 97.85 |
| 2023-11-24 | 98.60 |
| 2023-11-23 | 100.86 |
| 2023-11-22 | 98.60 |
| 2023-11-21 | 101.61 |
| 2023-11-20 | 100.10 |
| 2023-11-17 | 97.85 |
| 2023-11-16 | 98.60 |
| 2023-11-15 | 101.61 |
| 2023-11-14 | 98.60 |
| 2023-11-13 | 97.85 |
| 2023-11-10 | 97.09 |
| 2023-11-09 | 99.35 |
| 2023-11-08 | 101.61 |
| 2023-11-07 | 101.61 |
| 2023-11-06 | 103.86 |
| 2023-11-03 | 105.37 |
| 2023-11-02 | 104.62 |
| 2023-11-01 | 103.86 |
| 2023-10-31 | 104.62 |
| 2023-10-30 | 103.86 |
| 2023-10-27 | 103.11 |
| 2023-10-26 | 100.86 |
| 2023-10-25 | 100.86 |
| 2023-10-24 | 100.86 |
| 2023-10-20 | 99.35 |
| 2023-10-19 | 99.35 |
| 2023-10-18 | 100.10 |
| 2023-10-17 | 104.62 |
| 2023-10-16 | 103.11 |
| 2023-10-13 | 102.36 |
| 2023-10-12 | 104.62 |
| 2023-10-11 | 105.37 |
| 2023-10-10 | 103.11 |
| 2023-10-09 | 102.36 |
| 2023-10-06 | 95.59 |
| 2023-10-05 | 91.08 |
| 2023-10-04 | 94.08 |
| 2023-10-03 | 94.84 |
| 2023-09-29 | 103.86 |
| 2023-09-28 | 103.11 |
| 2023-09-27 | 103.11 |
| 2023-09-26 | 102.36 |
| 2023-09-25 | 105.37 |
| 2023-09-22 | 106.87 |
| 2023-09-21 | 103.86 |
| 2023-09-20 | 106.12 |
| 2023-09-19 | 106.12 |
| 2023-09-18 | 107.63 |
| 2023-09-15 | 107.63 |
| 2023-09-14 | 106.87 |
| 2023-09-13 | 105.37 |
| 2023-09-12 | 106.12 |
| 2023-09-11 | 106.12 |
| 2023-09-07 | 106.12 |
| 2023-09-06 | 109.13 |
| 2023-09-05 | 109.13 |
| 2023-09-04 | 110.63 |
| 2023-08-31 | 107.63 |
| 2023-08-30 | 109.13 |
| 2023-08-29 | 118.16 |
| 2023-08-28 | 109.13 |
| 2023-08-25 | 113.64 |
| 2023-08-24 | 110.63 |
| 2023-08-23 | 108.38 |
| 2023-08-22 | 109.88 |
| 2023-08-21 | 108.38 |
| 2023-08-18 | 112.89 |
| 2023-08-17 | 111.39 |
| 2023-08-16 | 112.14 |
| 2023-08-15 | 111.39 |
| 2023-08-14 | 110.63 |
| 2023-08-11 | 112.89 |
| 2023-08-10 | 120.41 |
| 2023-08-09 | 116.65 |
| 2023-08-08 | 112.89 |
| 2023-08-07 | 112.14 |
| 2023-08-04 | 112.89 |
| 2023-08-03 | 113.64 |
| 2023-08-02 | 113.64 |
| 2023-08-01 | 115.90 |
| 2023-07-31 | 115.15 |
| 2023-07-28 | 114.40 |
| 2023-07-27 | 114.40 |
| 2023-07-26 | 112.89 |
| 2023-07-25 | 112.89 |
| 2023-07-24 | 110.63 |
| 2023-07-21 | 112.14 |
| 2023-07-20 | 112.89 |
| 2023-07-19 | 112.14 |
| 2023-07-18 | 111.39 |
| 2023-07-14 | 116.65 |
| 2023-07-13 | 116.65 |
| 2023-07-12 | 114.40 |
| 2023-07-11 | 114.40 |
| 2023-07-10 | 112.14 |
| 2023-07-07 | 110.63 |
| 2023-07-06 | 111.39 |
| 2023-07-05 | 112.89 |
| 2023-07-04 | 116.65 |
| 2023-07-03 | 116.65 |
| 2023-06-30 | 111.39 |
| 2023-06-29 | 112.14 |
| 2023-06-28 | 112.14 |
| 2023-06-27 | 109.88 |
| 2023-06-26 | 109.88 |
| 2023-06-23 | 102.36 |
| 2023-06-21 | 114.40 |
| 2023-06-20 | 117.41 |
| 2023-06-19 | 121.17 |
| 2023-06-16 | 121.92 |
| 2023-06-15 | 119.66 |
| 2023-06-14 | 117.41 |
| 2023-06-13 | 118.16 |
| 2023-06-12 | 119.66 |
| 2023-06-09 | 122.67 |
| 2023-06-08 | 124.18 |
| 2023-06-07 | 124.18 |
| 2023-06-06 | 124.93 |
| 2023-06-05 | 127.94 |
| 2023-06-02 | 130.19 |
| 2023-06-01 | 123.42 |
| 2023-05-31 | 122.67 |
| 2023-05-30 | 125.68 |
| 2023-05-29 | 126.43 |
| 2023-05-25 | 129.44 |
| 2023-05-24 | 132.45 |
| 2023-05-23 | 136.21 |
| 2023-05-22 | 141.48 |
| 2023-05-19 | 131.70 |
| 2023-05-18 | 136.21 |
| 2023-05-17 | 130.33 |
| 2023-05-16 | 132.44 |
| 2023-05-15 | 132.44 |
| 2023-05-12 | 131.04 |
| 2023-05-11 | 133.84 |
| 2023-05-10 | 131.74 |
| 2023-05-09 | 133.84 |
| 2023-05-08 | 134.55 |
| 2023-05-05 | 131.04 |
| 2023-05-04 | 128.93 |
| 2023-05-03 | 117.69 |
| 2023-05-02 | 121.20 |
| 2023-04-28 | 140.87 |
| 2023-04-27 | 138.06 |
| 2023-04-26 | 136.65 |
| 2023-04-25 | 133.84 |
| 2023-04-24 | 137.36 |
| 2023-04-21 | 138.06 |
| 2023-04-20 | 140.87 |
| 2023-04-19 | 140.87 |
| 2023-04-18 | 144.38 |
| 2023-04-17 | 145.78 |
| 2023-04-14 | 142.97 |
| 2023-04-13 | 140.16 |
| 2023-04-12 | 137.36 |
| 2023-04-11 | 138.76 |
| 2023-04-06 | 136.65 |
| 2023-04-04 | 140.16 |
| 2023-04-03 | 138.76 |
| 2023-03-31 | 140.87 |
| 2023-03-30 | 138.76 |
| 2023-03-29 | 136.65 |
| 2023-03-28 | 138.06 |
| 2023-03-27 | 138.76 |
| 2023-03-24 | 139.46 |
| 2023-03-23 | 142.97 |
| 2023-03-22 | 140.87 |
| 2023-03-21 | 139.46 |
| 2023-03-20 | 138.76 |
| 2023-03-17 | 142.97 |
| 2023-03-16 | 138.06 |
| 2023-03-15 | 144.38 |
| 2023-03-14 | 140.16 |
| 2023-03-13 | 145.08 |
| 2023-03-10 | 145.08 |
| 2023-03-09 | 152.80 |
| 2023-03-08 | 157.02 |
| 2023-03-07 | 161.23 |
| 2023-03-06 | 159.83 |
| 2023-03-03 | 157.72 |
| 2023-03-02 | 152.10 |
| 2023-03-01 | 151.40 |
| 2023-02-28 | 141.57 |
| 2023-02-27 | 142.27 |
| 2023-02-24 | 143.68 |
| 2023-02-23 | 152.80 |
| 2023-02-22 | 158.42 |
| 2023-02-21 | 161.23 |
| 2023-02-20 | 165.44 |
| 2023-02-17 | 155.61 |
| 2023-02-16 | 156.32 |
| 2023-02-15 | 153.51 |
| 2023-02-14 | 161.23 |
| 2023-02-13 | 153.51 |
| 2023-02-10 | 154.91 |
| 2023-02-09 | 152.80 |
| 2023-02-08 | 152.80 |
| 2023-02-07 | 154.21 |
| 2023-02-06 | 152.10 |
| 2023-02-03 | 164.74 |
| 2023-02-02 | 172.47 |
| 2023-02-01 | 157.72 |
| 2023-01-31 | 157.72 |
| 2023-01-30 | 157.72 |
| 2023-01-27 | 167.55 |
| 2023-01-26 | 164.04 |
| 2023-01-20 | 158.42 |
| 2023-01-19 | 154.21 |
| 2023-01-18 | 159.83 |
| 2023-01-17 | 150.70 |
| 2023-01-16 | 152.10 |
| 2023-01-13 | 150.00 |
| 2023-01-12 | 154.91 |
| 2023-01-11 | 149.29 |
| 2023-01-10 | 153.51 |
| 2023-01-09 | 153.51 |
| 2023-01-06 | 157.72 |
| 2023-01-05 | 142.27 |
| 2023-01-04 | 133.14 |
| 2023-01-03 | 131.04 |
| 2022-12-30 | 128.23 |
| 2022-12-29 | 121.20 |
| 2022-12-28 | 123.31 |
| 2022-12-23 | 111.37 |
| 2022-12-22 | 113.48 |
| 2022-12-21 | 113.48 |
| 2022-12-20 | 112.07 |
| 2022-12-19 | 113.48 |
| 2022-12-16 | 120.50 |
| 2022-12-15 | 120.50 |
| 2022-12-14 | 122.61 |
| 2022-12-13 | 121.20 |
| 2022-12-12 | 121.91 |
| 2022-12-09 | 124.72 |
| 2022-12-08 | 121.91 |
| 2022-12-07 | 120.50 |
| 2022-12-06 | 130.33 |
| 2022-12-05 | 131.04 |
| 2022-12-02 | 121.91 |
| 2022-12-01 | 129.63 |
| 2022-11-30 | 126.82 |
| 2022-11-29 | 135.95 |
| 2022-11-28 | 131.04 |
| 2022-11-25 | 135.95 |
| 2022-11-24 | 136.65 |
| 2022-11-23 | 131.04 |
| 2022-11-22 | 128.23 |
| 2022-11-21 | 133.84 |
| 2022-11-18 | 137.36 |
| 2022-11-17 | 140.87 |
| 2022-11-16 | 145.78 |
| 2022-11-15 | 142.27 |
| 2022-11-14 | 140.87 |
| 2022-11-11 | 129.63 |
| 2022-11-10 | 132.44 |
| 2022-11-09 | 128.93 |
| 2022-11-08 | 125.42 |
| 2022-11-07 | 122.61 |
| 2022-11-04 | 116.99 |
| 2022-11-03 | 107.16 |
| 2022-11-02 | 109.97 |
| 2022-11-01 | 110.67 |
| 2022-10-31 | 109.27 |
| 2022-10-28 | 115.59 |
| 2022-10-27 | 120.50 |
| 2022-10-26 | 118.40 |
| 2022-10-25 | 109.27 |
| 2022-10-24 | 100.84 |
| 2022-10-21 | 110.67 |
| 2022-10-20 | 103.65 |
| 2022-10-19 | 106.46 |
| 2022-10-18 | 114.18 |
| 2022-10-17 | 103.65 |
| 2022-10-14 | 102.95 |
| 2022-10-13 | 100.14 |
| 2022-10-12 | 93.11 |
| 2022-10-11 | 95.92 |
| 2022-10-10 | 90.31 |
| 2022-10-07 | 88.90 |
| 2022-10-06 | 99.43 |
| 2022-10-05 | 99.43 |
| 2022-10-03 | 90.31 |
| 2022-09-30 | 102.24 |
| 2022-09-29 | 98.03 |
| 2022-09-28 | 102.24 |
| 2022-09-27 | 109.27 |
| 2022-09-26 | 106.46 |
| 2022-09-23 | 118.40 |
| 2022-09-22 | 131.04 |
| 2022-09-21 | 137.36 |
| 2022-09-20 | 138.06 |
| 2022-09-19 | 129.63 |
| 2022-09-16 | 134.55 |
| 2022-09-15 | 138.76 |
| 2022-09-14 | 149.29 |
| 2022-09-13 | 158.42 |
| 2022-09-09 | 159.83 |
| 2022-09-08 | 158.42 |
| 2022-09-07 | 150.00 |
| 2022-09-06 | 150.70 |
| 2022-09-05 | 149.29 |
| 2022-09-02 | 146.48 |
| 2022-09-01 | 145.78 |
| 2022-08-31 | 147.89 |
| 2022-08-30 | 154.91 |
| 2022-08-29 | 157.02 |
| 2022-08-26 | 154.91 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 149.29 |
| 2022-08-23 | 164.04 |
| 2022-08-22 | 160.53 |
| 2022-08-19 | 161.23 |
| 2022-08-18 | 152.80 |
| 2022-08-17 | 154.21 |
| 2022-08-16 | 147.89 |
| 2022-08-15 | 145.08 |
| 2022-08-12 | 148.59 |
| 2022-08-11 | 141.57 |
| 2022-08-10 | 137.36 |
| 2022-08-09 | 147.19 |
