Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2026-02-20 | -72.29 |
| 2026-02-16 | -72.75 |
| 2026-02-13 | -72.75 |
| 2026-02-12 | -72.75 |
| 2026-02-11 | -72.75 |
| 2026-02-10 | -72.75 |
| 2026-02-09 | -72.75 |
| 2026-02-06 | -72.75 |
| 2026-02-05 | -72.75 |
| 2026-02-04 | -72.75 |
| 2026-02-03 | -72.75 |
| 2026-02-02 | -72.29 |
| 2026-01-30 | -75.52 |
| 2026-01-29 | -75.52 |
| 2026-01-28 | -75.29 |
| 2026-01-27 | -75.06 |
| 2026-01-26 | -75.52 |
| 2026-01-23 | -66.52 |
| 2026-01-22 | -66.52 |
| 2026-01-21 | -66.52 |
| 2026-01-20 | -66.52 |
| 2026-01-19 | -66.52 |
| 2026-01-16 | -66.52 |
| 2026-01-15 | -66.52 |
| 2026-01-14 | -66.52 |
| 2026-01-13 | -66.52 |
| 2026-01-12 | -66.52 |
| 2026-01-09 | -68.83 |
| 2026-01-08 | -68.83 |
| 2026-01-07 | -68.83 |
| 2026-01-06 | -72.98 |
| 2026-01-05 | -72.98 |
| 2026-01-02 | -72.98 |
| 2025-12-31 | -72.98 |
| 2025-12-30 | -73.91 |
| 2025-12-29 | -73.44 |
| 2025-12-24 | -73.44 |
| 2025-12-23 | -73.44 |
| 2025-12-22 | -73.44 |
| 2025-12-19 | -73.44 |
| 2025-12-18 | -73.44 |
| 2025-12-17 | -73.21 |
| 2025-12-16 | -76.91 |
| 2025-12-15 | -76.91 |
| 2025-12-12 | -76.91 |
| 2025-12-11 | -76.91 |
| 2025-12-10 | -76.91 |
| 2025-12-09 | -76.91 |
| 2025-12-08 | -76.91 |
| 2025-12-05 | -76.91 |
| 2025-12-04 | -74.60 |
| 2025-12-03 | -74.60 |
| 2025-12-02 | -74.60 |
| 2025-12-01 | -74.60 |
| 2025-11-28 | -74.60 |
| 2025-11-27 | -74.60 |
| 2025-11-26 | -79.22 |
| 2025-11-25 | -75.75 |
| 2025-11-24 | -78.52 |
| 2025-11-21 | -78.52 |
| 2025-11-20 | -75.75 |
| 2025-11-19 | -75.52 |
| 2025-11-18 | -75.29 |
| 2025-11-17 | -74.83 |
| 2025-11-14 | -74.60 |
| 2025-11-13 | -74.60 |
| 2025-11-12 | -74.60 |
| 2025-11-11 | -74.60 |
| 2025-11-10 | -74.60 |
| 2025-11-07 | -74.60 |
| 2025-11-06 | -74.60 |
| 2025-11-05 | -73.21 |
| 2025-11-04 | -73.21 |
| 2025-11-03 | -73.21 |
| 2025-10-31 | -72.75 |
| 2025-10-30 | -72.75 |
| 2025-10-28 | -72.75 |
| 2025-10-27 | -72.75 |
| 2025-10-24 | -72.29 |
| 2025-10-23 | -72.29 |
| 2025-10-22 | -72.29 |
| 2025-10-21 | -72.29 |
| 2025-10-20 | -76.22 |
| 2025-10-17 | -76.22 |
| 2025-10-16 | -76.22 |
| 2025-10-15 | -75.29 |
| 2025-10-14 | -76.22 |
| 2025-10-13 | -75.29 |
| 2025-10-10 | -74.60 |
| 2025-10-09 | -74.37 |
| 2025-10-08 | -73.44 |
| 2025-10-06 | -76.91 |
| 2025-10-03 | -76.91 |
| 2025-10-02 | -76.22 |
| 2025-09-30 | -75.06 |
| 2025-09-29 | -77.37 |
| 2025-09-26 | -76.91 |
| 2025-09-25 | -75.75 |
| 2025-09-24 | -74.60 |
| 2025-09-23 | -74.60 |
| 2025-09-22 | -77.37 |
| 2025-09-19 | -74.60 |
| 2025-09-18 | -74.60 |
| 2025-09-17 | -74.60 |
| 2025-09-16 | -72.52 |
| 2025-09-15 | -72.29 |
| 2025-09-12 | -71.14 |
| 2025-09-11 | -70.44 |
| 2025-09-10 | -74.60 |
| 2025-09-09 | -72.29 |
| 2025-09-08 | -72.29 |
| 2025-09-05 | -74.60 |
| 2025-09-04 | -72.98 |
| 2025-09-03 | -72.98 |
| 2025-09-02 | -72.52 |
| 2025-09-01 | -72.52 |
| 2025-08-29 | -72.52 |
| 2025-08-28 | -72.52 |
| 2025-08-27 | -72.52 |
| 2025-08-26 | -72.06 |
| 2025-08-25 | -72.06 |
| 2025-08-22 | -72.29 |
| 2025-08-21 | -74.60 |
| 2025-08-20 | -72.75 |
| 2025-08-19 | -72.75 |
| 2025-08-18 | -75.06 |
| 2025-08-15 | -74.60 |
| 2025-08-14 | -76.91 |
| 2025-08-13 | -75.75 |
| 2025-08-12 | -72.52 |
| 2025-08-11 | -72.06 |
| 2025-08-08 | -72.06 |
| 2025-08-07 | -71.83 |
| 2025-08-06 | -68.60 |
| 2025-08-05 | -68.13 |
| 2025-08-04 | -68.13 |
| 2025-08-01 | -70.90 |
| 2025-07-31 | -70.90 |
| 2025-07-30 | -70.90 |
| 2025-07-29 | -70.90 |
| 2025-07-28 | -69.98 |
| 2025-07-25 | -73.21 |
| 2025-07-24 | -72.75 |
| 2025-07-23 | -72.75 |
| 2025-07-22 | -72.75 |
| 2025-07-21 | -72.75 |
| 2025-07-18 | -72.29 |
| 2025-07-17 | -70.21 |
| 2025-07-16 | -69.98 |
| 2025-07-15 | -72.98 |
| 2025-07-14 | -72.98 |
| 2025-07-11 | -69.98 |
| 2025-07-10 | -74.60 |
| 2025-07-09 | -77.60 |
| 2025-07-08 | -77.60 |
| 2025-07-07 | -77.60 |
| 2025-07-04 | -79.45 |
| 2025-07-03 | -79.45 |
| 2025-07-02 | -79.45 |
| 2025-06-30 | -79.45 |
| 2025-06-27 | -79.22 |
| 2025-06-26 | -78.76 |
| 2025-06-25 | -76.91 |
| 2025-06-24 | -76.45 |
| 2025-06-23 | -74.60 |
| 2025-06-20 | -78.76 |
| 2025-06-19 | -78.06 |
| 2025-06-18 | -78.06 |
| 2025-06-17 | -76.91 |
| 2025-06-16 | -76.91 |
| 2025-06-13 | -78.76 |
| 2025-06-12 | -77.83 |
| 2025-06-11 | -77.83 |
| 2025-06-10 | -77.37 |
| 2025-06-09 | -76.91 |
| 2025-06-06 | -75.29 |
| 2025-06-05 | -75.29 |
| 2025-06-04 | -76.91 |
| 2025-06-03 | -75.75 |
| 2025-06-02 | -78.52 |
| 2025-05-30 | -78.52 |
| 2025-05-29 | -78.52 |
| 2025-05-28 | -76.91 |
| 2025-05-27 | -74.83 |
| 2025-05-26 | -79.91 |
| 2025-05-23 | -79.45 |
| 2025-05-22 | -78.06 |
| 2025-05-21 | -78.06 |
| 2025-05-20 | -78.76 |
| 2025-05-19 | -78.76 |
| 2025-05-16 | -76.91 |
| 2025-05-15 | -76.91 |
| 2025-05-14 | -76.91 |
| 2025-05-13 | -76.91 |
| 2025-05-12 | -75.75 |
| 2025-05-09 | -76.91 |
| 2025-05-08 | -75.75 |
| 2025-05-07 | -74.83 |
| 2025-05-06 | -74.60 |
| 2025-05-02 | -74.37 |
| 2025-04-30 | -74.37 |
| 2025-04-29 | -74.37 |
| 2025-04-28 | -74.37 |
| 2025-04-25 | -74.37 |
| 2025-04-24 | -76.68 |
| 2025-04-23 | -76.68 |
| 2025-04-22 | -76.68 |
| 2025-04-17 | -74.37 |
| 2025-04-16 | -73.68 |
| 2025-04-15 | -72.75 |
| 2025-04-14 | -72.75 |
| 2025-04-11 | -72.75 |
| 2025-04-10 | -72.75 |
| 2025-04-09 | -72.75 |
| 2025-04-08 | -72.52 |
| 2025-04-07 | -72.52 |
| 2025-04-03 | -72.52 |
| 2025-04-02 | -72.52 |
| 2025-04-01 | -72.52 |
| 2025-03-31 | -72.29 |
| 2025-03-28 | -76.22 |
| 2025-03-27 | -76.22 |
| 2025-03-26 | -73.44 |
| 2025-03-25 | -73.44 |
| 2025-03-24 | -73.44 |
| 2025-03-21 | -73.44 |
| 2025-03-20 | -73.44 |
| 2025-03-19 | -72.29 |
| 2025-03-18 | -76.22 |
| 2025-03-17 | -76.22 |
| 2025-03-14 | -76.22 |
| 2025-03-13 | -76.22 |
| 2025-03-12 | -74.83 |
| 2025-03-11 | -74.83 |
| 2025-03-10 | -74.83 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -74.60 |
| 2025-03-05 | -74.60 |
| 2025-03-04 | -74.37 |
| 2025-03-03 | -74.37 |
| 2025-02-28 | -72.52 |
| 2025-02-27 | -72.52 |
| 2025-02-26 | -75.52 |
| 2025-02-25 | -75.52 |
| 2025-02-24 | -75.52 |
| 2025-02-21 | -75.52 |
| 2025-02-20 | -74.37 |
| 2025-02-19 | -73.91 |
| 2025-02-18 | -73.68 |
| 2025-02-17 | -70.44 |
| 2025-02-14 | -70.21 |
| 2025-02-13 | -70.21 |
| 2025-02-12 | -74.14 |
| 2025-02-11 | -74.14 |
| 2025-02-10 | -74.14 |
| 2025-02-07 | -74.14 |
| 2025-02-06 | -74.14 |
| 2025-02-05 | -74.14 |
| 2025-02-04 | -73.68 |
| 2025-02-03 | -71.37 |
| 2025-01-28 | -75.75 |
| 2025-01-27 | -73.21 |
| 2025-01-24 | -72.29 |
| 2025-01-23 | -76.45 |
| 2025-01-22 | -76.45 |
| 2025-01-21 | -76.45 |
| 2025-01-20 | -69.98 |
| 2025-01-17 | -66.98 |
| 2025-01-16 | -72.29 |
| 2025-01-15 | -72.29 |
| 2025-01-14 | -72.29 |
| 2025-01-13 | -72.29 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -72.29 |
| 2025-01-08 | -72.29 |
| 2025-01-07 | -72.29 |
| 2025-01-06 | -72.29 |
| 2025-01-03 | -72.29 |
| 2025-01-02 | -67.67 |
| 2024-12-31 | -67.67 |
| 2024-12-30 | -67.67 |
| 2024-12-27 | -67.67 |
| 2024-12-24 | -65.36 |
| 2024-12-23 | -65.36 |
| 2024-12-20 | -65.36 |
| 2024-12-19 | -65.36 |
| 2024-12-18 | -65.36 |
| 2024-12-17 | -65.36 |
| 2024-12-16 | -65.36 |
| 2024-12-13 | -65.36 |
| 2024-12-12 | -65.36 |
| 2024-12-11 | -65.36 |
| 2024-12-10 | -65.36 |
| 2024-12-09 | -65.36 |
| 2024-12-06 | -65.36 |
| 2024-12-05 | -65.36 |
| 2024-12-04 | -65.36 |
| 2024-12-03 | -65.36 |
| 2024-12-02 | -65.36 |
| 2024-11-29 | -65.36 |
| 2024-11-28 | -63.05 |
| 2024-11-27 | -63.05 |
| 2024-11-26 | -63.05 |
| 2024-11-25 | -63.05 |
| 2024-11-22 | -68.13 |
| 2024-11-21 | -65.82 |
| 2024-11-20 | -65.82 |
| 2024-11-19 | -65.82 |
| 2024-11-18 | -65.82 |
| 2024-11-15 | -65.82 |
| 2024-11-14 | -65.82 |
| 2024-11-13 | -65.82 |
| 2024-11-12 | -65.82 |
| 2024-11-11 | -65.82 |
| 2024-11-08 | -65.59 |
| 2024-11-07 | -65.59 |
| 2024-11-06 | -65.59 |
| 2024-11-05 | -65.59 |
| 2024-11-04 | -65.59 |
| 2024-11-01 | -65.59 |
| 2024-10-31 | -65.59 |
| 2024-10-30 | -65.59 |
| 2024-10-29 | -65.59 |
| 2024-10-28 | -65.59 |
| 2024-10-25 | -65.36 |
| 2024-10-24 | -65.36 |
| 2024-10-23 | -64.21 |
| 2024-10-22 | -64.21 |
| 2024-10-21 | -64.21 |
| 2024-10-18 | -64.21 |
| 2024-10-17 | -65.59 |
| 2024-10-16 | -65.59 |
| 2024-10-15 | -65.59 |
| 2024-10-14 | -65.59 |
| 2024-10-10 | -63.05 |
| 2024-10-09 | -66.98 |
| 2024-10-08 | -66.98 |
| 2024-10-07 | -66.98 |
| 2024-10-04 | -70.67 |
| 2024-10-03 | -69.98 |
| 2024-10-02 | -69.29 |
| 2024-09-30 | -77.37 |
| 2024-09-27 | -77.37 |
| 2024-09-26 | -77.37 |
| 2024-09-25 | -79.22 |
| 2024-09-24 | -78.76 |
| 2024-09-23 | -78.76 |
| 2024-09-20 | -78.76 |
| 2024-09-19 | -78.76 |
| 2024-09-17 | -78.76 |
| 2024-09-16 | -78.76 |
| 2024-09-13 | -78.76 |
| 2024-09-12 | -78.76 |
| 2024-09-11 | -78.76 |
| 2024-09-10 | -78.76 |
| 2024-09-09 | -81.99 |
| 2024-09-05 | -81.99 |
| 2024-09-04 | -79.22 |
| 2024-09-03 | -79.45 |
| 2024-09-02 | -79.45 |
| 2024-08-30 | -79.45 |
| 2024-08-29 | -79.45 |
| 2024-08-28 | -79.45 |
| 2024-08-27 | -79.68 |
| 2024-08-26 | -79.68 |
| 2024-08-23 | -79.68 |
| 2024-08-22 | -79.45 |
| 2024-08-21 | -79.45 |
| 2024-08-20 | -80.37 |
| 2024-08-19 | -78.06 |
| 2024-08-16 | -78.06 |
| 2024-08-15 | -78.76 |
| 2024-08-14 | -78.76 |
| 2024-08-13 | -78.52 |
| 2024-08-12 | -75.75 |
| 2024-08-09 | -69.98 |
| 2024-08-08 | -69.98 |
| 2024-08-07 | -69.98 |
| 2024-08-06 | -69.98 |
| 2024-08-05 | -69.98 |
| 2024-08-02 | -69.98 |
| 2024-08-01 | -69.98 |
| 2024-07-31 | -69.98 |
| 2024-07-30 | -69.98 |
| 2024-07-29 | -69.98 |
| 2024-07-26 | -69.98 |
| 2024-07-25 | -69.98 |
| 2024-07-24 | -69.98 |
| 2024-07-23 | -69.98 |
| 2024-07-22 | -69.98 |
| 2024-07-19 | -69.98 |
| 2024-07-18 | -69.98 |
| 2024-07-17 | -69.98 |
| 2024-07-16 | -69.98 |
| 2024-07-15 | -69.98 |
| 2024-07-12 | -69.98 |
| 2024-07-11 | -69.98 |
| 2024-07-10 | -73.44 |
| 2024-07-09 | -73.44 |
| 2024-07-08 | -73.44 |
| 2024-07-05 | -73.44 |
| 2024-07-04 | -73.44 |
| 2024-07-03 | -73.44 |
| 2024-07-02 | -73.44 |
| 2024-06-28 | -73.44 |
| 2024-06-27 | -73.44 |
| 2024-06-26 | -73.44 |
| 2024-06-25 | -73.44 |
| 2024-06-24 | -73.44 |
| 2024-06-21 | -73.44 |
| 2024-06-20 | -73.44 |
| 2024-06-19 | -74.60 |
| 2024-06-18 | -74.60 |
| 2024-06-17 | -71.83 |
| 2024-06-14 | -71.83 |
| 2024-06-13 | -71.83 |
| 2024-06-12 | -71.83 |
| 2024-06-11 | -71.83 |
| 2024-06-07 | -71.83 |
| 2024-06-06 | -71.83 |
| 2024-06-05 | -71.83 |
| 2024-06-04 | -71.83 |
| 2024-06-03 | -71.83 |
| 2024-05-31 | -71.83 |
| 2024-05-30 | -72.29 |
| 2024-05-29 | -72.29 |
| 2024-05-28 | -69.98 |
| 2024-05-27 | -69.98 |
| 2024-05-24 | -69.52 |
| 2024-05-23 | -69.52 |
| 2024-05-22 | -69.52 |
| 2024-05-21 | -72.98 |
| 2024-05-20 | -72.98 |
| 2024-05-17 | -71.14 |
| 2024-05-16 | -72.06 |
| 2024-05-14 | -72.06 |
| 2024-05-13 | -72.52 |
| 2024-05-10 | -72.52 |
| 2024-05-09 | -72.52 |
| 2024-05-08 | -72.52 |
| 2024-05-07 | -72.29 |
| 2024-05-06 | -72.29 |
| 2024-05-03 | -70.21 |
| 2024-05-02 | -69.98 |
| 2024-04-30 | -69.06 |
| 2024-04-29 | -69.06 |
| 2024-04-26 | -73.91 |
| 2024-04-25 | -73.91 |
| 2024-04-24 | -71.60 |
| 2024-04-23 | -67.67 |
| 2024-04-22 | -67.67 |
| 2024-04-19 | -63.28 |
| 2024-04-18 | -63.28 |
| 2024-04-17 | -63.28 |
| 2024-04-16 | -63.05 |
| 2024-04-15 | -63.05 |
| 2024-04-12 | -63.05 |
| 2024-04-11 | -63.05 |
| 2024-04-10 | -63.05 |
| 2024-04-09 | -63.05 |
| 2024-04-08 | -63.05 |
| 2024-04-05 | -63.05 |
| 2024-04-03 | -63.05 |
| 2024-04-02 | -63.05 |
| 2024-03-28 | -63.05 |
| 2024-03-27 | -65.36 |
| 2024-03-26 | -69.98 |
| 2024-03-25 | -69.98 |
| 2024-03-22 | -69.98 |
| 2024-03-21 | -67.67 |
| 2024-03-20 | -65.36 |
| 2024-03-19 | -65.36 |
| 2024-03-18 | -65.36 |
| 2024-03-15 | -65.36 |
| 2024-03-14 | -65.36 |
| 2024-03-13 | -65.36 |
| 2024-03-12 | -63.98 |
| 2024-03-11 | -63.75 |
| 2024-03-08 | -63.52 |
| 2024-03-07 | -63.05 |
| 2024-03-06 | -63.05 |
| 2024-03-05 | -63.05 |
| 2024-03-04 | -63.05 |
| 2024-03-01 | -63.05 |
| 2024-02-29 | -63.05 |
| 2024-02-28 | -65.82 |
| 2024-02-27 | -63.05 |
| 2024-02-26 | -63.05 |
| 2024-02-23 | -63.05 |
| 2024-02-22 | -63.05 |
| 2024-02-21 | -63.05 |
| 2024-02-20 | -70.44 |
| 2024-02-19 | -70.44 |
| 2024-02-16 | -70.44 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -63.75 |
| 2024-02-09 | -63.75 |
| 2024-02-08 | -63.75 |
| 2024-02-07 | -63.52 |
| 2024-02-06 | -63.52 |
| 2024-02-05 | -63.52 |
| 2024-02-02 | -63.52 |
| 2024-02-01 | -58.67 |
| 2024-01-31 | -65.36 |
| 2024-01-30 | -63.28 |
| 2024-01-29 | -63.28 |
| 2024-01-26 | -63.28 |
| 2024-01-25 | -63.28 |
| 2024-01-24 | -63.28 |
| 2024-01-23 | -63.28 |
| 2024-01-22 | -63.28 |
| 2024-01-19 | -63.28 |
| 2024-01-18 | -63.28 |
| 2024-01-17 | -63.28 |
| 2024-01-16 | -63.28 |
| 2024-01-15 | -63.28 |
| 2024-01-12 | -63.28 |
| 2024-01-11 | -62.36 |
| 2024-01-10 | -60.98 |
| 2024-01-09 | -59.59 |
| 2024-01-08 | -59.59 |
| 2024-01-05 | -59.59 |
| 2024-01-04 | -59.59 |
| 2024-01-03 | -59.59 |
| 2024-01-02 | -59.59 |
| 2023-12-29 | -59.59 |
| 2023-12-28 | -59.59 |
| 2023-12-27 | -63.05 |
| 2023-12-22 | -63.05 |
| 2023-12-21 | -63.05 |
| 2023-12-20 | -63.05 |
| 2023-12-19 | -63.05 |
| 2023-12-18 | -63.52 |
| 2023-12-15 | -63.52 |
| 2023-12-14 | -63.52 |
| 2023-12-13 | -63.52 |
| 2023-12-12 | -63.52 |
| 2023-12-11 | -63.52 |
| 2023-12-08 | -63.52 |
| 2023-12-07 | -63.52 |
| 2023-12-06 | -63.52 |
| 2023-12-05 | -63.52 |
| 2023-12-04 | -63.52 |
| 2023-12-01 | -63.05 |
| 2023-11-30 | -65.36 |
| 2023-11-29 | -59.59 |
| 2023-11-28 | -59.59 |
| 2023-11-27 | -59.59 |
| 2023-11-24 | -59.59 |
| 2023-11-23 | -59.59 |
| 2023-11-22 | -59.59 |
| 2023-11-21 | -59.59 |
| 2023-11-20 | -59.59 |
| 2023-11-17 | -59.59 |
| 2023-11-16 | -59.59 |
| 2023-11-15 | -59.59 |
| 2023-11-14 | -54.05 |