| 2022-08-08 | 144.38 |
| 2022-08-05 | 147.19 |
| 2022-08-04 | 145.08 |
| 2022-08-03 | 140.16 |
| 2022-08-02 | 147.19 |
| 2022-08-01 | 159.12 |
| 2022-07-29 | 170.36 |
| 2022-07-28 | 170.36 |
| 2022-07-27 | 166.85 |
| 2022-07-26 | 170.36 |
| 2022-07-25 | 168.25 |
| 2022-07-22 | 173.87 |
| 2022-07-21 | 175.28 |
| 2022-07-20 | 183.70 |
| 2022-07-19 | 183.00 |
| 2022-07-18 | 190.02 |
| 2022-07-15 | 175.98 |
| 2022-07-14 | 184.41 |
| 2022-07-13 | 180.19 |
| 2022-07-12 | 182.30 |
| 2022-07-11 | 186.51 |
| 2022-07-08 | 186.51 |
| 2022-07-07 | 192.83 |
| 2022-07-06 | 183.70 |
| 2022-07-05 | 197.05 |
| 2022-07-04 | 176.68 |
| 2022-06-30 | 180.89 |
| 2022-06-29 | 185.81 |
| 2022-06-28 | 197.05 |
| 2022-06-27 | 187.92 |
| 2022-06-24 | 181.60 |
| 2022-06-23 | 178.09 |
| 2022-06-22 | 175.98 |
| 2022-06-21 | 189.32 |
| 2022-06-20 | 192.13 |
| 2022-06-17 | 185.11 |
| 2022-06-16 | 191.43 |
| 2022-06-15 | 194.52 |
| 2022-06-14 | 198.54 |
| 2022-06-13 | 195.19 |
| 2022-06-10 | 209.27 |
| 2022-06-09 | 211.96 |
| 2022-06-08 | 208.60 |
| 2022-06-07 | 203.91 |
| 2022-06-06 | 203.91 |
| 2022-06-02 | 205.25 |
| 2022-06-01 | 201.22 |
| 2022-05-31 | 207.26 |
| 2022-05-30 | 186.46 |
| 2022-05-27 | 181.10 |
| 2022-05-26 | 182.44 |
| 2022-05-25 | 182.44 |
| 2022-05-24 | 179.76 |
| 2022-05-23 | 180.43 |
| 2022-05-20 | 176.40 |
| 2022-05-19 | 177.07 |
| 2022-05-18 | 176.40 |
| 2022-05-17 | 171.03 |
| 2022-05-16 | 162.98 |
| 2022-05-13 | 162.31 |
| 2022-05-12 | 153.59 |
| 2022-05-11 | 165.00 |
| 2022-05-10 | 162.98 |
| 2022-05-06 | 173.05 |
| 2022-05-05 | 185.79 |
| 2022-05-04 | 186.46 |
| 2022-05-03 | 189.15 |
| 2022-04-29 | 200.55 |
| 2022-04-28 | 194.52 |
| 2022-04-27 | 181.77 |
| 2022-04-26 | 173.05 |
| 2022-04-25 | 183.78 |
| 2022-04-22 | 206.59 |
| 2022-04-21 | 200.55 |
| 2022-04-20 | 203.91 |
| 2022-04-19 | 215.31 |
| 2022-04-14 | 217.33 |
| 2022-04-13 | 216.65 |
| 2022-04-12 | 219.34 |
| 2022-04-11 | 217.33 |
| 2022-04-08 | 221.35 |
| 2022-04-07 | 194.52 |
| 2022-04-06 | 213.97 |
| 2022-04-04 | 207.93 |
| 2022-04-01 | 206.59 |
| 2022-03-31 | 197.20 |
| 2022-03-30 | 206.59 |
| 2022-03-29 | 199.21 |
| 2022-03-28 | 195.86 |
| 2022-03-25 | 189.15 |
| 2022-03-24 | 209.95 |
| 2022-03-23 | 203.24 |
| 2022-03-22 | 203.24 |
| 2022-03-21 | 189.15 |
| 2022-03-18 | 193.17 |
| 2022-03-17 | 183.78 |
| 2022-03-16 | 162.98 |
| 2022-03-15 | 148.90 |
| 2022-03-14 | 170.36 |
| 2022-03-11 | 207.93 |
| 2022-03-10 | 219.34 |
| 2022-03-09 | 208.60 |
| 2022-03-08 | 208.60 |
| 2022-03-07 | 215.98 |
| 2022-03-04 | 230.74 |
| 2022-03-03 | 244.83 |
| 2022-03-02 | 246.84 |
| 2022-03-01 | 242.82 |
| 2022-02-28 | 247.51 |
| 2022-02-25 | 238.12 |
| 2022-02-24 | 226.05 |
| 2022-02-23 | 226.05 |
| 2022-02-22 | 228.06 |
| 2022-02-21 | 227.39 |
| 2022-02-18 | 229.40 |
| 2022-02-17 | 234.10 |
| 2022-02-16 | 213.97 |
| 2022-02-15 | 222.02 |
| 2022-02-14 | 214.64 |
| 2022-02-11 | 246.84 |
| 2022-02-10 | 259.59 |
| 2022-02-09 | 250.20 |
| 2022-02-08 | 240.13 |
| 2022-02-07 | 238.79 |
| 2022-02-04 | 232.08 |
| 2022-01-31 | 217.33 |
| 2022-01-28 | 212.63 |
| 2022-01-27 | 221.35 |
| 2022-01-26 | 226.72 |
| 2022-01-25 | 230.07 |
| 2022-01-24 | 250.87 |
| 2022-01-21 | 252.21 |
| 2022-01-20 | 264.96 |
| 2022-01-19 | 265.63 |
| 2022-01-18 | 266.97 |
| 2022-01-17 | 263.62 |
| 2022-01-14 | 275.02 |
| 2022-01-13 | 279.05 |
| 2022-01-12 | 281.06 |
| 2022-01-11 | 275.69 |
| 2022-01-10 | 281.06 |
| 2022-01-07 | 284.41 |
| 2022-01-06 | 299.17 |
| 2022-01-05 | 306.55 |
| 2022-01-04 | 328.02 |
| 2022-01-03 | 349.49 |
| 2021-12-31 | 307.89 |
| 2021-12-30 | 293.13 |
| 2021-12-29 | 300.51 |
| 2021-12-28 | 309.24 |
| 2021-12-24 | 315.94 |
| 2021-12-23 | 318.63 |
| 2021-12-22 | 287.10 |
| 2021-12-21 | 282.40 |
| 2021-12-20 | 276.36 |
| 2021-12-17 | 307.89 |
| 2021-12-16 | 309.91 |
| 2021-12-15 | 292.46 |
| 2021-12-14 | 291.12 |
| 2021-12-13 | 307.22 |
| 2021-12-10 | 297.16 |
| 2021-12-09 | 320.64 |
| 2021-12-08 | 289.78 |
| 2021-12-07 | 277.70 |
| 2021-12-06 | 274.35 |
| 2021-12-03 | 291.79 |
| 2021-12-02 | 274.35 |
| 2021-12-01 | 279.72 |
| 2021-11-30 | 266.97 |
| 2021-11-29 | 289.78 |
| 2021-11-26 | 285.08 |
| 2021-11-25 | 285.75 |
| 2021-11-24 | 287.77 |
| 2021-11-23 | 260.93 |
| 2021-11-22 | 285.75 |
| 2021-11-19 | 289.78 |
| 2021-11-18 | 290.45 |
| 2021-11-17 | 291.79 |
| 2021-11-16 | 289.11 |
| 2021-11-15 | 282.40 |
| 2021-11-12 | 286.43 |
| 2021-11-11 | 274.35 |
| 2021-11-10 | 274.35 |
| 2021-11-09 | 301.18 |
| 2021-11-08 | 295.82 |
| 2021-11-05 | 322.65 |
| 2021-11-04 | 351.50 |
| 2021-11-03 | 334.06 |
| 2021-11-02 | 315.94 |
| 2021-11-01 | 332.72 |
| 2021-10-29 | 315.94 |
| 2021-10-28 | 354.85 |
| 2021-10-27 | 364.92 |
| 2021-10-26 | 364.92 |
| 2021-10-25 | 379.68 |
| 2021-10-22 | 362.23 |
| 2021-10-21 | 376.32 |
| 2021-10-20 | 381.69 |
| 2021-10-19 | 379.01 |
| 2021-10-18 | 354.18 |
| 2021-10-15 | 355.53 |
| 2021-10-12 | 334.06 |
| 2021-10-11 | 330.70 |
| 2021-10-08 | 379.01 |
| 2021-10-07 | 438.04 |
| 2021-10-06 | 432.01 |
| 2021-10-05 | 393.09 |
| 2021-10-04 | 385.72 |
| 2021-09-30 | 423.28 |
| 2021-09-29 | 369.61 |
| 2021-09-28 | 395.11 |
| 2021-09-27 | 386.39 |
| 2021-09-24 | 429.99 |
| 2021-09-23 | 406.51 |
| 2021-09-21 | 333.39 |
| 2021-09-20 | 328.69 |
| 2021-09-17 | 329.36 |
| 2021-09-16 | 306.55 |
| 2021-09-15 | 311.92 |
| 2021-09-14 | 299.17 |
| 2021-09-13 | 322.65 |
| 2021-09-10 | 319.97 |
| 2021-09-09 | 344.79 |
| 2021-09-08 | 334.73 |
| 2021-09-07 | 315.27 |
| 2021-09-06 | 294.48 |
| 2021-09-03 | 264.96 |
| 2021-09-02 | 244.83 |
| 2021-09-01 | 222.02 |
| 2021-08-31 | 230.74 |
| 2021-08-30 | 232.76 |
| 2021-08-27 | 205.25 |
| 2021-08-26 | 211.96 |
| 2021-08-25 | 221.35 |
| 2021-08-24 | 210.62 |
| 2021-08-23 | 218.67 |
| 2021-08-20 | 193.17 |
| 2021-08-19 | 185.12 |
| 2021-08-18 | 190.49 |
| 2021-08-17 | 193.17 |
| 2021-08-16 | 205.92 |
| 2021-08-13 | 201.89 |
| 2021-08-12 | 210.62 |
| 2021-08-11 | 205.25 |
| 2021-08-10 | 187.81 |
| 2021-08-09 | 191.16 |
| 2021-08-06 | 179.09 |
| 2021-08-05 | 185.79 |
| 2021-08-04 | 189.15 |
| 2021-08-03 | 179.76 |
| 2021-08-02 | 186.46 |
| 2021-07-30 | 169.69 |
| 2021-07-29 | 157.62 |
| 2021-07-28 | 156.28 |
| 2021-07-27 | 141.52 |
| 2021-07-26 | 145.54 |
| 2021-07-23 | 156.95 |
| 2021-07-22 | 166.34 |
| 2021-07-21 | 167.68 |
| 2021-07-20 | 162.31 |
| 2021-07-19 | 170.36 |
| 2021-07-16 | 168.35 |
| 2021-07-15 | 177.74 |
| 2021-07-14 | 178.41 |
| 2021-07-13 | 185.12 |
| 2021-07-12 | 171.71 |
| 2021-07-09 | 138.83 |
| 2021-07-08 | 139.50 |
| 2021-07-07 | 148.22 |
| 2021-07-06 | 148.22 |
| 2021-07-05 | 149.57 |
| 2021-07-02 | 152.92 |
| 2021-06-30 | 155.60 |
| 2021-06-29 | 169.02 |
| 2021-06-28 | 156.95 |
| 2021-06-25 | 160.97 |
| 2021-06-24 | 148.90 |
| 2021-06-23 | 148.90 |
| 2021-06-22 | 154.26 |
| 2021-06-21 | 129.44 |
| 2021-06-18 | 129.44 |
| 2021-06-17 | 136.15 |
| 2021-06-16 | 127.43 |
| 2021-06-15 | 138.83 |
| 2021-06-11 | 136.15 |
| 2021-06-10 | 122.06 |
| 2021-06-09 | 109.98 |
| 2021-06-08 | 109.98 |
| 2021-06-07 | 110.66 |
| 2021-06-04 | 112.00 |
| 2021-06-03 | 116.69 |
| 2021-06-02 | 120.05 |
| 2021-06-01 | 117.36 |
| 2021-05-31 | 120.05 |
| 2021-05-28 | 118.04 |
| 2021-05-27 | 114.68 |
| 2021-05-26 | 116.02 |
| 2021-05-25 | 113.34 |
| 2021-05-24 | 115.35 |
| 2021-05-21 | 114.42 |
| 2021-05-20 | 97.83 |
| 2021-05-18 | 99.10 |
| 2021-05-17 | 91.45 |
| 2021-05-14 | 87.62 |
| 2021-05-13 | 86.98 |
| 2021-05-12 | 91.45 |
| 2021-05-11 | 99.10 |
| 2021-05-10 | 101.02 |
| 2021-05-07 | 85.70 |
| 2021-05-06 | 88.25 |
| 2021-05-05 | 81.87 |
| 2021-05-04 | 81.87 |
| 2021-05-03 | 83.79 |
| 2021-04-30 | 90.81 |
| 2021-04-29 | 92.08 |
| 2021-04-28 | 81.23 |
| 2021-04-27 | 83.15 |
| 2021-04-26 | 83.15 |
| 2021-04-23 | 84.43 |
| 2021-04-22 | 81.23 |
| 2021-04-21 | 86.34 |