| 2023-11-13 | -54.05 |
| 2023-11-10 | -54.05 |
| 2023-11-09 | -54.05 |
| 2023-11-08 | -54.05 |
| 2023-11-07 | -54.05 |
| 2023-11-06 | -54.05 |
| 2023-11-03 | -54.05 |
| 2023-11-02 | -54.05 |
| 2023-11-01 | -54.05 |
| 2023-10-31 | -54.05 |
| 2023-10-30 | -54.05 |
| 2023-10-27 | -54.05 |
| 2023-10-26 | -53.82 |
| 2023-10-25 | -42.73 |
| 2023-10-24 | -42.73 |
| 2023-10-20 | -42.73 |
| 2023-10-19 | -42.27 |
| 2023-10-18 | -42.27 |
| 2023-10-17 | -42.27 |
| 2023-10-16 | -42.27 |
| 2023-10-13 | -41.12 |
| 2023-10-12 | -41.12 |
| 2023-10-11 | -41.12 |
| 2023-10-10 | -39.96 |
| 2023-10-09 | -37.65 |
| 2023-10-06 | -42.50 |
| 2023-10-05 | -42.50 |
| 2023-10-04 | -42.50 |
| 2023-10-03 | -39.96 |
| 2023-09-29 | -46.89 |
| 2023-09-28 | -46.89 |
| 2023-09-27 | -46.89 |
| 2023-09-26 | -46.89 |
| 2023-09-25 | -37.65 |
| 2023-09-22 | -44.58 |
| 2023-09-21 | -46.89 |
| 2023-09-20 | -46.89 |
| 2023-09-19 | -50.35 |
| 2023-09-18 | -52.66 |
| 2023-09-15 | -53.82 |
| 2023-09-14 | -59.36 |
| 2023-09-13 | -59.36 |
| 2023-09-12 | -59.36 |
| 2023-09-11 | -59.36 |
| 2023-09-07 | -59.36 |
| 2023-09-06 | -59.36 |
| 2023-09-05 | -59.36 |
| 2023-09-04 | -59.36 |
| 2023-08-31 | -59.36 |
| 2023-08-30 | -59.36 |
| 2023-08-29 | -59.36 |
| 2023-08-28 | -59.36 |
| 2023-08-25 | -59.36 |
| 2023-08-24 | -59.36 |
| 2023-08-23 | -59.36 |
| 2023-08-22 | -59.36 |
| 2023-08-21 | -59.36 |
| 2023-08-18 | -59.36 |
| 2023-08-17 | -59.36 |
| 2023-08-16 | -63.05 |
| 2023-08-15 | -63.05 |
| 2023-08-14 | -63.05 |
| 2023-08-11 | -63.05 |
| 2023-08-10 | -63.05 |
| 2023-08-09 | -63.05 |
| 2023-08-08 | -63.05 |
| 2023-08-07 | -63.05 |
| 2023-08-04 | -63.05 |
| 2023-08-03 | -63.05 |
| 2023-08-02 | -63.05 |
| 2023-08-01 | -63.05 |
| 2023-07-31 | -63.05 |
| 2023-07-28 | -60.74 |
| 2023-07-27 | -60.74 |
| 2023-07-26 | -60.28 |
| 2023-07-25 | -60.28 |
| 2023-07-24 | -60.28 |
| 2023-07-21 | -60.28 |
| 2023-07-20 | -60.28 |
| 2023-07-19 | -60.28 |
| 2023-07-18 | -60.28 |
| 2023-07-14 | -60.28 |
| 2023-07-13 | -60.28 |
| 2023-07-12 | -60.98 |
| 2023-07-11 | -60.98 |
| 2023-07-10 | -60.74 |
| 2023-07-07 | -59.82 |
| 2023-07-06 | -59.82 |
| 2023-07-05 | -59.82 |
| 2023-07-04 | -59.82 |
| 2023-07-03 | -59.82 |
| 2023-06-30 | -59.82 |
| 2023-06-29 | -59.82 |
| 2023-06-28 | -70.44 |
| 2023-06-27 | -70.44 |
| 2023-06-26 | -70.44 |
| 2023-06-23 | -70.44 |
| 2023-06-21 | -70.21 |
| 2023-06-20 | -69.52 |
| 2023-06-19 | -69.52 |
| 2023-06-16 | -69.52 |
| 2023-06-15 | -69.52 |
| 2023-06-14 | -67.67 |
| 2023-06-13 | -67.67 |
| 2023-06-12 | -67.67 |
| 2023-06-09 | -67.67 |
| 2023-06-08 | -67.67 |
| 2023-06-07 | -67.67 |
| 2023-06-06 | -67.67 |
| 2023-06-05 | -67.67 |
| 2023-06-02 | -67.67 |
| 2023-06-01 | -67.67 |
| 2023-05-31 | -67.67 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -63.05 |
| 2023-05-25 | -63.05 |
| 2023-05-24 | -63.05 |
| 2023-05-23 | -63.05 |
| 2023-05-22 | -63.05 |
| 2023-05-19 | -63.05 |
| 2023-05-18 | -63.05 |
| 2023-05-17 | -63.05 |
| 2023-05-16 | -63.05 |
| 2023-05-15 | -63.05 |
| 2023-05-12 | -63.05 |
| 2023-05-11 | -63.05 |
| 2023-05-10 | -63.05 |
| 2023-05-09 | -63.05 |
| 2023-05-08 | -63.05 |
| 2023-05-05 | -63.05 |
| 2023-05-04 | -63.05 |
| 2023-05-03 | -60.74 |
| 2023-05-02 | -60.74 |
| 2023-04-28 | -60.74 |
| 2023-04-27 | -60.74 |
| 2023-04-26 | -60.74 |
| 2023-04-25 | -60.74 |
| 2023-04-24 | -60.74 |
| 2023-04-21 | -60.74 |
| 2023-04-20 | -60.74 |
| 2023-04-19 | -60.74 |
| 2023-04-18 | -60.74 |
| 2023-04-17 | -60.74 |
| 2023-04-14 | -60.74 |
| 2023-04-13 | -60.74 |
| 2023-04-12 | -60.74 |
| 2023-04-11 | -60.74 |
| 2023-04-06 | -60.74 |
| 2023-04-04 | -60.74 |
| 2023-04-03 | -60.74 |
| 2023-03-31 | -60.74 |
| 2023-03-30 | -60.74 |
| 2023-03-29 | -60.74 |
| 2023-03-28 | -60.74 |
| 2023-03-27 | -60.74 |
| 2023-03-24 | -59.59 |
| 2023-03-23 | -59.59 |
| 2023-03-22 | -59.59 |
| 2023-03-21 | -59.59 |
| 2023-03-20 | -59.59 |
| 2023-03-17 | -59.59 |
| 2023-03-16 | -59.59 |
| 2023-03-15 | -59.59 |
| 2023-03-14 | -59.59 |
| 2023-03-13 | -59.59 |
| 2023-03-10 | -59.59 |
| 2023-03-09 | -53.82 |
| 2023-03-08 | -53.82 |
| 2023-03-07 | -53.82 |
| 2023-03-06 | -53.82 |
| 2023-03-03 | -53.82 |
| 2023-03-02 | -53.82 |
| 2023-03-01 | -53.82 |
| 2023-02-28 | -53.36 |
| 2023-02-27 | -53.36 |
| 2023-02-24 | -53.36 |
| 2023-02-23 | -53.36 |
| 2023-02-22 | -53.36 |
| 2023-02-21 | -53.36 |
| 2023-02-20 | -53.36 |
| 2023-02-17 | -53.36 |
| 2023-02-16 | -53.36 |
| 2023-02-15 | -53.36 |
| 2023-02-14 | -53.36 |
| 2023-02-13 | -53.36 |
| 2023-02-10 | -53.36 |
| 2023-02-09 | -53.36 |
| 2023-02-08 | -53.36 |
| 2023-02-07 | -53.36 |
| 2023-02-06 | -53.36 |
| 2023-02-03 | -53.36 |
| 2023-02-02 | -53.36 |
| 2023-02-01 | -53.36 |
| 2023-01-31 | -53.36 |
| 2023-01-30 | -53.36 |
| 2023-01-27 | -58.44 |
| 2023-01-26 | -58.44 |
| 2023-01-20 | -58.44 |
| 2023-01-19 | -58.44 |
| 2023-01-18 | -53.82 |
| 2023-01-17 | -53.82 |
| 2023-01-16 | -53.82 |
| 2023-01-13 | -53.82 |
| 2023-01-12 | -53.82 |
| 2023-01-11 | -53.82 |
| 2023-01-10 | -53.82 |
| 2023-01-09 | -53.82 |
| 2023-01-06 | -53.82 |
| 2023-01-05 | -53.82 |
| 2023-01-04 | -54.05 |
| 2023-01-03 | -54.05 |
| 2022-12-30 | -54.28 |
| 2022-12-29 | -54.05 |
| 2022-12-28 | -54.05 |
| 2022-12-23 | -54.05 |
| 2022-12-22 | -54.05 |
| 2022-12-21 | -54.05 |
| 2022-12-20 | -53.82 |
| 2022-12-19 | -53.82 |
| 2022-12-16 | -53.82 |
| 2022-12-15 | -54.51 |
| 2022-12-14 | -54.51 |
| 2022-12-13 | -54.51 |
| 2022-12-12 | -54.51 |
| 2022-12-09 | -54.51 |
| 2022-12-08 | -54.51 |
| 2022-12-07 | -54.51 |
| 2022-12-06 | -54.51 |
| 2022-12-05 | -54.51 |
| 2022-12-02 | -54.51 |
| 2022-12-01 | -54.28 |
| 2022-11-30 | -54.28 |
| 2022-11-29 | -58.44 |
| 2022-11-28 | -58.44 |
| 2022-11-25 | -58.44 |
| 2022-11-24 | -58.44 |
| 2022-11-23 | -58.44 |
| 2022-11-22 | -58.44 |
| 2022-11-21 | -58.44 |
| 2022-11-18 | -58.44 |
| 2022-11-17 | -58.44 |
| 2022-11-16 | -58.44 |
| 2022-11-15 | -58.44 |
| 2022-11-14 | -58.44 |
| 2022-11-11 | -58.44 |
| 2022-11-10 | -58.44 |
| 2022-11-09 | -58.44 |
| 2022-11-08 | -58.44 |
| 2022-11-07 | -58.44 |
| 2022-11-04 | -58.44 |
| 2022-11-03 | -63.05 |
| 2022-11-02 | -53.82 |
| 2022-11-01 | -53.82 |
| 2022-10-31 | -53.82 |
| 2022-10-28 | -53.82 |
| 2022-10-27 | -53.82 |
| 2022-10-26 | -53.82 |
| 2022-10-25 | -53.82 |
| 2022-10-24 | -53.82 |
| 2022-10-21 | -53.82 |
| 2022-10-20 | -53.82 |
| 2022-10-19 | -53.82 |
| 2022-10-18 | -53.82 |
| 2022-10-17 | -53.82 |
| 2022-10-14 | -53.82 |
| 2022-10-13 | -53.82 |
| 2022-10-12 | -53.82 |
| 2022-10-11 | -53.82 |
| 2022-10-10 | -53.82 |
| 2022-10-07 | -53.82 |
| 2022-10-06 | -53.82 |
| 2022-10-05 | -53.82 |
| 2022-10-03 | -53.82 |
| 2022-09-30 | -53.82 |
| 2022-09-29 | -53.59 |
| 2022-09-28 | -53.59 |
| 2022-09-27 | -53.59 |
| 2022-09-26 | -53.59 |
| 2022-09-23 | -53.59 |
| 2022-09-22 | -53.59 |
| 2022-09-21 | -53.59 |
| 2022-09-20 | -51.51 |
| 2022-09-19 | -53.82 |
| 2022-09-16 | -53.82 |
| 2022-09-15 | -53.82 |
| 2022-09-14 | -53.82 |
| 2022-09-13 | -43.43 |
| 2022-09-09 | -43.43 |
| 2022-09-08 | -43.43 |
| 2022-09-07 | -43.43 |
| 2022-09-06 | -43.43 |
| 2022-09-05 | -43.43 |
| 2022-09-02 | -43.43 |
| 2022-09-01 | -43.43 |
| 2022-08-31 | -43.43 |
| 2022-08-30 | -43.43 |
| 2022-08-29 | -43.43 |
| 2022-08-26 | -43.43 |
| 2022-08-25 | -43.43 |
| 2022-08-24 | -43.43 |
| 2022-08-23 | -43.43 |
| 2022-08-22 | -43.43 |
| 2022-08-19 | -43.43 |
| 2022-08-18 | -43.43 |
| 2022-08-17 | -43.43 |
| 2022-08-16 | -43.43 |
| 2022-08-15 | -43.43 |
| 2022-08-12 | -43.43 |
| 2022-08-11 | -43.43 |
| 2022-08-10 | -43.43 |
| 2022-08-09 | -43.43 |
| 2022-08-08 | -43.43 |
| 2022-08-05 | -43.43 |
| 2022-08-04 | -43.43 |
| 2022-08-03 | -43.43 |
| 2022-08-02 | -42.27 |
| 2022-08-01 | -41.12 |
| 2022-07-29 | -41.12 |
| 2022-07-28 | -41.12 |
| 2022-07-27 | -37.65 |
| 2022-07-26 | -37.65 |
| 2022-07-25 | -37.65 |
| 2022-07-22 | -37.65 |
| 2022-07-21 | -37.65 |
| 2022-07-20 | -37.65 |
| 2022-07-19 | -35.34 |
| 2022-07-18 | -35.34 |
| 2022-07-15 | -38.81 |
| 2022-07-14 | -38.81 |
| 2022-07-13 | -41.12 |
| 2022-07-12 | -41.12 |
| 2022-07-11 | -39.96 |
| 2022-07-08 | -41.12 |
| 2022-07-07 | -41.12 |
| 2022-07-06 | -45.73 |
| 2022-07-05 | -50.35 |
| 2022-07-04 | -51.51 |
| 2022-06-30 | -51.51 |
| 2022-06-29 | -51.51 |
| 2022-06-28 | -51.51 |
| 2022-06-27 | -51.51 |
| 2022-06-24 | -51.51 |
| 2022-06-23 | -51.51 |
| 2022-06-22 | -51.51 |
| 2022-06-21 | -51.51 |
| 2022-06-20 | -51.51 |
| 2022-06-17 | -51.51 |
| 2022-06-16 | -51.51 |
| 2022-06-15 | -51.51 |
| 2022-06-14 | -51.51 |
| 2022-06-13 | -51.51 |
| 2022-06-10 | -51.51 |
| 2022-06-09 | -51.51 |
| 2022-06-08 | -51.51 |
| 2022-06-07 | -51.51 |
| 2022-06-06 | -51.51 |
| 2022-06-02 | -51.51 |
| 2022-06-01 | -51.51 |
| 2022-05-31 | -51.51 |
| 2022-05-30 | -51.51 |
| 2022-05-27 | -51.51 |
| 2022-05-26 | -51.51 |
| 2022-05-25 | -51.51 |
| 2022-05-24 | -51.51 |
| 2022-05-23 | -49.20 |
| 2022-05-20 | -49.20 |
| 2022-05-19 | -53.36 |
| 2022-05-18 | -53.36 |
| 2022-05-17 | -48.97 |
| 2022-05-16 | -48.97 |
| 2022-05-13 | -49.20 |
| 2022-05-12 | -45.73 |
| 2022-05-11 | -45.73 |
| 2022-05-10 | -45.04 |
| 2022-05-06 | -45.04 |
| 2022-05-05 | -44.58 |
| 2022-05-04 | -44.58 |
| 2022-05-03 | -44.58 |
| 2022-04-29 | -47.81 |
| 2022-04-28 | -39.96 |
| 2022-04-27 | -39.96 |
| 2022-04-26 | -39.96 |
| 2022-04-25 | -39.96 |
| 2022-04-22 | -39.96 |
| 2022-04-21 | -39.96 |
| 2022-04-20 | -39.96 |
| 2022-04-19 | -39.96 |
| 2022-04-14 | -39.96 |
| 2022-04-13 | -39.96 |
| 2022-04-12 | -39.96 |
| 2022-04-11 | -39.96 |
| 2022-04-08 | -39.96 |
| 2022-04-07 | -39.96 |
| 2022-04-06 | -39.96 |
| 2022-04-04 | -39.96 |
| 2022-04-01 | -39.96 |
| 2022-03-31 | -38.81 |
| 2022-03-30 | -38.81 |
| 2022-03-29 | -42.27 |
| 2022-03-28 | -44.58 |
| 2022-03-25 | -44.58 |
| 2022-03-24 | -39.96 |
| 2022-03-23 | -39.96 |
| 2022-03-22 | -45.73 |
| 2022-03-21 | -46.43 |
| 2022-03-18 | -47.58 |
| 2022-03-17 | -48.74 |
| 2022-03-16 | -48.97 |
| 2022-03-15 | -48.97 |
| 2022-03-14 | -48.97 |
| 2022-03-11 | -48.97 |
| 2022-03-10 | -46.89 |
| 2022-03-09 | -43.43 |
| 2022-03-08 | -43.43 |
| 2022-03-07 | -42.27 |
| 2022-03-04 | -34.19 |
| 2022-03-03 | -34.19 |
| 2022-03-02 | -30.73 |
| 2022-03-01 | -31.88 |
| 2022-02-28 | -31.88 |
| 2022-02-25 | -31.88 |
| 2022-02-24 | -31.88 |
| 2022-02-23 | -30.73 |
| 2022-02-22 | -30.73 |
| 2022-02-21 | -30.73 |
| 2022-02-18 | -30.73 |
| 2022-02-17 | -30.73 |
| 2022-02-16 | -30.73 |
| 2022-02-15 | -30.73 |
| 2022-02-14 | -30.73 |
| 2022-02-11 | -30.73 |
| 2022-02-10 | -30.73 |
| 2022-02-09 | -30.73 |
| 2022-02-08 | -30.73 |
| 2022-02-07 | -30.73 |
| 2022-02-04 | -30.73 |
| 2022-01-31 | -30.73 |
| 2022-01-28 | -30.73 |
| 2022-01-27 | -30.73 |
| 2022-01-26 | -30.73 |
| 2022-01-25 | -30.73 |
| 2022-01-24 | -30.73 |
| 2022-01-21 | -30.73 |
| 2022-01-20 | -31.88 |
| 2022-01-19 | -31.88 |
| 2022-01-18 | -30.73 |
| 2022-01-17 | -29.57 |
| 2022-01-14 | -28.42 |
| 2022-01-13 | -28.42 |
| 2022-01-12 | -28.42 |
| 2022-01-11 | -29.57 |
| 2022-01-10 | -29.57 |
| 2022-01-07 | -16.87 |
| 2022-01-06 | -16.87 |
| 2022-01-05 | -16.87 |
| 2022-01-04 | -14.56 |
| 2022-01-03 | -11.10 |
| 2021-12-31 | -11.10 |
| 2021-12-30 | -11.10 |
| 2021-12-29 | -9.94 |
| 2021-12-28 | -9.94 |
| 2021-12-24 | -6.48 |
| 2021-12-23 | -6.48 |
| 2021-12-22 | -6.48 |
| 2021-12-21 | -6.48 |
| 2021-12-20 | -5.32 |
| 2021-12-17 | -5.32 |
| 2021-12-16 | -5.32 |
| 2021-12-15 | -5.32 |
| 2021-12-14 | -5.32 |
| 2021-12-13 | -5.32 |
| 2021-12-10 | -5.32 |
| 2021-12-09 | -5.32 |
| 2021-12-08 | -7.63 |
| 2021-12-07 | -5.32 |
| 2021-12-06 | -5.32 |
| 2021-12-03 | -5.32 |
| 2021-12-02 | -7.63 |
| 2021-12-01 | -5.32 |
| 2021-11-30 | -7.63 |
| 2021-11-29 | -26.11 |
| 2021-11-26 | -12.25 |
| 2021-11-25 | -14.56 |
| 2021-11-24 | -14.56 |
| 2021-11-23 | -14.56 |
| 2021-11-22 | -14.56 |
| 2021-11-19 | -14.56 |
| 2021-11-18 | -14.56 |
| 2021-11-17 | -14.56 |
| 2021-11-16 | -14.56 |
| 2021-11-15 | -14.56 |
| 2021-11-12 | -14.56 |
| 2021-11-11 | -14.56 |
| 2021-11-10 | -14.56 |
| 2021-11-09 | -14.56 |
| 2021-11-08 | -14.56 |
| 2021-11-05 | -15.72 |
| 2021-11-04 | -12.25 |
| 2021-11-03 | -12.25 |
| 2021-11-02 | -12.25 |
| 2021-11-01 | -7.63 |
| 2021-10-29 | -7.63 |
| 2021-10-28 | -15.72 |
| 2021-10-27 | -7.63 |
| 2021-10-26 | -7.63 |
| 2021-10-25 | -5.32 |
| 2021-10-22 | -12.25 |
| 2021-10-21 | -7.63 |
| 2021-10-20 | -7.63 |
| 2021-10-19 | -19.18 |
| 2021-10-18 | -18.02 |
| 2021-10-15 | -16.87 |
| 2021-10-12 | -19.18 |
| 2021-10-11 | -4.17 |
| 2021-10-08 | -12.25 |
| 2021-10-07 | -41.12 |
| 2021-10-06 | -42.27 |
| 2021-10-05 | -42.27 |
| 2021-10-04 | -42.27 |
| 2021-09-30 | -42.27 |
| 2021-09-29 | -42.27 |
| 2021-09-28 | -42.27 |
| 2021-09-27 | -42.27 |
| 2021-09-24 | -39.96 |
| 2021-09-23 | -39.96 |
| 2021-09-21 | -39.96 |
| 2021-09-20 | -39.96 |
| 2021-09-17 | -39.96 |
| 2021-09-16 | -41.12 |
| 2021-09-15 | -30.73 |
| 2021-09-14 | -30.73 |
| 2021-09-13 | -30.73 |
| 2021-09-10 | -30.73 |
| 2021-09-09 | -30.73 |
| 2021-09-08 | -30.73 |
| 2021-09-07 | -30.73 |
| 2021-09-06 | -30.73 |
| 2021-09-03 | -30.73 |
| 2021-09-02 | -30.73 |
| 2021-09-01 | -30.73 |
| 2021-08-31 | -30.73 |
| 2021-08-30 | -30.73 |
| 2021-08-27 | -30.73 |
| 2021-08-26 | -30.73 |
| 2021-08-25 | -34.19 |
| 2021-08-24 | -37.65 |
| 2021-08-23 | -35.34 |
| 2021-08-20 | -35.34 |
| 2021-08-19 | -34.19 |
| 2021-08-18 | -34.19 |
| 2021-08-17 | -34.19 |
| 2021-08-16 | -34.19 |
| 2021-08-13 | -34.19 |
| 2021-08-12 | -33.03 |
| 2021-08-11 | -33.03 |
| 2021-08-10 | -28.42 |
| 2021-08-09 | -26.11 |
| 2021-08-06 | -26.11 |
| 2021-08-05 | -26.11 |
| 2021-08-04 | -26.11 |
| 2021-08-03 | -26.11 |
| 2021-08-02 | -26.11 |