| 2021-04-20 | 90.81 |
| 2021-04-19 | 88.89 |
| 2021-04-16 | 86.34 |
| 2021-04-15 | 81.87 |
| 2021-04-14 | 83.15 |
| 2021-04-13 | 84.43 |
| 2021-04-12 | 88.25 |
| 2021-04-09 | 88.25 |
| 2021-04-08 | 96.55 |
| 2021-04-07 | 97.19 |
| 2021-04-01 | 88.89 |
| 2021-03-31 | 89.53 |
| 2021-03-30 | 97.83 |
| 2021-03-29 | 97.19 |
| 2021-03-26 | 103.57 |
| 2021-03-25 | 85.70 |
| 2021-03-24 | 91.45 |
| 2021-03-23 | 86.98 |
| 2021-03-22 | 89.53 |
| 2021-03-19 | 76.77 |
| 2021-03-18 | 71.02 |
| 2021-03-17 | 67.20 |
| 2021-03-16 | 69.75 |
| 2021-03-15 | 59.54 |
| 2021-03-12 | 60.81 |
| 2021-03-11 | 52.52 |
| 2021-03-10 | 45.50 |
| 2021-03-09 | 39.75 |
| 2021-03-08 | 46.14 |
| 2021-03-05 | 49.33 |
| 2021-03-04 | 49.97 |
| 2021-03-03 | 55.71 |
| 2021-03-02 | 55.07 |
| 2021-03-01 | 55.71 |
| 2021-02-26 | 54.43 |
| 2021-02-25 | 58.26 |
| 2021-02-24 | 58.26 |
| 2021-02-23 | 66.56 |
| 2021-02-22 | 63.37 |
| 2021-02-19 | 68.47 |
| 2021-02-18 | 67.83 |
| 2021-02-17 | 70.39 |
| 2021-02-16 | 70.39 |
| 2021-02-11 | 60.81 |
| 2021-02-10 | 59.54 |
| 2021-02-09 | 52.52 |
| 2021-02-08 | 53.16 |
| 2021-02-05 | 48.69 |
| 2021-02-04 | 49.97 |
| 2021-02-03 | 51.88 |
| 2021-02-02 | 49.33 |
| 2021-02-01 | 47.41 |
| 2021-01-29 | 44.86 |
| 2021-01-28 | 45.50 |
| 2021-01-27 | 49.97 |
| 2021-01-26 | 48.05 |
| 2021-01-25 | 53.16 |
| 2021-01-22 | 58.90 |
| 2021-01-21 | 65.28 |
| 2021-01-20 | 62.73 |
| 2021-01-19 | 55.07 |
| 2021-01-18 | 55.71 |
| 2021-01-15 | 53.79 |
| 2021-01-14 | 56.35 |
| 2021-01-13 | 58.90 |
| 2021-01-12 | 60.18 |
| 2021-01-11 | 57.62 |
| 2021-01-08 | 68.47 |
| 2021-01-07 | 76.77 |
| 2021-01-06 | 75.49 |
| 2021-01-05 | 66.56 |
| 2021-01-04 | 71.66 |
| 2020-12-31 | 51.88 |
| 2020-12-30 | 50.60 |
| 2020-12-29 | 48.05 |
| 2020-12-28 | 53.16 |
| 2020-12-24 | 42.95 |
| 2020-12-23 | 39.75 |
| 2020-12-22 | 35.93 |
| 2020-12-21 | 43.58 |
| 2020-12-18 | 46.14 |
| 2020-12-17 | 40.39 |
| 2020-12-16 | 35.93 |
| 2020-12-15 | 34.65 |
| 2020-12-14 | 33.37 |
| 2020-12-11 | 27.63 |
| 2020-12-10 | 27.63 |
| 2020-12-09 | 27.63 |
| 2020-12-08 | 29.54 |
| 2020-12-07 | 30.18 |
| 2020-12-04 | 33.37 |
| 2020-12-03 | 34.01 |
| 2020-12-02 | 36.56 |
| 2020-12-01 | 33.37 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 30.82 |
| 2020-11-26 | 32.10 |
| 2020-11-25 | 30.18 |
| 2020-11-24 | 32.10 |
| 2020-11-23 | 30.82 |
| 2020-11-20 | 26.99 |
| 2020-11-19 | 30.82 |
| 2020-11-18 | 30.82 |
| 2020-11-17 | 28.27 |
| 2020-11-16 | 31.46 |
| 2020-11-13 | 28.27 |
| 2020-11-12 | 29.54 |
| 2020-11-11 | 30.18 |
| 2020-11-10 | 25.08 |
| 2020-11-09 | 25.08 |
| 2020-11-06 | 22.52 |
| 2020-11-05 | 19.97 |
| 2020-11-04 | 18.06 |
| 2020-11-03 | 16.14 |
| 2020-11-02 | 16.78 |
| 2020-10-30 | 14.87 |
| 2020-10-29 | 25.72 |
| 2020-10-28 | 27.63 |
| 2020-10-27 | 25.72 |
| 2020-10-23 | 30.82 |
| 2020-10-22 | 30.82 |
| 2020-10-21 | 32.10 |
| 2020-10-20 | 31.46 |
| 2020-10-19 | 28.27 |
| 2020-10-16 | 30.82 |
| 2020-10-15 | 30.18 |
| 2020-10-14 | 34.48 |
| 2020-10-12 | 36.87 |
| 2020-10-09 | 34.48 |
| 2020-10-08 | 26.71 |
| 2020-10-07 | 21.93 |
| 2020-10-06 | 24.32 |
| 2020-10-05 | 23.72 |
| 2020-09-30 | 19.54 |
| 2020-09-29 | 20.73 |
| 2020-09-28 | 15.35 |
| 2020-09-25 | 13.56 |
| 2020-09-24 | 15.95 |
| 2020-09-23 | 19.54 |
| 2020-09-22 | 18.94 |
| 2020-09-21 | 18.94 |
| 2020-09-18 | 20.73 |
| 2020-09-17 | 18.34 |
| 2020-09-16 | 17.74 |
| 2020-09-15 | 19.54 |
| 2020-09-14 | 19.54 |
| 2020-09-11 | 17.14 |
| 2020-09-10 | 16.55 |
| 2020-09-09 | 15.95 |
| 2020-09-08 | 16.55 |
| 2020-09-07 | 14.75 |
| 2020-09-04 | 17.14 |
| 2020-09-03 | 18.94 |
| 2020-09-02 | 20.13 |
| 2020-09-01 | 21.33 |
| 2020-08-31 | 24.32 |
| 2020-08-28 | 24.32 |
| 2020-08-27 | 23.12 |
| 2020-08-26 | 25.51 |
| 2020-08-25 | 28.50 |
| 2020-08-24 | 28.50 |
| 2020-08-21 | 32.68 |
| 2020-08-20 | 34.48 |
| 2020-08-19 | 36.27 |
| 2020-08-18 | 36.87 |
| 2020-08-17 | 37.47 |
| 2020-08-14 | 35.67 |
| 2020-08-13 | 35.67 |
| 2020-08-12 | 33.28 |
| 2020-08-11 | 39.86 |
| 2020-08-10 | 36.27 |
| 2020-08-07 | 38.06 |
| 2020-08-06 | 41.05 |
| 2020-08-05 | 44.04 |
| 2020-08-04 | 33.88 |
| 2020-08-03 | 34.48 |
| 2020-07-31 | 34.48 |
| 2020-07-30 | 35.67 |
| 2020-07-29 | 31.49 |
| 2020-07-28 | 24.91 |
| 2020-07-27 | 20.13 |
| 2020-07-24 | 24.91 |
| 2020-07-23 | 32.09 |
| 2020-07-22 | 30.29 |
| 2020-07-21 | 31.49 |
| 2020-07-20 | 32.09 |
| 2020-07-17 | 30.89 |
| 2020-07-16 | 29.10 |
| 2020-07-15 | 46.43 |
| 2020-07-14 | 59.58 |
| 2020-07-13 | 64.36 |
| 2020-07-10 | 48.82 |
| 2020-07-09 | 54.80 |
| 2020-07-08 | 33.88 |
| 2020-07-07 | 33.28 |
| 2020-07-06 | 31.49 |
| 2020-07-03 | 17.14 |
| 2020-07-02 | 9.97 |
| 2020-06-30 | 5.79 |
| 2020-06-29 | 6.39 |
| 2020-06-26 | 11.77 |
| 2020-06-24 | 11.77 |
| 2020-06-23 | 13.56 |
| 2020-06-22 | 12.96 |
| 2020-06-19 | 15.35 |
| 2020-06-18 | 15.95 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 16.55 |
| 2020-06-15 | 10.57 |
| 2020-06-12 | 14.75 |
| 2020-06-11 | 16.55 |
| 2020-06-10 | 20.13 |
| 2020-06-09 | 17.14 |
| 2020-06-08 | 14.16 |
| 2020-06-05 | 15.35 |
| 2020-06-04 | 12.36 |
| 2020-06-03 | 12.96 |
| 2020-06-02 | 18.34 |
| 2020-06-01 | 11.77 |
| 2020-05-29 | 1.61 |
| 2020-05-28 | 1.61 |
| 2020-05-27 | 0.41 |
| 2020-05-26 | 2.80 |
| 2020-05-25 | 1.61 |
| 2020-05-22 | 1.01 |
| 2020-05-21 | 6.98 |
| 2020-05-20 | 9.97 |
| 2020-05-19 | 12.36 |
| 2020-05-18 | 6.39 |
| 2020-05-15 | 4.59 |
| 2020-05-14 | 6.39 |
| 2020-05-13 | 5.79 |
| 2020-05-12 | 6.39 |
| 2020-05-11 | 5.19 |
| 2020-05-08 | 5.79 |
| 2020-05-07 | 5.79 |
| 2020-05-06 | 4.59 |
| 2020-05-05 | 2.80 |
| 2020-05-04 | 1.01 |
| 2020-04-29 | 6.98 |
| 2020-04-28 | 4.59 |
| 2020-04-27 | 5.19 |
| 2020-04-24 | 1.61 |
| 2020-04-23 | 2.20 |
| 2020-04-22 | 4.59 |
| 2020-04-21 | 5.19 |
| 2020-04-20 | 10.57 |
| 2020-04-17 | -0.79 |
| 2020-04-16 | -7.36 |
| 2020-04-15 | -4.37 |
| 2020-04-14 | 0.41 |
| 2020-04-09 | 1.61 |
| 2020-04-08 | -4.37 |
| 2020-04-07 | -10.35 |
| 2020-04-06 | -12.14 |
| 2020-04-03 | -13.93 |
| 2020-04-02 | -16.92 |
| 2020-04-01 | -21.11 |
| 2020-03-31 | -19.31 |
| 2020-03-30 | -21.70 |
| 2020-03-27 | -20.51 |
| 2020-03-26 | -18.72 |
| 2020-03-25 | -16.33 |
| 2020-03-24 | -24.69 |
| 2020-03-23 | -22.30 |
| 2020-03-20 | -16.33 |
| 2020-03-19 | -10.95 |
| 2020-03-18 | -4.97 |
| 2020-03-17 | -2.58 |
| 2020-03-16 | -0.79 |
| 2020-03-13 | 2.20 |
| 2020-03-12 | 5.19 |
| 2020-03-11 | 8.78 |
| 2020-03-10 | 6.98 |
| 2020-03-09 | 6.39 |
| 2020-03-06 | 12.96 |
| 2020-03-05 | 12.96 |
| 2020-03-04 | 13.56 |
| 2020-03-03 | 11.77 |
| 2020-03-02 | 13.56 |
| 2020-02-28 | 13.56 |
| 2020-02-27 | 14.75 |
| 2020-02-26 | 17.14 |
| 2020-02-25 | 17.74 |
| 2020-02-24 | 18.94 |
| 2020-02-21 | 22.52 |
| 2020-02-20 | 21.33 |
| 2020-02-19 | 18.94 |
| 2020-02-18 | 17.74 |
| 2020-02-17 | 20.73 |
| 2020-02-14 | 21.33 |
| 2020-02-13 | 21.93 |
| 2020-02-12 | 21.93 |
| 2020-02-11 | 21.33 |
| 2020-02-10 | 21.33 |
| 2020-02-07 | 21.93 |
| 2020-02-06 | 23.72 |
| 2020-02-05 | 22.52 |
| 2020-02-04 | 21.93 |
| 2020-02-03 | 20.13 |
| 2020-01-31 | 20.73 |
| 2020-01-30 | 21.33 |
| 2020-01-29 | 25.51 |
| 2020-01-24 | 33.88 |
| 2020-01-23 | 34.48 |
| 2020-01-22 | 37.47 |
| 2020-01-21 | 36.87 |
| 2020-01-20 | 39.86 |
| 2020-01-17 | 40.45 |
| 2020-01-16 | 36.87 |
| 2020-01-15 | 36.27 |
| 2020-01-14 | 35.67 |
| 2020-01-13 | 35.67 |
| 2020-01-10 | 32.68 |
| 2020-01-09 | 35.08 |
| 2020-01-08 | 33.28 |
| 2020-01-07 | 34.48 |
| 2020-01-06 | 35.08 |
| 2020-01-03 | 35.08 |
| 2020-01-02 | 35.08 |
| 2019-12-31 | 34.48 |
| 2019-12-30 | 34.48 |
| 2019-12-27 | 34.48 |
| 2019-12-24 | 35.08 |
| 2019-12-23 | 34.48 |
| 2019-12-20 | 34.48 |
| 2019-12-19 | 31.49 |
| 2019-12-18 | 31.49 |
| 2019-12-17 | 33.28 |
| 2019-12-16 | 30.29 |
| 2019-12-13 | 30.29 |
| 2019-12-12 | 30.29 |
| 2019-12-11 | 30.89 |
| 2019-12-10 | 29.70 |