| 2021-07-30 | -30.73 |
| 2021-07-29 | -30.73 |
| 2021-07-28 | -30.73 |
| 2021-07-27 | -28.42 |
| 2021-07-26 | -28.42 |
| 2021-07-23 | -28.42 |
| 2021-07-22 | -28.42 |
| 2021-07-21 | -28.42 |
| 2021-07-20 | -28.42 |
| 2021-07-19 | -28.42 |
| 2021-07-16 | -28.42 |
| 2021-07-15 | -28.42 |
| 2021-07-14 | -28.42 |
| 2021-07-13 | -28.42 |
| 2021-07-12 | -27.26 |
| 2021-07-09 | -20.33 |
| 2021-07-08 | -20.33 |
| 2021-07-07 | -19.18 |
| 2021-07-06 | -21.49 |
| 2021-07-05 | -21.49 |
| 2021-07-02 | -21.49 |
| 2021-06-30 | -19.18 |
| 2021-06-29 | -19.18 |
| 2021-06-28 | -19.18 |
| 2021-06-25 | -19.18 |
| 2021-06-24 | -20.33 |
| 2021-06-23 | -21.49 |
| 2021-06-22 | -28.42 |
| 2021-06-21 | -28.42 |
| 2021-06-18 | -27.26 |
| 2021-06-17 | -27.26 |
| 2021-06-16 | -27.26 |
| 2021-06-15 | -27.26 |
| 2021-06-11 | -28.42 |
| 2021-06-10 | -28.42 |
| 2021-06-09 | -31.88 |
| 2021-06-08 | -26.11 |
| 2021-06-07 | -26.11 |
| 2021-06-04 | -26.11 |
| 2021-06-03 | -27.26 |
| 2021-06-02 | -26.11 |
| 2021-06-01 | -24.95 |
| 2021-05-31 | -24.95 |
| 2021-05-28 | -26.11 |
| 2021-05-27 | -26.11 |
| 2021-05-26 | -30.73 |
| 2021-05-25 | -30.73 |
| 2021-05-24 | -28.42 |
| 2021-05-21 | -28.42 |
| 2021-05-20 | -28.42 |
| 2021-05-18 | -27.26 |
| 2021-05-17 | -27.26 |
| 2021-05-14 | -27.26 |
| 2021-05-13 | -26.11 |
| 2021-05-12 | -24.95 |
| 2021-05-11 | -24.95 |
| 2021-05-10 | -24.95 |
| 2021-05-07 | -23.80 |
| 2021-05-06 | -23.80 |
| 2021-05-05 | -23.80 |
| 2021-05-04 | -23.80 |
| 2021-05-03 | -23.80 |
| 2021-04-30 | -23.80 |
| 2021-04-29 | -23.80 |
| 2021-04-28 | -23.80 |
| 2021-04-27 | -23.80 |
| 2021-04-26 | -23.80 |
| 2021-04-23 | -26.11 |
| 2021-04-22 | -28.42 |
| 2021-04-21 | -19.18 |
| 2021-04-20 | -19.18 |
| 2021-04-19 | -19.18 |
| 2021-04-16 | -19.18 |
| 2021-04-15 | -19.18 |
| 2021-04-14 | -19.18 |
| 2021-04-13 | -19.18 |
| 2021-04-12 | -19.18 |
| 2021-04-09 | -19.18 |
| 2021-04-08 | -19.18 |
| 2021-04-07 | -19.18 |
| 2021-04-01 | -19.18 |
| 2021-03-31 | -19.18 |
| 2021-03-30 | -19.18 |
| 2021-03-29 | -19.18 |
| 2021-03-26 | -19.18 |
| 2021-03-25 | -19.18 |
| 2021-03-24 | -19.18 |
| 2021-03-23 | -18.02 |
| 2021-03-22 | -18.02 |
| 2021-03-19 | -18.02 |
| 2021-03-18 | -15.72 |
| 2021-03-17 | -15.72 |
| 2021-03-16 | 3.91 |
| 2021-03-15 | -19.18 |
| 2021-03-12 | -19.18 |
| 2021-03-11 | -21.49 |
| 2021-03-10 | -21.49 |
| 2021-03-09 | -21.49 |
| 2021-03-08 | -21.49 |
| 2021-03-05 | -21.49 |
| 2021-03-04 | -21.49 |
| 2021-03-03 | -21.49 |
| 2021-03-02 | -21.49 |
| 2021-03-01 | -20.33 |
| 2021-02-26 | -20.33 |
| 2021-02-25 | -19.18 |
| 2021-02-24 | -21.49 |
| 2021-02-23 | -18.02 |
| 2021-02-22 | -18.02 |
| 2021-02-19 | -16.87 |
| 2021-02-18 | -14.56 |
| 2021-02-17 | -14.56 |
| 2021-02-16 | -13.41 |
| 2021-02-11 | -13.41 |
| 2021-02-10 | -30.73 |
| 2021-02-09 | -30.73 |
| 2021-02-08 | -30.73 |
| 2021-02-05 | -22.64 |
| 2021-02-04 | -22.64 |
| 2021-02-03 | -22.64 |
| 2021-02-02 | -28.42 |
| 2021-02-01 | -28.42 |
| 2021-01-29 | -29.57 |
| 2021-01-28 | -29.57 |
| 2021-01-27 | -29.57 |
| 2021-01-26 | -29.57 |
| 2021-01-25 | -26.11 |
| 2021-01-22 | -23.80 |
| 2021-01-21 | -23.80 |
| 2021-01-20 | -22.64 |
| 2021-01-19 | -22.64 |
| 2021-01-18 | -20.33 |
| 2021-01-15 | -22.64 |
| 2021-01-14 | -22.64 |
| 2021-01-13 | -18.02 |
| 2021-01-12 | -19.18 |
| 2021-01-11 | -19.18 |
| 2021-01-08 | -19.18 |
| 2021-01-07 | -19.18 |
| 2021-01-06 | -14.56 |
| 2021-01-05 | -5.32 |
| 2021-01-04 | 2.76 |
| 2020-12-31 | 2.76 |
| 2020-12-30 | -5.32 |
| 2020-12-29 | -26.11 |
| 2020-12-28 | -28.42 |
| 2020-12-24 | -28.42 |
| 2020-12-23 | -33.03 |
| 2020-12-22 | -28.42 |
| 2020-12-21 | -28.42 |
| 2020-12-18 | -28.42 |
| 2020-12-17 | -28.42 |
| 2020-12-16 | -24.95 |
| 2020-12-15 | -22.64 |
| 2020-12-14 | -22.64 |
| 2020-12-11 | -22.64 |
| 2020-12-10 | -22.64 |
| 2020-12-09 | -22.64 |
| 2020-12-08 | -22.64 |
| 2020-12-07 | -22.64 |
| 2020-12-04 | -19.18 |
| 2020-12-03 | -19.18 |
| 2020-12-02 | -23.80 |
| 2020-12-01 | -23.80 |
| 2020-11-30 | -23.80 |
| 2020-11-27 | -24.95 |
| 2020-11-26 | -24.95 |
| 2020-11-25 | -24.95 |
| 2020-11-24 | -24.95 |
| 2020-11-23 | -24.95 |
| 2020-11-20 | -24.95 |
| 2020-11-19 | -24.95 |
| 2020-11-18 | -13.41 |
| 2020-11-17 | -13.41 |
| 2020-11-16 | -12.25 |
| 2020-11-13 | -12.25 |
| 2020-11-12 | -12.25 |
| 2020-11-11 | -11.10 |
| 2020-11-10 | -7.63 |
| 2020-11-09 | -24.95 |
| 2020-11-06 | -16.87 |
| 2020-11-05 | -16.87 |
| 2020-11-04 | -15.72 |
| 2020-11-03 | -14.56 |
| 2020-11-02 | -21.49 |
| 2020-10-30 | -21.49 |
| 2020-10-29 | -21.49 |
| 2020-10-28 | -20.33 |
| 2020-10-27 | -20.33 |
| 2020-10-23 | -20.33 |
| 2020-10-22 | -20.33 |
| 2020-10-21 | -23.80 |
| 2020-10-20 | -24.95 |
| 2020-10-19 | -21.49 |
| 2020-10-16 | -21.49 |
| 2020-10-15 | -18.02 |
| 2020-10-14 | -18.02 |
| 2020-10-12 | -18.02 |
| 2020-10-09 | -18.02 |
| 2020-10-08 | -18.02 |
| 2020-10-07 | -18.02 |
| 2020-10-06 | -14.56 |
| 2020-10-05 | -9.94 |
| 2020-09-30 | -9.94 |
| 2020-09-29 | -3.02 |
| 2020-09-28 | -3.02 |
| 2020-09-25 | -3.02 |
| 2020-09-24 | -3.02 |
| 2020-09-23 | 6.22 |
| 2020-09-22 | 3.91 |
| 2020-09-21 | -3.02 |
| 2020-09-18 | -3.02 |
| 2020-09-17 | -3.02 |
| 2020-09-16 | -4.17 |
| 2020-09-15 | 1.60 |
| 2020-09-14 | 6.22 |
| 2020-09-11 | 6.22 |
| 2020-09-10 | 6.22 |
| 2020-09-09 | 8.53 |
| 2020-09-08 | 13.15 |
| 2020-09-07 | 9.68 |
| 2020-09-04 | 9.68 |
| 2020-09-03 | 9.68 |
| 2020-09-02 | -7.63 |
| 2020-09-01 | -7.63 |
| 2020-08-31 | -22.64 |
| 2020-08-28 | -22.64 |
| 2020-08-27 | -22.64 |
| 2020-08-26 | -22.64 |
| 2020-08-25 | -22.64 |
| 2020-08-24 | -14.56 |
| 2020-08-21 | -14.56 |
| 2020-08-20 | -14.56 |
| 2020-08-19 | -14.56 |
| 2020-08-18 | -14.56 |
| 2020-08-17 | -16.87 |
| 2020-08-14 | -21.49 |
| 2020-08-13 | -18.02 |
| 2020-08-12 | -26.11 |
| 2020-08-11 | -21.49 |
| 2020-08-10 | -21.49 |
| 2020-08-07 | -21.49 |
| 2020-08-06 | -21.49 |
| 2020-08-05 | -21.49 |
| 2020-08-04 | -16.87 |
| 2020-08-03 | -16.87 |
| 2020-07-31 | -16.87 |
| 2020-07-30 | -16.87 |
| 2020-07-29 | -12.25 |
| 2020-07-28 | -4.17 |
| 2020-07-27 | -6.48 |
| 2020-07-24 | -6.48 |
| 2020-07-23 | -6.48 |
| 2020-07-22 | -3.02 |
| 2020-07-21 | -3.02 |
| 2020-07-20 | -3.02 |
| 2020-07-17 | -3.02 |
| 2020-07-16 | -3.02 |
| 2020-07-15 | -3.02 |
| 2020-07-14 | -3.02 |
| 2020-07-13 | -0.71 |
| 2020-07-10 | -0.71 |
| 2020-07-09 | 0.45 |
| 2020-07-08 | 0.45 |
| 2020-07-07 | 0.45 |
| 2020-07-06 | 10.84 |
| 2020-07-03 | 10.84 |
| 2020-07-02 | 10.84 |
| 2020-06-30 | 10.84 |
| 2020-06-29 | 10.84 |
| 2020-06-26 | 15.46 |
| 2020-06-24 | 24.69 |
| 2020-06-23 | 5.07 |
| 2020-06-22 | 6.22 |
| 2020-06-19 | 15.46 |
| 2020-06-18 | 15.46 |
| 2020-06-17 | 15.46 |
| 2020-06-16 | 15.46 |
| 2020-06-15 | 15.46 |
| 2020-06-12 | 15.46 |
| 2020-06-11 | 15.46 |
| 2020-06-10 | 15.46 |
| 2020-06-09 | 15.46 |
| 2020-06-08 | 15.46 |
| 2020-06-05 | 15.46 |
| 2020-06-04 | 13.15 |
| 2020-06-03 | 15.46 |
| 2020-06-02 | 14.30 |
| 2020-06-01 | 14.30 |
| 2020-05-29 | 15.46 |
| 2020-05-28 | 15.46 |
| 2020-05-27 | 13.15 |
| 2020-05-26 | 10.84 |
| 2020-05-25 | 22.39 |
| 2020-05-22 | 22.39 |
| 2020-05-21 | 22.39 |
| 2020-05-20 | 22.39 |
| 2020-05-19 | 22.39 |
| 2020-05-18 | 22.39 |
| 2020-05-15 | 22.39 |
| 2020-05-14 | 22.39 |
| 2020-05-13 | 22.39 |
| 2020-05-12 | 22.39 |
| 2020-05-11 | 22.39 |
| 2020-05-08 | 22.39 |
| 2020-05-07 | 24.69 |
| 2020-05-06 | 22.39 |
| 2020-05-05 | 22.39 |
| 2020-05-04 | 22.39 |
| 2020-04-29 | 22.39 |
| 2020-04-28 | 22.39 |
| 2020-04-27 | 24.69 |
| 2020-04-24 | 24.69 |
| 2020-04-23 | 22.39 |
| 2020-04-22 | 22.39 |
| 2020-04-21 | 22.39 |
| 2020-04-20 | 22.39 |
| 2020-04-17 | 22.39 |
| 2020-04-16 | 24.69 |
| 2020-04-15 | 24.69 |
| 2020-04-14 | 24.69 |
| 2020-04-09 | 22.39 |
| 2020-04-08 | 24.69 |
| 2020-04-07 | 24.69 |
| 2020-04-06 | 27.00 |
| 2020-04-03 | 17.77 |
| 2020-04-02 | 17.77 |
| 2020-04-01 | 17.77 |
| 2020-03-31 | 17.77 |
| 2020-03-30 | 17.77 |
| 2020-03-27 | 17.77 |
| 2020-03-26 | 17.77 |
| 2020-03-25 | 17.77 |
| 2020-03-24 | 17.77 |
| 2020-03-23 | 17.77 |
| 2020-03-20 | 29.31 |
| 2020-03-19 | 29.31 |
| 2020-03-18 | 38.55 |
| 2020-03-17 | 31.62 |
| 2020-03-16 | 45.48 |
| 2020-03-13 | 47.79 |
| 2020-03-12 | 40.86 |
| 2020-03-11 | 40.86 |
| 2020-03-10 | 40.86 |
| 2020-03-09 | 43.17 |
| 2020-03-06 | 54.71 |
| 2020-03-05 | 54.71 |
| 2020-03-04 | 59.33 |
| 2020-03-03 | 54.71 |
| 2020-03-02 | 45.48 |
| 2020-02-28 | 47.79 |
| 2020-02-27 | 50.10 |
| 2020-02-26 | 52.40 |
| 2020-02-25 | 59.33 |
| 2020-02-24 | 33.93 |
| 2020-02-21 | 22.39 |
| 2020-02-20 | 33.93 |
| 2020-02-19 | -9.94 |
| 2020-02-18 | -26.11 |
| 2020-02-17 | -24.95 |
| 2020-02-14 | -26.11 |
| 2020-02-13 | -20.33 |
| 2020-02-12 | -18.02 |
| 2020-02-11 | -18.02 |
| 2020-02-10 | -20.33 |
| 2020-02-07 | -20.33 |
| 2020-02-06 | -23.80 |
| 2020-02-05 | -23.80 |
| 2020-02-04 | -23.80 |
| 2020-02-03 | -28.42 |
| 2020-01-31 | -29.57 |
| 2020-01-30 | -26.11 |
| 2020-01-29 | -20.33 |
| 2020-01-24 | -19.18 |
| 2020-01-23 | -19.18 |
| 2020-01-22 | -23.80 |
| 2020-01-21 | -18.02 |
| 2020-01-20 | -14.56 |
| 2020-01-17 | -14.56 |
| 2020-01-16 | -14.56 |
| 2020-01-15 | -19.18 |
| 2020-01-14 | -19.18 |
| 2020-01-13 | -16.87 |
| 2020-01-10 | -16.87 |
| 2020-01-09 | -15.72 |
| 2020-01-08 | -13.41 |
| 2020-01-07 | -13.41 |
| 2020-01-06 | -13.41 |
| 2020-01-03 | -12.25 |
| 2020-01-02 | -12.25 |
| 2019-12-31 | -11.10 |
| 2019-12-30 | -11.10 |
| 2019-12-27 | -14.56 |
| 2019-12-24 | -16.87 |
| 2019-12-23 | -16.87 |
| 2019-12-20 | -14.56 |
| 2019-12-19 | -20.33 |
| 2019-12-18 | -14.56 |
| 2019-12-17 | -14.56 |
| 2019-12-16 | -19.18 |
| 2019-12-13 | -19.18 |
| 2019-12-12 | -19.18 |
| 2019-12-11 | -24.95 |
| 2019-12-10 | -24.95 |
| 2019-12-09 | -24.95 |
| 2019-12-06 | -24.95 |
| 2019-12-05 | -24.95 |
| 2019-12-04 | -19.18 |
| 2019-12-03 | -14.56 |
| 2019-12-02 | -22.64 |
| 2019-11-29 | -21.49 |
| 2019-11-28 | -21.49 |
| 2019-11-27 | -20.33 |
| 2019-11-26 | -14.56 |
| 2019-11-25 | -19.18 |
| 2019-11-22 | -19.18 |
| 2019-11-21 | -20.33 |
| 2019-11-20 | -19.18 |
| 2019-11-19 | -19.18 |
| 2019-11-18 | -13.41 |
| 2019-11-15 | -13.41 |
| 2019-11-14 | -12.25 |
| 2019-11-13 | -9.94 |
| 2019-11-12 | -7.63 |
| 2019-11-11 | -7.63 |
| 2019-11-08 | -3.02 |
| 2019-11-07 | -3.02 |
| 2019-11-06 | -11.10 |
| 2019-11-05 | -12.25 |
| 2019-11-04 | -12.25 |
| 2019-11-01 | -7.63 |
| 2019-10-31 | -8.79 |
| 2019-10-30 | -12.25 |
| 2019-10-29 | -11.10 |
| 2019-10-28 | -7.63 |
| 2019-10-25 | -5.32 |
| 2019-10-24 | 22.39 |
| 2019-10-23 | 22.39 |
| 2019-10-22 | 22.39 |
| 2019-10-21 | 22.39 |
| 2019-10-18 | 24.69 |
| 2019-10-17 | 24.69 |
| 2019-10-16 | 24.69 |
| 2019-10-15 | 27.00 |
| 2019-10-14 | 24.69 |
| 2019-10-11 | 24.69 |
| 2019-10-10 | 27.00 |
| 2019-10-09 | 27.00 |
| 2019-10-08 | 27.00 |
| 2019-10-04 | 27.00 |
| 2019-10-03 | 27.00 |
| 2019-10-02 | 27.00 |
| 2019-09-30 | 29.31 |
| 2019-09-27 | 27.00 |
| 2019-09-26 | 31.62 |
| 2019-09-25 | 33.93 |
| 2019-09-24 | 31.62 |
| 2019-09-23 | 31.62 |
| 2019-09-20 | 31.62 |
| 2019-09-19 | 31.62 |
| 2019-09-18 | 31.62 |
| 2019-09-17 | 31.62 |
| 2019-09-16 | 36.24 |
| 2019-09-13 | 36.24 |
| 2019-09-12 | 33.93 |
| 2019-09-11 | 29.31 |
| 2019-09-10 | 33.93 |
| 2019-09-09 | 29.31 |
| 2019-09-06 | 36.24 |
| 2019-09-05 | 29.31 |
| 2019-09-04 | 27.00 |
| 2019-09-03 | 27.00 |
| 2019-09-02 | 31.62 |
| 2019-08-30 | 27.00 |
| 2019-08-29 | 24.69 |
| 2019-08-28 | 24.69 |
| 2019-08-27 | 22.39 |
| 2019-08-26 | 40.86 |
| 2019-08-23 | 45.48 |
| 2019-08-22 | 38.55 |
| 2019-08-21 | 45.48 |
| 2019-08-20 | 47.79 |
| 2019-08-19 | 36.24 |
| 2019-08-16 | 27.00 |
| 2019-08-15 | 22.39 |
| 2019-08-14 | 31.62 |
| 2019-08-13 | 31.62 |
| 2019-08-12 | 50.10 |
| 2019-08-09 | 52.40 |
| 2019-08-08 | 59.33 |
| 2019-08-07 | 57.02 |
| 2019-08-06 | 84.73 |
| 2019-08-05 | 89.35 |
| 2019-08-02 | 93.97 |
| 2019-08-01 | 89.35 |
| 2019-07-31 | 89.35 |
| 2019-07-30 | 89.35 |
| 2019-07-29 | 84.73 |
| 2019-07-26 | 91.66 |
| 2019-07-25 | 93.97 |
| 2019-07-24 | 91.66 |
| 2019-07-23 | 96.28 |
| 2019-07-22 | 100.90 |
| 2019-07-19 | 103.21 |
| 2019-07-18 | 93.97 |
| 2019-07-17 | 96.28 |
| 2019-07-16 | 100.90 |
| 2019-07-15 | 100.90 |
| 2019-07-12 | 107.82 |
| 2019-07-11 | 119.37 |
| 2019-07-10 | 121.68 |
| 2019-07-09 | 126.30 |
| 2019-07-08 | 126.30 |
| 2019-07-05 | 123.99 |
| 2019-07-04 | 140.15 |
| 2019-07-03 | 121.68 |
| 2019-07-02 | 121.68 |
| 2019-06-28 | 126.30 |
| 2019-06-27 | 123.99 |
| 2019-06-26 | 126.30 |
| 2019-06-25 | 126.30 |
| 2019-06-24 | 126.30 |
| 2019-06-21 | 126.30 |
| 2019-06-20 | 119.37 |
| 2019-06-19 | 123.99 |
| 2019-06-18 | 126.30 |
| 2019-06-17 | 130.92 |
| 2019-06-14 | 130.92 |
| 2019-06-13 | 126.30 |
| 2019-06-12 | 128.61 |
| 2019-06-11 | 130.92 |
| 2019-06-10 | 130.92 |
| 2019-06-06 | 130.92 |
| 2019-06-05 | 133.22 |
| 2019-06-04 | 135.53 |
| 2019-06-03 | 137.84 |
| 2019-05-31 | 140.15 |
| 2019-05-30 | 140.15 |
| 2019-05-29 | 140.15 |
| 2019-05-28 | 142.46 |
| 2019-05-27 | 135.53 |
| 2019-05-24 | 140.15 |
| 2019-05-23 | 135.53 |
| 2019-05-22 | 151.70 |
| 2019-05-21 | 158.63 |
| 2019-05-20 | 151.70 |
| 2019-05-17 | 151.70 |
| 2019-05-16 | 140.15 |
| 2019-05-15 | 135.53 |
| 2019-05-14 | 135.53 |
| 2019-05-10 | 135.53 |
| 2019-05-09 | 130.92 |
| 2019-05-08 | 130.92 |
| 2019-05-07 | 137.84 |
| 2019-05-06 | 137.84 |
| 2019-05-03 | 151.70 |
| 2019-05-02 | 151.70 |
| 2019-04-30 | 149.39 |
| 2019-04-29 | 151.70 |
| 2019-04-26 | 156.32 |
| 2019-04-25 | 167.86 |
| 2019-04-24 | 158.63 |
| 2019-04-23 | 158.63 |
| 2019-04-18 | 158.63 |
| 2019-04-17 | 163.24 |
| 2019-04-16 | 167.86 |
| 2019-04-15 | 160.93 |
| 2019-04-12 | 167.86 |
| 2019-04-11 | 165.55 |
| 2019-04-10 | 165.55 |