| 2019-12-09 | 30.29 |
| 2019-12-06 | 27.90 |
| 2019-12-05 | 29.10 |
| 2019-12-04 | 28.50 |
| 2019-12-03 | 29.70 |
| 2019-12-02 | 29.70 |
| 2019-11-29 | 28.50 |
| 2019-11-28 | 29.10 |
| 2019-11-27 | 29.10 |
| 2019-11-26 | 30.89 |
| 2019-11-25 | 28.50 |
| 2019-11-22 | 28.50 |
| 2019-11-21 | 27.31 |
| 2019-11-20 | 27.90 |
| 2019-11-19 | 27.90 |
| 2019-11-18 | 28.50 |
| 2019-11-15 | 26.71 |
| 2019-11-14 | 25.51 |
| 2019-11-13 | 29.10 |
| 2019-11-12 | 30.89 |
| 2019-11-11 | 29.10 |
| 2019-11-08 | 31.49 |
| 2019-11-07 | 29.70 |
| 2019-11-06 | 30.29 |
| 2019-11-05 | 31.49 |
| 2019-11-04 | 32.09 |
| 2019-11-01 | 32.68 |
| 2019-10-31 | 36.27 |
| 2019-10-30 | 31.49 |
| 2019-10-29 | 32.09 |
| 2019-10-28 | 39.86 |
| 2019-10-25 | 41.05 |
| 2019-10-24 | 40.45 |
| 2019-10-23 | 37.47 |
| 2019-10-22 | 37.47 |
| 2019-10-21 | 36.27 |
| 2019-10-18 | 36.27 |
| 2019-10-17 | 39.26 |
| 2019-10-16 | 35.08 |
| 2019-10-15 | 30.29 |
| 2019-10-14 | 31.49 |
| 2019-10-11 | 29.70 |
| 2019-10-10 | 30.29 |
| 2019-10-09 | 29.70 |
| 2019-10-08 | 29.10 |
| 2019-10-04 | 27.90 |
| 2019-10-03 | 28.50 |
| 2019-10-02 | 27.31 |
| 2019-09-30 | 28.50 |
| 2019-09-27 | 25.51 |
| 2019-09-26 | 28.50 |
| 2019-09-25 | 29.10 |
| 2019-09-24 | 29.10 |
| 2019-09-23 | 30.89 |
| 2019-09-20 | 33.88 |
| 2019-09-19 | 30.29 |
| 2019-09-18 | 29.70 |
| 2019-09-17 | 27.31 |
| 2019-09-16 | 27.31 |
| 2019-09-13 | 27.90 |
| 2019-09-12 | 27.90 |
| 2019-09-11 | 26.71 |
| 2019-09-10 | 26.11 |
| 2019-09-09 | 26.71 |
| 2019-09-06 | 25.51 |
| 2019-09-05 | 26.71 |
| 2019-09-04 | 27.31 |
| 2019-09-03 | 22.52 |
| 2019-09-02 | 23.72 |
| 2019-08-30 | 20.73 |
| 2019-08-29 | 18.94 |
| 2019-08-28 | 15.95 |
| 2019-08-27 | 15.35 |
| 2019-08-26 | 14.16 |
| 2019-08-23 | 17.14 |
| 2019-08-22 | 16.55 |
| 2019-08-21 | 17.14 |
| 2019-08-20 | 14.75 |
| 2019-08-19 | 16.55 |
| 2019-08-16 | 13.56 |
| 2019-08-15 | 11.77 |
| 2019-08-14 | 11.17 |
| 2019-08-13 | 10.57 |
| 2019-08-12 | 12.96 |
| 2019-08-09 | 12.36 |
| 2019-08-08 | 14.16 |
| 2019-08-07 | 11.17 |
| 2019-08-06 | 9.97 |
| 2019-08-05 | 11.77 |
| 2019-08-02 | 15.95 |
| 2019-08-01 | 19.54 |
| 2019-07-31 | 19.54 |
| 2019-07-30 | 23.72 |
| 2019-07-29 | 23.12 |
| 2019-07-26 | 24.32 |
| 2019-07-25 | 27.90 |
| 2019-07-24 | 27.90 |
| 2019-07-23 | 29.10 |
| 2019-07-22 | 26.71 |
| 2019-07-19 | 27.90 |
| 2019-07-18 | 24.32 |
| 2019-07-17 | 26.71 |
| 2019-07-16 | 29.10 |
| 2019-07-15 | 32.09 |
| 2019-07-12 | 30.89 |
| 2019-07-11 | 29.10 |
| 2019-07-10 | 27.90 |
| 2019-07-09 | 27.90 |
| 2019-07-08 | 26.71 |
| 2019-07-05 | 29.10 |
| 2019-07-04 | 27.31 |
| 2019-07-03 | 26.11 |
| 2019-07-02 | 27.90 |
| 2019-06-28 | 23.12 |
| 2019-06-27 | 24.32 |
| 2019-06-26 | 20.73 |
| 2019-06-25 | 20.73 |
| 2019-06-24 | 22.52 |
| 2019-06-21 | 25.51 |
| 2019-06-20 | 21.93 |
| 2019-06-19 | 20.13 |
| 2019-06-18 | 20.73 |
| 2019-06-17 | 17.14 |
| 2019-06-14 | 18.94 |
| 2019-06-13 | 23.12 |
| 2019-06-12 | 22.99 |
| 2019-06-11 | 24.66 |
| 2019-06-10 | 21.31 |
| 2019-06-06 | 15.72 |
| 2019-06-05 | 17.96 |
| 2019-06-04 | 15.16 |
| 2019-06-03 | 15.16 |
| 2019-05-31 | 16.84 |
| 2019-05-30 | 15.72 |
| 2019-05-29 | 15.16 |
| 2019-05-28 | 13.48 |
| 2019-05-27 | 15.16 |
| 2019-05-24 | 14.04 |
| 2019-05-23 | 11.25 |
| 2019-05-22 | 16.28 |
| 2019-05-21 | 14.04 |
| 2019-05-20 | 14.04 |
| 2019-05-17 | 16.84 |
| 2019-05-16 | 19.63 |
| 2019-05-15 | 19.07 |
| 2019-05-14 | 16.84 |
| 2019-05-10 | 23.55 |
| 2019-05-09 | 21.31 |
| 2019-05-08 | 24.11 |
| 2019-05-07 | 26.90 |
| 2019-05-06 | 25.22 |
| 2019-05-03 | 30.81 |
| 2019-05-02 | 30.81 |
| 2019-04-30 | 26.34 |
| 2019-04-29 | 27.46 |
| 2019-04-26 | 28.58 |
| 2019-04-25 | 26.34 |
| 2019-04-24 | 31.37 |
| 2019-04-23 | 29.70 |
| 2019-04-18 | 31.37 |
| 2019-04-17 | 30.81 |
| 2019-04-16 | 35.29 |
| 2019-04-15 | 34.73 |
| 2019-04-12 | 35.29 |
| 2019-04-11 | 36.40 |
| 2019-04-10 | 36.40 |
| 2019-04-09 | 36.96 |
| 2019-04-08 | 36.40 |
| 2019-04-04 | 37.52 |
| 2019-04-03 | 38.08 |
| 2019-04-02 | 38.64 |
| 2019-04-01 | 38.64 |
| 2019-03-29 | 33.61 |
| 2019-03-28 | 32.49 |
| 2019-03-27 | 32.49 |
| 2019-03-26 | 34.17 |
| 2019-03-25 | 33.61 |
| 2019-03-22 | 40.32 |
| 2019-03-21 | 40.88 |
| 2019-03-20 | 35.84 |
| 2019-03-19 | 35.29 |
| 2019-03-18 | 35.29 |
| 2019-03-15 | 34.17 |
| 2019-03-14 | 34.17 |
| 2019-03-13 | 31.37 |
| 2019-03-12 | 31.93 |
| 2019-03-11 | 31.37 |
| 2019-03-08 | 27.46 |
| 2019-03-07 | 33.05 |
| 2019-03-06 | 30.81 |
| 2019-03-05 | 22.99 |
| 2019-03-04 | 24.66 |
| 2019-03-01 | 24.66 |
| 2019-02-28 | 21.87 |
| 2019-02-27 | 22.99 |
| 2019-02-26 | 22.99 |
| 2019-02-25 | 25.78 |
| 2019-02-22 | 21.87 |
| 2019-02-21 | 18.51 |
| 2019-02-20 | 18.51 |
| 2019-02-19 | 16.84 |
| 2019-02-18 | 18.51 |
| 2019-02-15 | 20.19 |
| 2019-02-14 | 23.55 |
| 2019-02-13 | 23.55 |
| 2019-02-12 | 22.43 |
| 2019-02-11 | 19.63 |
| 2019-02-08 | 20.75 |
| 2019-02-04 | 18.51 |
| 2019-02-01 | 17.96 |
| 2019-01-31 | 19.63 |
| 2019-01-30 | 14.04 |
| 2019-01-29 | 16.84 |
| 2019-01-28 | 15.16 |
| 2019-01-25 | 17.40 |
| 2019-01-24 | 17.96 |
| 2019-01-23 | 14.04 |
| 2019-01-22 | 14.60 |
| 2019-01-21 | 15.16 |
| 2019-01-18 | 13.48 |
| 2019-01-17 | 14.60 |
| 2019-01-16 | 16.28 |
| 2019-01-15 | 15.16 |
| 2019-01-14 | 10.69 |
| 2019-01-11 | 11.81 |
| 2019-01-10 | 10.69 |
| 2019-01-09 | 11.81 |
| 2019-01-08 | 11.81 |
| 2019-01-07 | 9.57 |
| 2019-01-04 | 9.01 |
| 2019-01-03 | 6.22 |
| 2019-01-02 | 8.45 |
| 2018-12-31 | 12.92 |
| 2018-12-28 | 9.57 |
| 2018-12-27 | 7.89 |
| 2018-12-24 | 7.33 |
| 2018-12-21 | 7.89 |
| 2018-12-20 | 9.57 |
| 2018-12-19 | 13.48 |
| 2018-12-18 | 15.72 |
| 2018-12-17 | 16.28 |
| 2018-12-14 | 17.96 |
| 2018-12-13 | 20.19 |
| 2018-12-12 | 18.51 |
| 2018-12-11 | 16.28 |
| 2018-12-10 | 17.96 |
| 2018-12-07 | 18.51 |
| 2018-12-06 | 19.07 |
| 2018-12-05 | 22.99 |
| 2018-12-04 | 26.90 |
| 2018-12-03 | 21.87 |
| 2018-11-30 | 19.63 |
| 2018-11-29 | 19.07 |
| 2018-11-28 | 17.96 |
| 2018-11-27 | 20.19 |
| 2018-11-26 | 14.60 |
| 2018-11-23 | 14.60 |
| 2018-11-22 | 17.40 |
| 2018-11-21 | 17.96 |
| 2018-11-20 | 16.84 |
| 2018-11-19 | 16.28 |
| 2018-11-16 | 17.40 |
| 2018-11-15 | 18.51 |
| 2018-11-14 | 18.51 |
| 2018-11-13 | 20.75 |
| 2018-11-12 | 21.87 |
| 2018-11-09 | 20.75 |
| 2018-11-08 | 22.99 |
| 2018-11-07 | 20.75 |
| 2018-11-06 | 22.43 |
| 2018-11-05 | 20.75 |
| 2018-11-02 | 19.07 |
| 2018-11-01 | 14.04 |
| 2018-10-31 | 11.81 |
| 2018-10-30 | 10.69 |
| 2018-10-29 | 8.45 |
| 2018-10-26 | 3.42 |
| 2018-10-25 | 4.54 |
| 2018-10-24 | 5.66 |
| 2018-10-23 | 8.45 |
| 2018-10-22 | 15.16 |
| 2018-10-19 | 10.13 |
| 2018-10-18 | 5.66 |
| 2018-10-16 | 7.33 |
| 2018-10-15 | 7.33 |
| 2018-10-12 | 8.45 |
| 2018-10-11 | 7.89 |
| 2018-10-10 | 9.01 |
| 2018-10-09 | 9.01 |
| 2018-10-08 | 7.33 |
| 2018-10-05 | 9.57 |
| 2018-10-04 | 12.37 |
| 2018-10-03 | 14.04 |
| 2018-10-02 | 15.72 |
| 2018-09-28 | 21.87 |
| 2018-09-27 | 16.28 |
| 2018-09-26 | 16.28 |
| 2018-09-24 | 15.16 |
| 2018-09-21 | 19.07 |
| 2018-09-20 | 17.40 |
| 2018-09-19 | 17.96 |
| 2018-09-18 | 15.72 |
| 2018-09-17 | 12.92 |
| 2018-09-14 | 16.28 |
| 2018-09-13 | 14.60 |
| 2018-09-12 | 10.69 |
| 2018-09-11 | 14.04 |
| 2018-09-10 | 16.84 |
| 2018-09-07 | 19.63 |
| 2018-09-06 | 22.99 |
| 2018-09-05 | 24.11 |
| 2018-09-04 | 31.37 |
| 2018-09-03 | 26.34 |
| 2018-08-31 | 31.93 |
| 2018-08-30 | 30.81 |
| 2018-08-29 | 33.05 |
| 2018-08-28 | 17.96 |
| 2018-08-27 | 21.31 |
| 2018-08-24 | 22.43 |
| 2018-08-23 | 22.99 |
| 2018-08-22 | 23.55 |
| 2018-08-21 | 25.22 |
| 2018-08-20 | 21.87 |
| 2018-08-17 | 16.28 |
| 2018-08-16 | 16.28 |
| 2018-08-15 | 21.31 |
| 2018-08-14 | 25.78 |
| 2018-08-13 | 28.02 |
| 2018-08-10 | 30.81 |
| 2018-08-09 | 34.17 |
| 2018-08-08 | 30.25 |
| 2018-08-07 | 30.25 |
| 2018-08-06 | 26.34 |
| 2018-08-03 | 30.81 |
| 2018-08-02 | 34.17 |
| 2018-08-01 | 39.20 |
| 2018-07-31 | 40.32 |
| 2018-07-30 | 41.43 |
| 2018-07-27 | 38.08 |
| 2018-07-26 | 33.61 |
| 2018-07-25 | 33.61 |
| 2018-07-24 | 31.93 |
| 2018-07-23 | 28.02 |
| 2018-07-20 | 34.17 |
| 2018-07-19 | 31.37 |
| 2018-07-18 | 31.93 |
| 2018-07-17 | 29.14 |
| 2018-07-16 | 29.70 |
| 2018-07-13 | 25.78 |
| 2018-07-12 | 26.34 |
| 2018-07-11 | 25.78 |
| 2018-07-10 | 28.58 |
| 2018-07-09 | 28.58 |
| 2018-07-06 | 19.63 |
| 2018-07-05 | 17.96 |
| 2018-07-04 | 19.63 |
| 2018-07-03 | 21.87 |
| 2018-06-29 | 26.34 |
| 2018-06-28 | 20.19 |
| 2018-06-27 | 18.51 |
| 2018-06-26 | 22.99 |
| 2018-06-25 | 27.46 |
| 2018-06-22 | 28.58 |
| 2018-06-21 | 28.02 |
| 2018-06-20 | 30.25 |
| 2018-06-19 | 27.46 |
| 2018-06-15 | 37.52 |
| 2018-06-14 | 44.23 |
| 2018-06-13 | 44.79 |
| 2018-06-12 | 45.91 |
| 2018-06-11 | 43.89 |
| 2018-06-08 | 41.22 |
| 2018-06-07 | 41.76 |
| 2018-06-06 | 43.36 |
| 2018-06-05 | 43.36 |
| 2018-06-04 | 43.89 |
| 2018-06-01 | 47.09 |
| 2018-05-31 | 46.55 |
| 2018-05-30 | 39.09 |
| 2018-05-29 | 40.16 |
| 2018-05-28 | 41.22 |
| 2018-05-25 | 43.36 |
| 2018-05-24 | 53.48 |
| 2018-05-23 | 54.01 |
| 2018-05-21 | 56.68 |
| 2018-05-18 | 46.55 |
| 2018-05-17 | 41.22 |
| 2018-05-16 | 40.16 |
| 2018-05-15 | 39.62 |
| 2018-05-14 | 40.69 |
| 2018-05-11 | 40.69 |
| 2018-05-10 | 43.36 |
| 2018-05-09 | 42.82 |
| 2018-05-08 | 40.69 |
| 2018-05-07 | 41.22 |
| 2018-05-04 | 39.62 |
| 2018-05-03 | 42.82 |
| 2018-05-02 | 44.42 |
| 2018-04-30 | 40.69 |
| 2018-04-27 | 38.03 |
| 2018-04-26 | 36.96 |
| 2018-04-25 | 25.77 |
| 2018-04-24 | 24.17 |
| 2018-04-23 | 20.97 |
| 2018-04-20 | 23.10 |
| 2018-04-19 | 26.30 |
| 2018-04-18 | 24.70 |
| 2018-04-17 | 28.97 |
| 2018-04-16 | 31.10 |
| 2018-04-13 | 34.83 |
| 2018-04-12 | 35.89 |
| 2018-04-11 | 31.63 |
| 2018-04-10 | 24.17 |
| 2018-04-09 | 24.70 |
| 2018-04-06 | 25.24 |
| 2018-04-04 | 18.31 |
| 2018-04-03 | 16.18 |
| 2018-03-29 | 17.24 |
| 2018-03-28 | 16.71 |
| 2018-03-27 | 19.37 |
| 2018-03-26 | 16.18 |
| 2018-03-23 | 12.98 |
| 2018-03-22 | 15.64 |
| 2018-03-21 | 14.04 |
| 2018-03-20 | 12.98 |
| 2018-03-19 | 4.98 |
| 2018-03-16 | 4.45 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 3.92 |
| 2018-03-13 | 4.45 |
| 2018-03-12 | 3.92 |
| 2018-03-09 | 4.98 |
| 2018-03-08 | 3.39 |
| 2018-03-07 | -1.94 |
| 2018-03-06 | -0.88 |
| 2018-03-05 | -1.41 |
| 2018-03-02 | -1.41 |
| 2018-03-01 | 0.72 |
| 2018-02-28 | -0.34 |
| 2018-02-27 | 0.19 |
| 2018-02-26 | 2.32 |
| 2018-02-23 | 3.39 |
| 2018-02-22 | 1.25 |
| 2018-02-21 | 2.32 |
| 2018-02-20 | 1.79 |
| 2018-02-15 | 0.19 |
| 2018-02-14 | -2.48 |
| 2018-02-13 | -5.14 |
| 2018-02-12 | -6.21 |
| 2018-02-09 | -8.34 |
| 2018-02-08 | -3.54 |
| 2018-02-07 | -3.54 |
| 2018-02-06 | -3.54 |
| 2018-02-05 | 1.25 |
| 2018-02-02 | 3.92 |
| 2018-02-01 | 1.79 |
| 2018-01-31 | 3.39 |
| 2018-01-30 | 4.98 |
| 2018-01-29 | 5.52 |
| 2018-01-26 | 7.65 |
| 2018-01-25 | 7.12 |
| 2018-01-24 | 7.65 |
| 2018-01-23 | 4.98 |
| 2018-01-22 | 8.18 |
| 2018-01-19 | 8.72 |
| 2018-01-18 | 10.31 |
| 2018-01-17 | 10.85 |
| 2018-01-16 | 12.45 |
| 2018-01-15 | 10.31 |
| 2018-01-12 | 10.85 |
| 2018-01-11 | 10.31 |
| 2018-01-10 | 8.72 |
| 2018-01-09 | 13.51 |
| 2018-01-08 | 14.58 |
| 2018-01-05 | 10.31 |
| 2018-01-04 | 12.98 |
| 2018-01-03 | 12.45 |
| 2018-01-02 | 11.38 |
| 2017-12-29 | 10.31 |
| 2017-12-28 | 9.78 |
| 2017-12-27 | 10.31 |
| 2017-12-22 | 6.58 |
| 2017-12-21 | 6.05 |
| 2017-12-20 | 1.79 |
| 2017-12-19 | 3.92 |
| 2017-12-18 | 2.32 |
| 2017-12-15 | 4.45 |
| 2017-12-14 | 4.45 |
| 2017-12-13 | -0.34 |
| 2017-12-12 | 0.19 |
| 2017-12-11 | -0.88 |
| 2017-12-08 | -1.41 |
| 2017-12-07 | -5.67 |
| 2017-12-06 | -1.94 |
| 2017-12-05 | -1.94 |
| 2017-12-04 | 1.79 |
| 2017-12-01 | 3.39 |
| 2017-11-30 | 2.85 |
| 2017-11-29 | 5.52 |
| 2017-11-28 | 3.92 |
| 2017-11-27 | 5.52 |
| 2017-11-24 | 9.25 |
| 2017-11-23 | 7.65 |
| 2017-11-22 | 5.52 |
| 2017-11-21 | 3.92 |
| 2017-11-20 | 3.39 |
| 2017-11-17 | 5.52 |
| 2017-11-16 | 8.18 |
| 2017-11-15 | 2.85 |
| 2017-11-14 | 8.18 |
| 2017-11-13 | 8.18 |
| 2017-11-10 | 7.12 |
| 2017-11-09 | 13.51 |
| 2017-11-08 | 12.98 |
| 2017-11-07 | 12.45 |
| 2017-11-06 | 13.51 |
| 2017-11-03 | 16.71 |
| 2017-11-02 | 11.38 |
| 2017-11-01 | 12.45 |
| 2017-10-31 | 17.77 |
| 2017-10-30 | 18.31 |
| 2017-10-27 | 21.51 |
| 2017-10-26 | 25.24 |
| 2017-10-25 | 27.37 |
| 2017-10-24 | 25.77 |
| 2017-10-23 | 28.97 |
| 2017-10-20 | 24.17 |
| 2017-10-19 | 17.24 |
| 2017-10-18 | 22.04 |
| 2017-10-17 | 18.31 |
| 2017-10-16 | 17.24 |
| 2017-10-13 | 11.91 |
| 2017-10-12 | 11.38 |
| 2017-10-11 | 10.31 |
| 2017-10-10 | 10.31 |
| 2017-10-09 | 7.65 |
| 2017-10-06 | 4.98 |
| 2017-10-04 | 4.45 |
| 2017-10-03 | 4.98 |
| 2017-09-29 | 3.39 |
| 2017-09-28 | 1.25 |
| 2017-09-27 | 3.92 |
| 2017-09-26 | 4.45 |
| 2017-09-25 | 0.72 |
| 2017-09-22 | 4.98 |
| 2017-09-21 | 7.65 |
| 2017-09-20 | 4.45 |
| 2017-09-19 | 1.25 |
| 2017-09-18 | 0.72 |
| 2017-09-15 | 2.32 |
| 2017-09-14 | 3.92 |
| 2017-09-13 | 2.85 |
| 2017-09-12 | 1.25 |
| 2017-09-11 | -3.01 |
| 2017-09-08 | -4.07 |
| 2017-09-07 | -6.21 |
| 2017-09-06 | -8.34 |
| 2017-09-05 | -11.54 |
| 2017-09-04 | -9.94 |
| 2017-09-01 | -9.40 |
| 2017-08-31 | -9.40 |
| 2017-08-30 | -10.47 |
| 2017-08-29 | -10.47 |
| 2017-08-28 | -11.00 |
| 2017-08-25 | -9.94 |
| 2017-08-24 | -7.27 |
| 2017-08-22 | -5.67 |
| 2017-08-21 | -5.14 |
| 2017-08-18 | -5.14 |
| 2017-08-17 | -6.21 |
| 2017-08-16 | -5.67 |
| 2017-08-15 | -2.48 |
| 2017-08-14 | -9.94 |
| 2017-08-11 | -11.54 |
| 2017-08-10 | -12.07 |
| 2017-08-09 | -11.00 |
| 2017-08-08 | -8.34 |
| 2017-08-07 | -9.94 |
| 2017-08-04 | -8.34 |
| 2017-08-03 | -8.87 |
| 2017-08-02 | -10.47 |
| 2017-08-01 | -11.54 |
| 2017-07-31 | -12.07 |
| 2017-07-28 | -11.00 |
| 2017-07-27 | -12.07 |
| 2017-07-26 | -12.07 |
| 2017-07-25 | -11.00 |
| 2017-07-24 | -11.00 |
| 2017-07-21 | -9.40 |
| 2017-07-20 | -8.34 |
| 2017-07-19 | -7.27 |
| 2017-07-18 | -11.54 |
| 2017-07-17 | -10.47 |
| 2017-07-14 | -11.54 |
| 2017-07-13 | -12.60 |
| 2017-07-12 | -12.60 |
| 2017-07-11 | -16.86 |
| 2017-07-10 | -19.00 |
| 2017-07-07 | -25.92 |
| 2017-07-06 | -25.39 |
| 2017-07-05 | -24.33 |
| 2017-07-04 | -24.86 |
| 2017-07-03 | -22.19 |
| 2017-06-30 | -24.86 |
| 2017-06-29 | -25.39 |
| 2017-06-28 | -25.92 |
| 2017-06-27 | -25.39 |
| 2017-06-26 | -23.79 |
| 2017-06-23 | -25.39 |
| 2017-06-22 | -23.26 |
| 2017-06-21 | -23.26 |
| 2017-06-20 | -24.33 |
| 2017-06-19 | -23.26 |
| 2017-06-16 | -23.79 |
| 2017-06-15 | -26.99 |
| 2017-06-14 | -24.33 |
| 2017-06-13 | -22.84 |
| 2017-06-12 | -22.84 |
| 2017-06-09 | -22.34 |
| 2017-06-08 | -21.32 |
| 2017-06-07 | -23.35 |
| 2017-06-06 | -22.84 |
| 2017-06-05 | -23.35 |
| 2017-06-02 | -23.86 |
| 2017-06-01 | -23.86 |
| 2017-05-31 | -23.86 |
| 2017-05-29 | -23.35 |
| 2017-05-26 | -22.84 |
| 2017-05-25 | -23.86 |
| 2017-05-24 | -23.35 |
| 2017-05-23 | -22.34 |
| 2017-05-22 | -22.84 |
| 2017-05-19 | -22.34 |
| 2017-05-18 | -22.84 |
| 2017-05-17 | -22.34 |
| 2017-05-16 | -21.83 |
| 2017-05-15 | -22.84 |
| 2017-05-12 | -19.29 |
| 2017-05-11 | -18.28 |
| 2017-05-10 | -19.80 |
| 2017-05-09 | -17.77 |
| 2017-05-08 | -21.83 |
| 2017-05-05 | -21.83 |
| 2017-05-04 | -18.78 |
| 2017-05-02 | -16.25 |
| 2017-04-28 | -16.25 |
| 2017-04-27 | -16.25 |
| 2017-04-26 | -17.26 |
| 2017-04-25 | -16.25 |
| 2017-04-24 | -16.75 |
| 2017-04-21 | -16.25 |
| 2017-04-20 | -15.74 |
| 2017-04-19 | -15.74 |
| 2017-04-18 | -15.23 |
| 2017-04-13 | -14.22 |
| 2017-04-12 | -12.69 |
| 2017-04-11 | -14.72 |
| 2017-04-10 | -17.26 |
| 2017-04-07 | -14.72 |
| 2017-04-06 | -18.28 |
| 2017-04-05 | -13.71 |
| 2017-04-03 | -14.72 |
| 2017-03-31 | -23.86 |
| 2017-03-30 | -23.86 |
| 2017-03-29 | -25.38 |
| 2017-03-28 | -26.91 |
| 2017-03-27 | -26.91 |
| 2017-03-24 | -27.41 |