| 2019-04-09 | 165.55 |
| 2019-04-08 | 174.79 |
| 2019-04-04 | 174.79 |
| 2019-04-03 | 172.48 |
| 2019-04-02 | 179.41 |
| 2019-04-01 | 177.10 |
| 2019-03-29 | 174.79 |
| 2019-03-28 | 170.17 |
| 2019-03-27 | 181.72 |
| 2019-03-26 | 186.34 |
| 2019-03-25 | 186.34 |
| 2019-03-22 | 197.88 |
| 2019-03-21 | 200.19 |
| 2019-03-20 | 225.59 |
| 2019-03-19 | 202.50 |
| 2019-03-18 | 179.41 |
| 2019-03-15 | 167.86 |
| 2019-03-14 | 167.86 |
| 2019-03-13 | 174.79 |
| 2019-03-12 | 174.79 |
| 2019-03-11 | 170.17 |
| 2019-03-08 | 167.86 |
| 2019-03-07 | 184.03 |
| 2019-03-06 | 156.32 |
| 2019-03-05 | 156.32 |
| 2019-03-04 | 156.32 |
| 2019-03-01 | 151.70 |
| 2019-02-28 | 156.32 |
| 2019-02-27 | 156.32 |
| 2019-02-26 | 156.32 |
| 2019-02-25 | 163.24 |
| 2019-02-22 | 156.32 |
| 2019-02-21 | 156.32 |
| 2019-02-20 | 158.63 |
| 2019-02-19 | 149.39 |
| 2019-02-18 | 144.77 |
| 2019-02-15 | 140.15 |
| 2019-02-14 | 147.08 |
| 2019-02-13 | 147.08 |
| 2019-02-12 | 144.77 |
| 2019-02-11 | 140.15 |
| 2019-02-08 | 142.46 |
| 2019-02-04 | 137.84 |
| 2019-02-01 | 140.15 |
| 2019-01-31 | 137.84 |
| 2019-01-30 | 135.53 |
| 2019-01-29 | 135.53 |
| 2019-01-28 | 123.99 |
| 2019-01-25 | 128.61 |
| 2019-01-24 | 128.61 |
| 2019-01-23 | 123.99 |
| 2019-01-22 | 128.61 |
| 2019-01-21 | 123.99 |
| 2019-01-18 | 130.92 |
| 2019-01-17 | 137.84 |
| 2019-01-16 | 142.46 |
| 2019-01-15 | 142.46 |
| 2019-01-14 | 135.53 |
| 2019-01-11 | 130.92 |
| 2019-01-10 | 133.22 |
| 2019-01-09 | 133.22 |
| 2019-01-08 | 130.92 |
| 2019-01-07 | 128.61 |
| 2019-01-04 | 135.53 |
| 2019-01-03 | 140.15 |
| 2019-01-02 | 142.46 |
| 2018-12-31 | 149.39 |
| 2018-12-28 | 149.39 |
| 2018-12-27 | 140.15 |
| 2018-12-24 | 147.08 |
| 2018-12-21 | 137.84 |
| 2018-12-20 | 147.08 |
| 2018-12-19 | 154.01 |
| 2018-12-18 | 151.70 |
| 2018-12-17 | 160.93 |
| 2018-12-14 | 163.24 |
| 2018-12-13 | 163.24 |
| 2018-12-12 | 172.48 |
| 2018-12-11 | 177.10 |
| 2018-12-10 | 165.55 |
| 2018-12-07 | 147.08 |
| 2018-12-06 | 147.08 |
| 2018-12-05 | 154.01 |
| 2018-12-04 | 154.01 |
| 2018-12-03 | 149.39 |
| 2018-11-30 | 147.08 |
| 2018-11-29 | 149.39 |
| 2018-11-28 | 147.08 |
| 2018-11-27 | 144.77 |
| 2018-11-26 | 149.39 |
| 2018-11-23 | 137.84 |
| 2018-11-22 | 144.77 |
| 2018-11-21 | 154.01 |
| 2018-11-20 | 154.01 |
| 2018-11-19 | 140.15 |
| 2018-11-16 | 151.70 |
| 2018-11-15 | 135.53 |
| 2018-11-14 | 218.66 |
| 2018-11-13 | 255.61 |
| 2018-11-12 | 188.64 |
| 2018-11-09 | 154.01 |
| 2018-11-08 | 121.68 |
| 2018-11-07 | 107.82 |
| 2018-11-06 | 107.82 |
| 2018-11-05 | 107.82 |
| 2018-11-02 | 105.51 |
| 2018-11-01 | 107.82 |
| 2018-10-31 | 110.13 |
| 2018-10-30 | 107.82 |
| 2018-10-29 | 107.82 |
| 2018-10-26 | 103.21 |
| 2018-10-25 | 103.21 |
| 2018-10-24 | 103.21 |
| 2018-10-23 | 100.90 |
| 2018-10-22 | 105.51 |
| 2018-10-19 | 96.28 |
| 2018-10-18 | 91.66 |
| 2018-10-16 | 96.28 |
| 2018-10-15 | 96.28 |
| 2018-10-12 | 100.90 |
| 2018-10-11 | 98.59 |
| 2018-10-10 | 107.82 |
| 2018-10-09 | 80.11 |
| 2018-10-08 | 84.73 |
| 2018-10-05 | 93.97 |
| 2018-10-04 | 98.59 |
| 2018-10-03 | 110.13 |
| 2018-10-02 | 107.82 |
| 2018-09-28 | 126.30 |
| 2018-09-27 | 87.04 |
| 2018-09-26 | 73.19 |
| 2018-09-24 | 77.80 |
| 2018-09-21 | 77.80 |
| 2018-09-20 | 75.50 |
| 2018-09-19 | 77.80 |
| 2018-09-18 | 73.19 |
| 2018-09-17 | 66.26 |
| 2018-09-14 | 61.64 |
| 2018-09-13 | 61.64 |
| 2018-09-12 | 61.64 |
| 2018-09-11 | 61.64 |
| 2018-09-10 | 66.26 |
| 2018-09-07 | 63.95 |
| 2018-09-06 | 61.64 |
| 2018-09-05 | 61.64 |
| 2018-09-04 | 70.88 |
| 2018-09-03 | 70.88 |
| 2018-08-31 | 75.50 |
| 2018-08-30 | 73.19 |
| 2018-08-29 | 73.19 |
| 2018-08-28 | 66.26 |
| 2018-08-27 | 63.95 |
| 2018-08-24 | 66.26 |
| 2018-08-23 | 68.57 |
| 2018-08-22 | 68.57 |
| 2018-08-21 | 68.57 |
| 2018-08-20 | 66.26 |
| 2018-08-17 | 70.88 |
| 2018-08-16 | 75.50 |
| 2018-08-15 | 73.19 |
| 2018-08-14 | 80.11 |
| 2018-08-13 | 84.73 |
| 2018-08-10 | 93.97 |
| 2018-08-09 | 100.90 |
| 2018-08-08 | 98.59 |
| 2018-08-07 | 100.90 |
| 2018-08-06 | 100.90 |
| 2018-08-03 | 100.90 |
| 2018-08-02 | 93.97 |
| 2018-08-01 | 100.90 |
| 2018-07-31 | 112.44 |
| 2018-07-30 | 91.66 |
| 2018-07-27 | 82.42 |
| 2018-07-26 | 80.11 |
| 2018-07-25 | 84.73 |
| 2018-07-24 | 84.73 |
| 2018-07-23 | 87.04 |
| 2018-07-20 | 105.51 |
| 2018-07-19 | 61.64 |
| 2018-07-18 | 181.72 |
| 2018-07-17 | 218.66 |
| 2018-07-16 | 227.90 |
| 2018-07-13 | 223.28 |
| 2018-07-12 | 220.97 |
| 2018-07-11 | 239.45 |
| 2018-07-10 | 274.08 |
| 2018-07-09 | 285.63 |
| 2018-07-06 | 290.25 |
| 2018-07-05 | 301.79 |
| 2018-07-04 | 308.72 |
| 2018-07-03 | 301.79 |
| 2018-06-29 | 311.03 |
| 2018-06-28 | 304.10 |
| 2018-06-27 | 315.65 |
| 2018-06-26 | 315.65 |
| 2018-06-25 | 327.19 |
| 2018-06-22 | 334.12 |
| 2018-06-21 | 334.12 |
| 2018-06-20 | 336.43 |
| 2018-06-19 | 334.12 |
| 2018-06-15 | 338.74 |
| 2018-06-14 | 352.59 |
| 2018-06-13 | 354.90 |
| 2018-06-12 | 354.90 |
| 2018-06-11 | 368.76 |
| 2018-06-08 | 354.90 |
| 2018-06-07 | 352.59 |
| 2018-06-06 | 338.74 |
| 2018-06-05 | 338.74 |
| 2018-06-04 | 350.29 |
| 2018-06-01 | 354.90 |
| 2018-05-31 | 366.45 |
| 2018-05-30 | 368.76 |
| 2018-05-29 | 375.69 |
| 2018-05-28 | 368.76 |
| 2018-05-25 | 382.61 |
| 2018-05-24 | 391.85 |
| 2018-05-23 | 412.63 |
| 2018-05-21 | 428.80 |
| 2018-05-18 | 431.11 |
| 2018-05-17 | 431.11 |
| 2018-05-16 | 431.11 |
| 2018-05-15 | 433.41 |
| 2018-05-14 | 408.01 |
| 2018-05-11 | 403.40 |
| 2018-05-10 | 398.78 |
| 2018-05-09 | 373.38 |
| 2018-05-08 | 375.69 |
| 2018-05-07 | 382.61 |
| 2018-05-04 | 373.38 |
| 2018-05-03 | 317.96 |
| 2018-05-02 | 368.76 |
| 2018-04-30 | 375.69 |
| 2018-04-27 | 389.54 |
| 2018-04-26 | 389.54 |
| 2018-04-25 | 421.87 |
| 2018-04-24 | 426.49 |
| 2018-04-23 | 426.49 |
| 2018-04-20 | 426.49 |
| 2018-04-19 | 426.49 |
| 2018-04-18 | 426.49 |
| 2018-04-17 | 426.49 |
| 2018-04-16 | 426.49 |
| 2018-04-13 | 426.49 |
| 2018-04-12 | 426.49 |
| 2018-04-11 | 426.49 |
| 2018-04-10 | 426.49 |
| 2018-04-09 | 426.49 |
| 2018-04-06 | 426.49 |
| 2018-04-04 | 426.49 |
| 2018-04-03 | 426.49 |
| 2018-03-29 | 426.49 |
| 2018-03-28 | 426.49 |
| 2018-03-27 | 426.49 |
| 2018-03-26 | 426.49 |
| 2018-03-23 | 426.49 |
| 2018-03-22 | 426.49 |
| 2018-03-21 | 426.49 |
| 2018-03-20 | 426.49 |
| 2018-03-19 | 426.49 |
| 2018-03-16 | 426.49 |
| 2018-03-15 | 426.49 |
| 2018-03-14 | 426.49 |
| 2018-03-13 | 426.49 |
| 2018-03-12 | 426.49 |
| 2018-03-09 | 426.49 |
| 2018-03-08 | 426.49 |
| 2018-03-07 | 426.49 |
| 2018-03-06 | 426.49 |
| 2018-03-05 | 426.49 |
| 2018-03-02 | 426.49 |
| 2018-03-01 | 426.49 |
| 2018-02-28 | 426.49 |
| 2018-02-27 | 426.49 |
| 2018-02-26 | 426.49 |
| 2018-02-23 | 426.49 |
| 2018-02-22 | 426.49 |
| 2018-02-21 | 426.49 |
| 2018-02-20 | 426.49 |
| 2018-02-15 | 426.49 |
| 2018-02-14 | 426.49 |
| 2018-02-13 | 426.49 |
| 2018-02-12 | 426.49 |