| 2017-03-23 | -26.91 |
| 2017-03-22 | -22.84 |
| 2017-03-21 | -21.83 |
| 2017-03-20 | -22.84 |
| 2017-03-17 | -23.35 |
| 2017-03-16 | -22.34 |
| 2017-03-15 | -24.37 |
| 2017-03-14 | -22.84 |
| 2017-03-13 | -21.83 |
| 2017-03-10 | -26.40 |
| 2017-03-09 | -26.40 |
| 2017-03-08 | -26.40 |
| 2017-03-07 | -26.91 |
| 2017-03-06 | -25.89 |
| 2017-03-03 | -26.40 |
| 2017-03-02 | -29.44 |
| 2017-03-01 | -31.47 |
| 2017-02-28 | -33.00 |
| 2017-02-27 | -33.50 |
| 2017-02-24 | -33.00 |
| 2017-02-23 | -33.00 |
| 2017-02-22 | -31.98 |
| 2017-02-21 | -33.50 |
| 2017-02-20 | -32.49 |
| 2017-02-17 | -32.49 |
| 2017-02-16 | -32.49 |
| 2017-02-15 | -31.98 |
| 2017-02-14 | -30.97 |
| 2017-02-13 | -30.46 |
| 2017-02-10 | -34.52 |
| 2017-02-09 | -36.04 |
| 2017-02-08 | -36.04 |
| 2017-02-07 | -36.04 |
| 2017-02-06 | -36.04 |
| 2017-02-03 | -37.06 |
| 2017-02-02 | -38.58 |
| 2017-02-01 | -38.58 |
| 2017-01-27 | -39.09 |
| 2017-01-26 | -38.07 |
| 2017-01-25 | -37.06 |
| 2017-01-24 | -38.07 |
| 2017-01-23 | -38.07 |
| 2017-01-20 | -38.07 |
| 2017-01-19 | -38.07 |
| 2017-01-18 | -37.06 |
| 2017-01-17 | -37.57 |
| 2017-01-16 | -41.63 |
| 2017-01-13 | -40.61 |
| 2017-01-12 | -41.12 |
| 2017-01-11 | -40.61 |
| 2017-01-10 | -41.12 |
| 2017-01-09 | -40.61 |
| 2017-01-06 | -42.64 |
| 2017-01-05 | -43.66 |
| 2017-01-04 | -47.72 |
| 2017-01-03 | -47.72 |
| 2016-12-30 | -49.24 |
| 2016-12-29 | -49.75 |
| 2016-12-28 | -48.22 |
| 2016-12-23 | -47.72 |
| 2016-12-22 | -48.22 |
| 2016-12-21 | -47.72 |
| 2016-12-20 | -47.72 |
| 2016-12-19 | -47.21 |
| 2016-12-16 | -49.24 |
| 2016-12-15 | -48.73 |
| 2016-12-14 | -47.21 |
| 2016-12-13 | -47.21 |
| 2016-12-12 | -47.72 |
| 2016-12-09 | -47.21 |
| 2016-12-08 | -47.21 |
| 2016-12-07 | -47.21 |
| 2016-12-06 | -47.21 |
| 2016-12-05 | -47.72 |
| 2016-12-02 | -47.21 |
| 2016-12-01 | -47.21 |
| 2016-11-30 | -47.21 |
| 2016-11-29 | -47.21 |
| 2016-11-28 | -46.19 |
| 2016-11-25 | -46.19 |
| 2016-11-24 | -46.19 |
| 2016-11-23 | -45.69 |
| 2016-11-22 | -45.69 |
| 2016-11-21 | -45.69 |
| 2016-11-18 | -46.19 |
| 2016-11-17 | -46.19 |
| 2016-11-16 | -46.19 |
| 2016-11-15 | -46.19 |
| 2016-11-14 | -46.70 |
| 2016-11-11 | -45.69 |
| 2016-11-10 | -45.18 |
| 2016-11-09 | -47.21 |
| 2016-11-08 | -45.18 |
| 2016-11-07 | -46.19 |
| 2016-11-04 | -47.72 |
| 2016-11-03 | -47.72 |
| 2016-11-02 | -47.72 |
| 2016-11-01 | -46.19 |
| 2016-10-31 | -47.21 |
| 2016-10-28 | -45.69 |
| 2016-10-27 | -46.19 |
| 2016-10-26 | -44.67 |
| 2016-10-25 | -45.18 |
| 2016-10-24 | -44.16 |
| 2016-10-20 | -44.67 |
| 2016-10-19 | -45.69 |
| 2016-10-18 | -45.18 |
| 2016-10-17 | -46.19 |
| 2016-10-14 | -45.18 |
| 2016-10-13 | -44.67 |
| 2016-10-12 | -45.69 |
| 2016-10-11 | -44.67 |
| 2016-10-07 | -44.16 |
| 2016-10-06 | -44.16 |
| 2016-10-05 | -44.67 |
| 2016-10-04 | -44.67 |
| 2016-10-03 | -46.19 |
| 2016-09-30 | -45.69 |
| 2016-09-29 | -42.64 |
| 2016-09-28 | -42.64 |
| 2016-09-27 | -43.15 |
| 2016-09-26 | -43.15 |
| 2016-09-23 | -42.13 |
| 2016-09-22 | -42.64 |
| 2016-09-21 | -43.15 |
| 2016-09-20 | -44.16 |
| 2016-09-19 | -43.15 |
| 2016-09-15 | -43.15 |
| 2016-09-14 | -44.16 |
| 2016-09-13 | -44.16 |
| 2016-09-12 | -44.16 |
| 2016-09-09 | -42.64 |
| 2016-09-08 | -42.64 |
| 2016-09-07 | -42.64 |
| 2016-09-06 | -42.13 |
| 2016-09-05 | -42.64 |
| 2016-09-02 | -44.16 |
| 2016-09-01 | -44.16 |
| 2016-08-31 | -44.67 |
| 2016-08-30 | -44.16 |
| 2016-08-29 | -44.16 |
| 2016-08-26 | -44.16 |
| 2016-08-25 | -43.15 |
| 2016-08-24 | -40.61 |
| 2016-08-23 | -40.61 |
| 2016-08-22 | -41.12 |
| 2016-08-19 | -41.12 |
| 2016-08-18 | -41.63 |
| 2016-08-17 | -43.15 |
| 2016-08-16 | -46.70 |
| 2016-08-15 | -49.24 |
| 2016-08-12 | -50.76 |
| 2016-08-11 | -51.78 |
| 2016-08-10 | -53.30 |
| 2016-08-09 | -53.81 |
| 2016-08-08 | -53.81 |
| 2016-08-05 | -54.32 |
| 2016-08-04 | -55.33 |
| 2016-08-03 | -54.82 |
| 2016-08-01 | -54.32 |
| 2016-07-29 | -54.82 |
| 2016-07-28 | -53.81 |
| 2016-07-27 | -53.81 |
| 2016-07-26 | -53.81 |
| 2016-07-25 | -54.82 |
| 2016-07-22 | -53.81 |
| 2016-07-21 | -53.81 |
| 2016-07-20 | -53.30 |
| 2016-07-19 | -53.30 |
| 2016-07-18 | -52.79 |
| 2016-07-15 | -53.30 |
| 2016-07-14 | -52.29 |
| 2016-07-13 | -54.32 |
| 2016-07-12 | -55.84 |
| 2016-07-11 | -55.84 |
| 2016-07-08 | -56.35 |
| 2016-07-07 | -56.35 |
| 2016-07-06 | -56.85 |
| 2016-07-05 | -56.85 |
| 2016-07-04 | -57.36 |
| 2016-06-30 | -59.39 |
| 2016-06-29 | -58.88 |
| 2016-06-28 | -59.39 |
| 2016-06-27 | -59.90 |
| 2016-06-24 | -60.91 |
| 2016-06-23 | -58.88 |
| 2016-06-22 | -58.88 |
| 2016-06-21 | -58.88 |
| 2016-06-20 | -59.39 |
| 2016-06-17 | -59.90 |
| 2016-06-16 | -59.90 |
| 2016-06-15 | -59.79 |
| 2016-06-14 | -60.28 |
| 2016-06-13 | -60.28 |
| 2016-06-10 | -59.29 |
| 2016-06-08 | -58.79 |
| 2016-06-07 | -58.79 |
| 2016-06-06 | -59.79 |
| 2016-06-03 | -59.29 |
| 2016-06-02 | -60.28 |
| 2016-06-01 | -59.29 |
| 2016-05-31 | -60.28 |
| 2016-05-30 | -59.79 |
| 2016-05-27 | -59.79 |
| 2016-05-26 | -58.79 |
| 2016-05-25 | -58.79 |
| 2016-05-24 | -59.29 |
| 2016-05-23 | -59.29 |
| 2016-05-20 | -58.79 |
| 2016-05-19 | -58.30 |
| 2016-05-18 | -59.29 |
| 2016-05-17 | -59.29 |
| 2016-05-16 | -59.29 |
| 2016-05-13 | -59.29 |
| 2016-05-12 | -57.80 |
| 2016-05-11 | -57.80 |
| 2016-05-10 | -56.81 |
| 2016-05-09 | -56.31 |
| 2016-05-06 | -56.31 |
| 2016-05-05 | -55.81 |
| 2016-05-04 | -56.31 |
| 2016-05-03 | -56.81 |
| 2016-04-29 | -55.81 |
| 2016-04-28 | -54.82 |
| 2016-04-27 | -53.83 |
| 2016-04-26 | -56.81 |
| 2016-04-25 | -56.81 |
| 2016-04-22 | -57.80 |
| 2016-04-21 | -57.30 |
| 2016-04-20 | -57.30 |
| 2016-04-19 | -56.81 |
| 2016-04-18 | -57.30 |
| 2016-04-15 | -57.30 |
| 2016-04-14 | -57.30 |
| 2016-04-13 | -57.80 |
| 2016-04-12 | -57.80 |
| 2016-04-11 | -57.80 |
| 2016-04-08 | -57.80 |
| 2016-04-07 | -57.30 |
| 2016-04-06 | -58.30 |
| 2016-04-05 | -57.30 |
| 2016-04-01 | -56.81 |
| 2016-03-31 | -57.30 |
| 2016-03-30 | -53.33 |
| 2016-03-29 | -53.33 |
| 2016-03-24 | -53.83 |
| 2016-03-23 | -52.83 |
| 2016-03-22 | -53.33 |
| 2016-03-21 | -52.83 |
| 2016-03-18 | -53.33 |
| 2016-03-17 | -53.83 |
| 2016-03-16 | -54.82 |
| 2016-03-15 | -53.83 |
| 2016-03-14 | -51.84 |
| 2016-03-11 | -52.34 |
| 2016-03-10 | -52.83 |
| 2016-03-09 | -51.84 |
| 2016-03-08 | -50.85 |
| 2016-03-07 | -50.35 |
| 2016-03-04 | -49.36 |
| 2016-03-03 | -51.35 |
| 2016-03-02 | -50.35 |
| 2016-03-01 | -53.83 |
| 2016-02-29 | -54.32 |
| 2016-02-26 | -54.32 |
| 2016-02-25 | -55.32 |
| 2016-02-24 | -55.32 |
| 2016-02-23 | -55.32 |
| 2016-02-22 | -52.34 |
| 2016-02-19 | -53.83 |
| 2016-02-18 | -55.32 |
| 2016-02-17 | -57.30 |
| 2016-02-16 | -58.30 |
| 2016-02-15 | -60.28 |
| 2016-02-12 | -61.77 |
| 2016-02-11 | -59.79 |
| 2016-02-05 | -56.31 |
| 2016-02-04 | -54.82 |
| 2016-02-03 | -54.82 |
| 2016-02-02 | -55.81 |
| 2016-02-01 | -57.30 |
| 2016-01-29 | -56.81 |
| 2016-01-28 | -59.79 |
| 2016-01-27 | -58.79 |
| 2016-01-26 | -58.79 |
| 2016-01-25 | -55.32 |
| 2016-01-22 | -50.35 |
| 2016-01-21 | -52.34 |
| 2016-01-20 | -50.35 |
| 2016-01-19 | -46.88 |
| 2016-01-18 | -46.88 |
| 2016-01-15 | -45.88 |
| 2016-01-14 | -45.88 |
| 2016-01-13 | -45.39 |
| 2016-01-12 | -44.39 |
| 2016-01-11 | -44.39 |
| 2016-01-08 | -40.92 |
| 2016-01-07 | -41.91 |
| 2016-01-06 | -38.44 |
| 2016-01-05 | -39.43 |
| 2016-01-04 | -40.42 |
| 2015-12-31 | -38.44 |
| 2015-12-30 | -39.43 |
| 2015-12-29 | -39.43 |
| 2015-12-28 | -40.92 |
| 2015-12-24 | -40.42 |
| 2015-12-23 | -42.41 |
| 2015-12-22 | -42.91 |
| 2015-12-21 | -42.91 |
| 2015-12-18 | -42.91 |
| 2015-12-17 | -41.42 |
| 2015-12-16 | -41.42 |
| 2015-12-15 | -42.91 |
| 2015-12-14 | -43.90 |
| 2015-12-11 | -45.88 |
| 2015-12-10 | -41.42 |
| 2015-12-09 | -39.43 |
| 2015-12-08 | -39.43 |
| 2015-12-07 | -37.94 |
| 2015-12-04 | -36.95 |
| 2015-12-03 | -36.95 |
| 2015-12-02 | -36.95 |
| 2015-12-01 | -35.95 |
| 2015-11-30 | -36.95 |
| 2015-11-27 | -37.94 |
| 2015-11-26 | -36.95 |
| 2015-11-25 | -35.95 |
| 2015-11-24 | -33.97 |
| 2015-11-23 | -34.96 |
| 2015-11-20 | -32.48 |
| 2015-11-19 | -34.47 |
| 2015-11-18 | -35.46 |
| 2015-11-17 | -35.95 |
| 2015-11-16 | -36.45 |
| 2015-11-13 | -35.95 |
| 2015-11-12 | -33.47 |
| 2015-11-11 | -34.47 |
| 2015-11-10 | -33.97 |
| 2015-11-09 | -32.48 |
| 2015-11-06 | -32.48 |
| 2015-11-05 | -31.98 |
| 2015-11-04 | -32.98 |
| 2015-11-03 | -33.97 |
| 2015-11-02 | -33.97 |
| 2015-10-30 | -30.99 |
| 2015-10-29 | -25.53 |
| 2015-10-28 | -24.04 |
| 2015-10-27 | -24.04 |
| 2015-10-26 | -24.04 |
| 2015-10-23 | -24.04 |
| 2015-10-22 | -24.04 |
| 2015-10-20 | -22.55 |
| 2015-10-19 | -22.55 |
| 2015-10-16 | -24.54 |
| 2015-10-15 | -23.05 |
| 2015-10-14 | -22.55 |
| 2015-10-13 | -24.04 |
| 2015-10-12 | -23.05 |
| 2015-10-09 | -25.03 |
| 2015-10-08 | -23.05 |
| 2015-10-07 | -26.52 |
| 2015-10-06 | -30.00 |
| 2015-10-05 | -30.00 |
| 2015-10-02 | -29.50 |
| 2015-09-30 | -31.98 |
| 2015-09-29 | -34.47 |
| 2015-09-25 | -33.47 |
| 2015-09-24 | -34.96 |
| 2015-09-23 | -33.97 |
| 2015-09-22 | -30.49 |
| 2015-09-21 | -30.99 |
| 2015-09-18 | -30.00 |
| 2015-09-17 | -32.98 |
| 2015-09-16 | -33.47 |
| 2015-09-15 | -35.95 |
| 2015-09-14 | -35.95 |
| 2015-09-11 | -35.46 |
| 2015-09-10 | -35.95 |
| 2015-09-09 | -34.47 |
| 2015-09-08 | -36.95 |
| 2015-09-07 | -38.44 |
| 2015-09-04 | -39.43 |
| 2015-09-02 | -38.93 |
| 2015-09-01 | -38.44 |
| 2015-08-31 | -37.94 |
| 2015-08-28 | -34.47 |
| 2015-08-27 | -34.47 |
| 2015-08-26 | -38.44 |
| 2015-08-25 | -39.93 |
| 2015-08-24 | -38.44 |
| 2015-08-21 | -32.98 |
| 2015-08-20 | -30.49 |
| 2015-08-19 | -30.99 |
| 2015-08-18 | -35.46 |
| 2015-08-17 | -34.47 |
| 2015-08-14 | -31.98 |
| 2015-08-13 | -31.98 |
| 2015-08-12 | -30.49 |
| 2015-08-11 | -30.49 |
| 2015-08-10 | -30.49 |
| 2015-08-07 | -32.98 |
| 2015-08-06 | -33.47 |
| 2015-08-05 | -32.48 |
| 2015-08-04 | -31.49 |
| 2015-08-03 | -31.49 |
| 2015-07-31 | -31.98 |
| 2015-07-30 | -31.98 |
| 2015-07-29 | -30.49 |
| 2015-07-28 | -31.49 |
| 2015-07-27 | -29.50 |
| 2015-07-24 | -24.04 |
| 2015-07-23 | -22.05 |
| 2015-07-22 | -22.05 |
| 2015-07-21 | -21.56 |
| 2015-07-20 | -18.58 |
| 2015-07-17 | -16.10 |
| 2015-07-16 | -20.56 |
| 2015-07-15 | -21.06 |
| 2015-07-14 | -20.07 |
| 2015-07-13 | -18.08 |
| 2015-07-10 | -23.54 |
| 2015-07-09 | -31.49 |
| 2015-07-08 | -38.44 |
| 2015-07-07 | -30.49 |
| 2015-07-06 | -25.03 |
| 2015-07-03 | -23.05 |
| 2015-07-02 | -18.58 |
| 2015-06-30 | -17.59 |
| 2015-06-29 | -17.59 |
| 2015-06-26 | -12.62 |
| 2015-06-25 | -11.13 |
| 2015-06-24 | -10.63 |
| 2015-06-23 | -11.63 |
| 2015-06-22 | -11.13 |
| 2015-06-19 | -8.65 |
| 2015-06-18 | -11.63 |
| 2015-06-17 | -9.64 |
| 2015-06-16 | -11.63 |
| 2015-06-15 | -11.13 |
| 2015-06-12 | -10.14 |
| 2015-06-11 | -12.12 |
| 2015-06-10 | -11.63 |
| 2015-06-09 | -12.62 |
| 2015-06-08 | -9.11 |
| 2015-06-05 | -8.62 |
| 2015-06-04 | -8.14 |
| 2015-06-03 | -7.65 |
| 2015-06-02 | -9.11 |
| 2015-06-01 | -7.17 |
| 2015-05-29 | -8.62 |
| 2015-05-28 | -7.17 |
| 2015-05-27 | -2.79 |
| 2015-05-26 | -2.30 |
| 2015-05-22 | -4.25 |
| 2015-05-21 | -4.25 |
| 2015-05-20 | -3.28 |
| 2015-05-19 | -1.82 |
| 2015-05-18 | -5.71 |
| 2015-05-15 | -6.68 |
| 2015-05-14 | -6.68 |
| 2015-05-13 | -8.14 |
| 2015-05-12 | -6.68 |
| 2015-05-11 | -5.71 |
| 2015-05-08 | -8.62 |
| 2015-05-07 | -10.57 |
| 2015-05-06 | -5.71 |
| 2015-05-05 | -0.85 |
| 2015-05-04 | 3.04 |
| 2015-04-30 | 1.58 |
| 2015-04-29 | 4.01 |
| 2015-04-28 | 2.56 |
| 2015-04-27 | 0.61 |
| 2015-04-24 | -0.36 |
| 2015-04-23 | 0.13 |
| 2015-04-22 | 1.58 |
| 2015-04-21 | -1.33 |
| 2015-04-20 | -2.30 |
| 2015-04-17 | 3.53 |
| 2015-04-16 | 4.01 |
| 2015-04-15 | 0.13 |
| 2015-04-14 | 1.58 |
| 2015-04-13 | 5.96 |
| 2015-04-10 | 1.10 |
| 2015-04-09 | 7.42 |
| 2015-04-08 | 4.50 |
| 2015-04-02 | 0.61 |
| 2015-04-01 | -3.76 |
| 2015-03-31 | -8.62 |
| 2015-03-30 | -15.43 |
| 2015-03-27 | -15.43 |
| 2015-03-26 | -13.97 |
| 2015-03-25 | -14.94 |
| 2015-03-24 | -21.26 |
| 2015-03-23 | -20.77 |
| 2015-03-20 | -19.32 |
| 2015-03-19 | -18.83 |
| 2015-03-18 | -15.91 |
| 2015-03-17 | -17.86 |
| 2015-03-16 | -22.23 |
| 2015-03-13 | -21.26 |
| 2015-03-12 | -21.26 |
| 2015-03-11 | -17.86 |
| 2015-03-10 | -16.40 |
| 2015-03-09 | -14.94 |
| 2015-03-06 | -13.97 |
| 2015-03-05 | -16.40 |
| 2015-03-04 | -15.91 |
| 2015-03-03 | -13.00 |
| 2015-03-02 | -19.80 |
| 2015-02-27 | -26.61 |
| 2015-02-26 | -27.09 |
| 2015-02-25 | -27.58 |
| 2015-02-24 | -26.12 |
| 2015-02-23 | -26.61 |
| 2015-02-18 | -25.63 |
| 2015-02-17 | -26.12 |
| 2015-02-16 | -26.12 |
| 2015-02-13 | -24.66 |
| 2015-02-12 | -25.15 |
| 2015-02-11 | -22.23 |
| 2015-02-10 | -22.72 |
| 2015-02-09 | -22.23 |
| 2015-02-06 | -20.29 |
| 2015-02-05 | -20.77 |
| 2015-02-04 | -18.83 |
| 2015-02-03 | -20.29 |
| 2015-02-02 | -16.89 |
| 2015-01-30 | -15.43 |
| 2015-01-29 | -14.94 |
| 2015-01-28 | -11.54 |
| 2015-01-27 | -13.48 |
| 2015-01-26 | -13.48 |
| 2015-01-23 | -13.48 |
| 2015-01-22 | -11.54 |
| 2015-01-21 | -9.60 |
| 2015-01-20 | -11.05 |
| 2015-01-19 | -12.03 |
| 2015-01-16 | -12.51 |
| 2015-01-15 | -13.00 |
| 2015-01-14 | -12.51 |
| 2015-01-13 | -10.08 |
| 2015-01-12 | -6.68 |
| 2015-01-09 | -6.68 |
| 2015-01-08 | -8.14 |
| 2015-01-07 | -13.00 |
| 2015-01-06 | -12.51 |
| 2015-01-05 | -13.97 |
| 2015-01-02 | -19.80 |
| 2014-12-31 | -21.26 |
| 2014-12-30 | -21.75 |
| 2014-12-29 | -22.23 |
| 2014-12-24 | -23.69 |
| 2014-12-23 | -23.20 |
| 2014-12-22 | -22.72 |
| 2014-12-19 | -22.23 |
| 2014-12-18 | -21.75 |
| 2014-12-17 | -23.20 |
| 2014-12-16 | -22.72 |
| 2014-12-15 | -21.26 |
| 2014-12-12 | -22.23 |
| 2014-12-11 | -23.20 |
| 2014-12-10 | -22.23 |
| 2014-12-09 | -22.72 |
| 2014-12-08 | -20.77 |
| 2014-12-05 | -20.29 |
| 2014-12-04 | -18.83 |
| 2014-12-03 | -20.77 |
| 2014-12-02 | -13.97 |
| 2014-12-01 | -14.94 |
| 2014-11-28 | -10.57 |
| 2014-11-27 | -6.19 |
| 2014-11-26 | -4.25 |
| 2014-11-25 | -2.79 |
| 2014-11-24 | -3.76 |
| 2014-11-21 | -9.11 |
| 2014-11-20 | -12.03 |
| 2014-11-19 | -9.11 |
| 2014-11-18 | -6.19 |
| 2014-11-17 | -3.76 |
| 2014-11-14 | -2.79 |
| 2014-11-13 | -0.85 |
| 2014-11-12 | -4.73 |
| 2014-11-11 | -4.25 |
| 2014-11-10 | -3.28 |
| 2014-11-07 | -2.30 |
| 2014-11-06 | -2.30 |
| 2014-11-05 | -1.33 |
| 2014-11-04 | -0.85 |
| 2014-11-03 | 1.10 |
| 2014-10-31 | 0.13 |
| 2014-10-30 | -1.82 |
| 2014-10-29 | -1.33 |
| 2014-10-28 | -3.28 |
| 2014-10-27 | -3.28 |
| 2014-10-24 | -2.79 |
| 2014-10-23 | -1.82 |
| 2014-10-22 | -2.79 |
| 2014-10-21 | -4.73 |
| 2014-10-20 | -6.19 |
| 2014-10-17 | -5.22 |
| 2014-10-16 | -7.17 |
| 2014-10-15 | -6.19 |
| 2014-10-14 | -6.68 |
| 2014-10-13 | -5.22 |
| 2014-10-10 | -5.22 |
| 2014-10-09 | -3.76 |
| 2014-10-08 | -4.73 |
| 2014-10-07 | -4.25 |
| 2014-10-06 | -5.71 |
| 2014-10-03 | -5.71 |
| 2014-09-30 | -5.71 |
| 2014-09-29 | -6.19 |
| 2014-09-26 | -2.30 |
| 2014-09-25 | 1.58 |
| 2014-09-24 | 6.44 |
| 2014-09-23 | 8.39 |
| 2014-09-22 | 8.87 |
| 2014-09-19 | 9.36 |
| 2014-09-18 | 8.87 |
| 2014-09-17 | 8.87 |
| 2014-09-16 | 9.36 |
| 2014-09-15 | 6.93 |
| 2014-09-12 | 9.85 |
| 2014-09-11 | 9.36 |
| 2014-09-10 | 9.85 |
| 2014-09-08 | 10.33 |
| 2014-09-05 | 11.30 |
| 2014-09-04 | 10.82 |
| 2014-09-03 | 11.79 |
| 2014-09-02 | 13.25 |
| 2014-09-01 | 13.25 |
| 2014-08-29 | 13.73 |
| 2014-08-28 | 15.68 |
| 2014-08-27 | 16.65 |
| 2014-08-26 | 14.22 |
| 2014-08-25 | 13.73 |
| 2014-08-22 | 14.71 |
| 2014-08-21 | 14.22 |
| 2014-08-20 | 14.71 |
| 2014-08-19 | 15.68 |
| 2014-08-18 | 16.16 |
| 2014-08-15 | 15.19 |
| 2014-08-14 | 15.68 |
| 2014-08-13 | 14.71 |
| 2014-08-12 | 12.28 |
| 2014-08-11 | 11.79 |