| 2018-02-09 | 426.49 |
| 2018-02-08 | 426.49 |
| 2018-02-07 | 426.49 |
| 2018-02-06 | 426.49 |
| 2018-02-05 | 426.49 |
| 2018-02-02 | 426.49 |
| 2018-02-01 | 451.89 |
| 2018-01-31 | 458.82 |
| 2018-01-30 | 456.51 |
| 2018-01-29 | 461.12 |
| 2018-01-26 | 461.12 |
| 2018-01-25 | 461.12 |
| 2018-01-24 | 458.82 |
| 2018-01-23 | 461.12 |
| 2018-01-22 | 456.51 |
| 2018-01-19 | 456.51 |
| 2018-01-18 | 458.82 |
| 2018-01-17 | 456.51 |
| 2018-01-16 | 456.51 |
| 2018-01-15 | 456.51 |
| 2018-01-12 | 456.51 |
| 2018-01-11 | 463.43 |
| 2018-01-10 | 454.20 |
| 2018-01-09 | 454.20 |
| 2018-01-08 | 454.20 |
| 2018-01-05 | 456.51 |
| 2018-01-04 | 456.51 |
| 2018-01-03 | 456.51 |
| 2018-01-02 | 454.20 |
| 2017-12-29 | 454.20 |
| 2017-12-28 | 454.20 |
| 2017-12-27 | 451.89 |
| 2017-12-22 | 405.70 |
| 2017-12-21 | 405.70 |
| 2017-12-20 | 405.70 |
| 2017-12-19 | 405.70 |
| 2017-12-18 | 403.40 |
| 2017-12-15 | 389.54 |
| 2017-12-14 | 380.30 |
| 2017-12-13 | 361.83 |
| 2017-12-12 | 364.14 |
| 2017-12-11 | 371.07 |
| 2017-12-08 | 375.69 |
| 2017-12-07 | 354.90 |
| 2017-12-06 | 359.52 |
| 2017-12-05 | 378.00 |
| 2017-12-04 | 382.61 |
| 2017-12-01 | 387.23 |
| 2017-11-30 | 391.85 |
| 2017-11-29 | 389.54 |
| 2017-11-28 | 396.47 |
| 2017-11-27 | 371.07 |
| 2017-11-24 | 373.38 |
| 2017-11-23 | 361.83 |
| 2017-11-22 | 366.45 |
| 2017-11-21 | 347.98 |
| 2017-11-20 | 345.67 |
| 2017-11-17 | 347.98 |
| 2017-11-16 | 350.29 |
| 2017-11-15 | 359.52 |
| 2017-11-14 | 373.38 |
| 2017-11-13 | 380.30 |
| 2017-11-10 | 384.92 |
| 2017-11-09 | 341.05 |
| 2017-11-08 | 338.74 |
| 2017-11-07 | 343.36 |
| 2017-11-06 | 347.98 |
| 2017-11-03 | 329.50 |
| 2017-11-02 | 338.74 |
| 2017-11-01 | 338.74 |
| 2017-10-31 | 364.14 |
| 2017-10-30 | 361.83 |
| 2017-10-27 | 364.14 |
| 2017-10-26 | 359.52 |
| 2017-10-25 | 368.76 |
| 2017-10-24 | 375.69 |
| 2017-10-23 | 380.30 |
| 2017-10-20 | 357.21 |
| 2017-10-19 | 341.05 |
| 2017-10-18 | 334.12 |
| 2017-10-17 | 334.12 |
| 2017-10-16 | 334.12 |
| 2017-10-13 | 336.43 |
| 2017-10-12 | 327.19 |
| 2017-10-11 | 327.19 |
| 2017-10-10 | 336.43 |
| 2017-10-09 | 347.98 |
| 2017-10-06 | 322.58 |
| 2017-10-04 | 308.72 |
| 2017-10-03 | 311.03 |
| 2017-09-29 | 322.58 |
| 2017-09-28 | 306.41 |
| 2017-09-27 | 313.34 |
| 2017-09-26 | 322.58 |
| 2017-09-25 | 267.16 |
| 2017-09-22 | 234.83 |
| 2017-09-21 | 234.83 |
| 2017-09-20 | 239.45 |
| 2017-09-19 | 237.14 |
| 2017-09-18 | 234.83 |
| 2017-09-15 | 244.06 |
| 2017-09-14 | 244.06 |
| 2017-09-13 | 250.99 |
| 2017-09-12 | 255.61 |
| 2017-09-11 | 255.61 |
| 2017-09-08 | 248.68 |
| 2017-09-07 | 239.45 |
| 2017-09-06 | 246.37 |
| 2017-09-05 | 241.75 |
| 2017-09-04 | 246.37 |
| 2017-09-01 | 253.30 |
| 2017-08-31 | 255.61 |
| 2017-08-30 | 225.59 |
| 2017-08-29 | 211.74 |
| 2017-08-28 | 216.35 |
| 2017-08-25 | 209.43 |
| 2017-08-24 | 220.97 |
| 2017-08-22 | 225.59 |
| 2017-08-21 | 223.28 |
| 2017-08-18 | 241.06 |
| 2017-08-17 | 239.04 |
| 2017-08-16 | 239.04 |
| 2017-08-15 | 239.04 |
| 2017-08-14 | 247.12 |
| 2017-08-11 | 230.97 |
| 2017-08-10 | 241.06 |
| 2017-08-09 | 245.10 |
| 2017-08-08 | 247.12 |
| 2017-08-07 | 251.15 |
| 2017-08-04 | 251.15 |
| 2017-08-03 | 253.17 |
| 2017-08-02 | 243.08 |
| 2017-08-01 | 249.13 |
| 2017-07-31 | 230.97 |
| 2017-07-28 | 226.94 |
| 2017-07-27 | 226.94 |
| 2017-07-26 | 224.92 |
| 2017-07-25 | 226.94 |
| 2017-07-24 | 224.92 |
| 2017-07-21 | 224.92 |
| 2017-07-20 | 224.92 |
| 2017-07-19 | 220.88 |
| 2017-07-18 | 220.88 |
| 2017-07-17 | 222.90 |
| 2017-07-14 | 226.94 |
| 2017-07-13 | 202.72 |
| 2017-07-12 | 202.72 |
| 2017-07-11 | 202.72 |
| 2017-07-10 | 206.75 |
| 2017-07-07 | 198.68 |
| 2017-07-06 | 200.70 |
| 2017-07-05 | 196.66 |
| 2017-07-04 | 198.68 |
| 2017-07-03 | 200.70 |
| 2017-06-30 | 194.65 |
| 2017-06-29 | 198.68 |
| 2017-06-28 | 202.72 |
| 2017-06-27 | 188.59 |
| 2017-06-26 | 198.68 |
| 2017-06-23 | 202.72 |
| 2017-06-22 | 200.70 |
| 2017-06-21 | 202.72 |
| 2017-06-20 | 210.79 |
| 2017-06-19 | 188.59 |
| 2017-06-16 | 178.50 |
| 2017-06-15 | 174.46 |
| 2017-06-14 | 170.43 |
| 2017-06-13 | 170.43 |
| 2017-06-12 | 164.37 |
| 2017-06-09 | 172.45 |
| 2017-06-08 | 176.48 |
| 2017-06-07 | 180.52 |
| 2017-06-06 | 182.54 |
| 2017-06-05 | 182.54 |
| 2017-06-02 | 186.57 |
| 2017-06-01 | 180.52 |
| 2017-05-31 | 180.52 |
| 2017-05-29 | 182.54 |
| 2017-05-26 | 176.48 |
| 2017-05-25 | 178.50 |
| 2017-05-24 | 182.54 |
| 2017-05-23 | 180.52 |
| 2017-05-22 | 186.57 |
| 2017-05-19 | 188.59 |
| 2017-05-18 | 188.59 |
| 2017-05-17 | 196.66 |
| 2017-05-16 | 180.52 |
| 2017-05-15 | 198.68 |
| 2017-05-12 | 186.57 |
| 2017-05-11 | 164.37 |
| 2017-05-10 | 156.30 |
| 2017-05-09 | 152.26 |
| 2017-05-08 | 154.28 |
| 2017-05-05 | 154.28 |
| 2017-05-04 | 156.30 |
| 2017-05-02 | 156.30 |
| 2017-04-28 | 158.32 |
| 2017-04-27 | 158.32 |
| 2017-04-26 | 162.36 |
| 2017-04-25 | 158.32 |
| 2017-04-24 | 158.32 |
| 2017-04-21 | 164.37 |
| 2017-04-20 | 152.26 |
| 2017-04-19 | 166.39 |
| 2017-04-18 | 164.37 |
| 2017-04-13 | 168.41 |
| 2017-04-12 | 180.52 |
| 2017-04-11 | 168.41 |
| 2017-04-10 | 182.54 |
| 2017-04-07 | 186.57 |
| 2017-04-06 | 188.59 |
| 2017-04-05 | 188.59 |
| 2017-04-03 | 192.63 |
| 2017-03-31 | 190.61 |
| 2017-03-30 | 194.65 |
| 2017-03-29 | 190.61 |
| 2017-03-28 | 198.68 |
| 2017-03-27 | 194.65 |
| 2017-03-24 | 200.70 |
| 2017-03-23 | 204.74 |
| 2017-03-22 | 202.72 |
| 2017-03-21 | 208.77 |
| 2017-03-20 | 214.83 |
| 2017-03-17 | 214.83 |
| 2017-03-16 | 216.84 |
| 2017-03-15 | 220.88 |
| 2017-03-14 | 220.88 |
| 2017-03-13 | 216.84 |
| 2017-03-10 | 224.92 |
| 2017-03-09 | 224.92 |
| 2017-03-08 | 230.97 |
| 2017-03-07 | 228.95 |
| 2017-03-06 | 230.97 |
| 2017-03-03 | 224.92 |
| 2017-03-02 | 214.83 |
| 2017-03-01 | 222.90 |
| 2017-02-28 | 208.77 |
| 2017-02-27 | 202.72 |
| 2017-02-24 | 202.72 |
| 2017-02-23 | 214.83 |
| 2017-02-22 | 220.88 |
| 2017-02-21 | 216.84 |
| 2017-02-20 | 222.90 |
| 2017-02-17 | 226.94 |
| 2017-02-16 | 194.65 |
| 2017-02-15 | 190.61 |
| 2017-02-14 | 202.72 |
| 2017-02-13 | 204.74 |
| 2017-02-10 | 224.92 |
| 2017-02-09 | 241.06 |
| 2017-02-08 | 241.06 |
| 2017-02-07 | 239.04 |
| 2017-02-06 | 249.13 |
| 2017-02-03 | 243.08 |
| 2017-02-02 | 224.92 |
| 2017-02-01 | 222.90 |
| 2017-01-27 | 224.92 |
| 2017-01-26 | 226.94 |
| 2017-01-25 | 218.86 |
| 2017-01-24 | 222.90 |
| 2017-01-23 | 204.74 |
| 2017-01-20 | 192.63 |
| 2017-01-19 | 204.74 |
| 2017-01-18 | 251.15 |
| 2017-01-17 | 253.17 |
| 2017-01-16 | 255.19 |
| 2017-01-13 | 263.26 |
| 2017-01-12 | 265.28 |
| 2017-01-11 | 275.37 |
| 2017-01-10 | 243.08 |
| 2017-01-09 | 257.21 |
| 2017-01-06 | 279.41 |
| 2017-01-05 | 259.23 |
| 2017-01-04 | 257.21 |
| 2017-01-03 | 162.36 |
| 2016-12-30 | 162.36 |
| 2016-12-29 | 164.37 |
| 2016-12-28 | 164.37 |
| 2016-12-23 | 132.08 |
| 2016-12-22 | 126.03 |
| 2016-