| 2014-08-08 | 12.76 |
| 2014-08-07 | 9.36 |
| 2014-08-06 | 9.36 |
| 2014-08-05 | 9.85 |
| 2014-08-04 | 9.85 |
| 2014-08-01 | 9.85 |
| 2014-07-31 | 17.62 |
| 2014-07-30 | 18.11 |
| 2014-07-29 | 16.16 |
| 2014-07-28 | 16.16 |
| 2014-07-25 | 15.19 |
| 2014-07-24 | 15.68 |
| 2014-07-23 | 17.62 |
| 2014-07-22 | 16.65 |
| 2014-07-21 | 16.16 |
| 2014-07-18 | 14.71 |
| 2014-07-17 | 16.65 |
| 2014-07-16 | 18.60 |
| 2014-07-15 | 19.08 |
| 2014-07-14 | 18.60 |
| 2014-07-11 | 16.16 |
| 2014-07-10 | 17.62 |
| 2014-07-09 | 18.11 |
| 2014-07-08 | 20.05 |
| 2014-07-07 | 24.43 |
| 2014-07-04 | 22.48 |
| 2014-07-03 | 26.37 |
| 2014-07-02 | 24.43 |
| 2014-06-30 | 22.48 |
| 2014-06-27 | 22.00 |
| 2014-06-26 | 22.00 |
| 2014-06-25 | 22.00 |
| 2014-06-24 | 20.54 |
| 2014-06-23 | 20.05 |
| 2014-06-20 | 22.97 |
| 2014-06-19 | 22.00 |
| 2014-06-18 | 25.89 |
| 2014-06-17 | 27.83 |
| 2014-06-16 | 31.23 |
| 2014-06-13 | 31.72 |
| 2014-06-12 | 31.72 |
| 2014-06-11 | 30.26 |
| 2014-06-10 | 27.83 |
| 2014-06-09 | 30.37 |
| 2014-06-06 | 30.37 |
| 2014-06-05 | 23.71 |
| 2014-06-04 | 24.18 |
| 2014-06-03 | 25.61 |
| 2014-05-30 | 25.61 |
| 2014-05-29 | 21.33 |
| 2014-05-28 | 25.13 |
| 2014-05-27 | 29.42 |
| 2014-05-26 | 35.60 |
| 2014-05-23 | 39.88 |
| 2014-05-22 | 38.46 |
| 2014-05-21 | 34.65 |
| 2014-05-20 | 33.70 |
| 2014-05-19 | 28.46 |
| 2014-05-16 | 27.99 |
| 2014-05-15 | 28.94 |
| 2014-05-14 | 29.89 |
| 2014-05-13 | 25.13 |
| 2014-05-12 | 18.47 |
| 2014-05-09 | 16.09 |
| 2014-05-08 | 16.09 |
| 2014-05-07 | 20.85 |
| 2014-05-05 | 23.23 |
| 2014-05-02 | 25.61 |
| 2014-04-30 | 24.66 |
| 2014-04-29 | 26.56 |
| 2014-04-28 | 30.84 |
| 2014-04-25 | 35.13 |
| 2014-04-24 | 37.98 |
| 2014-04-23 | 41.79 |
| 2014-04-22 | 40.36 |
| 2014-04-17 | 29.89 |
| 2014-04-16 | 29.42 |
| 2014-04-15 | 26.09 |
| 2014-04-14 | 27.04 |
| 2014-04-11 | 28.94 |
| 2014-04-10 | 30.37 |
| 2014-04-09 | 27.51 |
| 2014-04-08 | 21.33 |
| 2014-04-07 | 23.23 |
| 2014-04-04 | 28.94 |
| 2014-04-03 | 27.04 |
| 2014-04-02 | 29.42 |
| 2014-04-01 | 30.84 |
| 2014-03-31 | 22.28 |
| 2014-03-28 | 26.09 |
| 2014-03-27 | 22.75 |
| 2014-03-26 | 30.84 |
| 2014-03-25 | 30.84 |
| 2014-03-24 | 36.08 |
| 2014-03-21 | 37.50 |
| 2014-03-20 | 42.26 |
| 2014-03-19 | 49.87 |
| 2014-03-18 | 45.59 |
| 2014-03-17 | 60.82 |
| 2014-03-14 | 57.01 |
| 2014-03-13 | 60.82 |
| 2014-03-12 | 66.53 |
| 2014-03-11 | 73.66 |
| 2014-03-10 | 65.10 |
| 2014-03-07 | 61.77 |
| 2014-03-06 | 67.00 |
| 2014-03-05 | 64.15 |
| 2014-03-04 | 66.05 |
| 2014-03-03 | 66.05 |
| 2014-02-28 | 56.54 |
| 2014-02-27 | 51.78 |
| 2014-02-26 | 51.78 |
| 2014-02-25 | 39.88 |
| 2014-02-24 | 45.59 |
| 2014-02-21 | 46.07 |
| 2014-02-20 | 41.31 |
| 2014-02-19 | 45.12 |
| 2014-02-18 | 48.45 |
| 2014-02-17 | 49.87 |
| 2014-02-14 | 52.25 |
| 2014-02-13 | 54.16 |
| 2014-02-12 | 53.21 |
| 2014-02-11 | 56.54 |
| 2014-02-10 | 58.44 |
| 2014-02-07 | 53.68 |
| 2014-02-06 | 52.25 |
| 2014-02-05 | 53.21 |
| 2014-02-04 | 52.73 |
| 2014-01-30 | 59.39 |
| 2014-01-29 | 60.82 |
| 2014-01-28 | 58.44 |
| 2014-01-27 | 54.16 |
| 2014-01-24 | 58.91 |
| 2014-01-23 | 67.00 |
| 2014-01-22 | 67.95 |
| 2014-01-21 | 69.86 |
| 2014-01-20 | 73.66 |
| 2014-01-17 | 70.81 |
| 2014-01-16 | 75.09 |
| 2014-01-15 | 68.91 |
| 2014-01-14 | 70.81 |
| 2014-01-13 | 74.14 |
| 2014-01-10 | 55.58 |
| 2014-01-09 | 57.96 |
| 2014-01-08 | 57.49 |
| 2014-01-07 | 55.58 |
| 2014-01-06 | 56.54 |
| 2014-01-03 | 55.11 |
| 2014-01-02 | 49.87 |
| 2013-12-31 | 38.46 |
| 2013-12-30 | 37.50 |
| 2013-12-27 | 37.50 |
| 2013-12-24 | 34.65 |
| 2013-12-23 | 31.32 |
| 2013-12-20 | 29.89 |
| 2013-12-19 | 37.03 |
| 2013-12-18 | 37.98 |
| 2013-12-17 | 37.03 |
| 2013-12-16 | 37.03 |
| 2013-12-13 | 33.70 |
| 2013-12-12 | 29.89 |
| 2013-12-11 | 32.75 |
| 2013-12-10 | 36.08 |
| 2013-12-09 | 36.08 |
| 2013-12-06 | 36.55 |
| 2013-12-05 | 33.70 |
| 2013-12-04 | 41.31 |
| 2013-12-03 | 44.17 |
| 2013-12-02 | 44.17 |
| 2013-11-29 | 41.31 |
| 2013-11-28 | 44.17 |
| 2013-11-27 | 44.17 |
| 2013-11-26 | 37.98 |
| 2013-11-25 | 37.03 |
| 2013-11-22 | 35.60 |
| 2013-11-21 | 32.75 |
| 2013-11-20 | 36.08 |
| 2013-11-19 | 34.17 |
| 2013-11-18 | 38.46 |
| 2013-11-15 | 35.13 |
| 2013-11-14 | 33.22 |
| 2013-11-13 | 32.27 |
| 2013-11-12 | 34.65 |
| 2013-11-11 | 30.84 |
| 2013-11-08 | 28.94 |
| 2013-11-07 | 34.17 |
| 2013-11-06 | 33.22 |
| 2013-11-05 | 33.70 |
| 2013-11-04 | 28.46 |
| 2013-11-01 | 27.51 |
| 2013-10-31 | 28.94 |
| 2013-10-30 | 22.75 |
| 2013-10-29 | 19.90 |
| 2013-10-28 | 24.66 |
| 2013-10-25 | 26.09 |
| 2013-10-24 | 27.04 |
| 2013-10-23 | 28.94 |
| 2013-10-22 | 29.42 |
| 2013-10-21 | 29.42 |
| 2013-10-18 | 28.46 |
| 2013-10-17 | 21.33 |
| 2013-10-16 | 17.52 |
| 2013-10-15 | 21.33 |
| 2013-10-11 | 22.75 |
| 2013-10-10 | 21.33 |
| 2013-10-09 | 17.05 |
| 2013-10-08 | 13.24 |
| 2013-10-07 | 12.29 |
| 2013-10-04 | 9.91 |
| 2013-10-03 | 10.38 |
| 2013-10-02 | 9.91 |
| 2013-09-30 | 11.81 |
| 2013-09-27 | 14.67 |
| 2013-09-26 | 13.24 |
| 2013-09-25 | 10.86 |
| 2013-09-24 | 9.43 |
| 2013-09-23 | 10.86 |
| 2013-09-19 | 9.43 |
| 2013-09-18 | 7.53 |
| 2013-09-17 | 4.67 |
| 2013-09-16 | 5.15 |
| 2013-09-13 | 6.10 |
| 2013-09-12 | 4.20 |
| 2013-09-11 | 9.43 |
| 2013-09-10 | 11.34 |
| 2013-09-09 | 8.96 |
| 2013-09-06 | 8.48 |
| 2013-09-05 | 9.43 |
| 2013-09-04 | 10.38 |
| 2013-09-03 | 12.76 |
| 2013-09-02 | 9.91 |
| 2013-08-30 | 9.91 |
| 2013-08-29 | 6.58 |
| 2013-08-28 | 2.77 |
| 2013-08-27 | 5.63 |
| 2013-08-26 | 6.58 |
| 2013-08-23 | 5.63 |
| 2013-08-22 | 6.58 |
| 2013-08-21 | 4.20 |
| 2013-08-20 | 7.53 |
| 2013-08-19 | 4.67 |
| 2013-08-16 | 16.09 |
| 2013-08-15 | 15.62 |
| 2013-08-13 | 20.38 |
| 2013-08-12 | 24.18 |
| 2013-08-09 | 21.33 |
| 2013-08-08 | 18.47 |
| 2013-08-07 | 24.18 |
| 2013-08-06 | 33.22 |
| 2013-08-05 | 36.08 |
| 2013-08-02 | 35.13 |
| 2013-08-01 | 34.17 |
| 2013-07-31 | 33.70 |
| 2013-07-30 | 35.13 |
| 2013-07-29 | 34.17 |
| 2013-07-26 | 35.60 |
| 2013-07-25 | 41.31 |
| 2013-07-24 | 41.31 |
| 2013-07-23 | 40.36 |
| 2013-07-22 | 38.46 |
| 2013-07-19 | 36.55 |
| 2013-07-18 | 37.50 |
| 2013-07-17 | 38.46 |
| 2013-07-16 | 36.55 |
| 2013-07-15 | 31.79 |
| 2013-07-12 | 29.89 |
| 2013-07-11 | 31.32 |
| 2013-07-10 | 29.89 |
| 2013-07-09 | 33.22 |
| 2013-07-08 | 29.42 |
| 2013-07-05 | 27.51 |
| 2013-07-04 | 25.61 |
| 2013-07-03 | 29.42 |
| 2013-07-02 | 32.75 |
| 2013-06-28 | 35.13 |
| 2013-06-27 | 29.42 |
| 2013-06-26 | 26.56 |
| 2013-06-25 | 21.33 |
| 2013-06-24 | 28.94 |
| 2013-06-21 | 33.70 |
| 2013-06-20 | 24.66 |
| 2013-06-19 | 27.51 |
| 2013-06-18 | 28.94 |
| 2013-06-17 | 37.50 |
| 2013-06-14 | 32.75 |
| 2013-06-13 | 29.42 |
| 2013-06-11 | 37.03 |
| 2013-06-10 | 39.41 |
| 2013-06-07 | 37.74 |
| 2013-06-06 | 33.96 |
| 2013-06-05 | 30.19 |
| 2013-06-04 | 28.77 |
| 2013-06-03 | 30.66 |
| 2013-05-31 | 33.96 |
| 2013-05-30 | 34.91 |
| 2013-05-29 | 25.94 |
| 2013-05-28 | 25.94 |
| 2013-05-27 | 29.25 |
| 2013-05-24 | 19.81 |
| 2013-05-23 | 14.15 |
| 2013-05-22 | 16.04 |
| 2013-05-21 | 19.34 |
| 2013-05-20 | 22.64 |
| 2013-05-16 | 23.11 |
| 2013-05-15 | 19.34 |
| 2013-05-14 | 12.26 |
| 2013-05-13 | 6.60 |
| 2013-05-10 | 6.60 |
| 2013-05-09 | 4.72 |
| 2013-05-08 | 4.25 |
| 2013-05-07 | 9.91 |
| 2013-05-06 | 9.43 |
| 2013-05-03 | 6.13 |
| 2013-05-02 | 4.72 |
| 2013-04-30 | 6.13 |
| 2013-04-29 | 1.42 |
| 2013-04-26 | 1.89 |
| 2013-04-25 | 1.89 |
| 2013-04-24 | 2.83 |
| 2013-04-23 | 2.36 |
| 2013-04-22 | 4.72 |
| 2013-04-19 | 6.13 |
| 2013-04-18 | 1.89 |
| 2013-04-17 | -1.42 |
| 2013-04-16 | -2.83 |
| 2013-04-15 | -2.83 |
| 2013-04-12 | -0.94 |
| 2013-04-11 | -0.47 |
| 2013-04-10 | -4.72 |
| 2013-04-09 | -5.19 |
| 2013-04-08 | -8.49 |
| 2013-04-05 | -13.21 |
| 2013-04-03 | -10.85 |
| 2013-04-02 | -6.13 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy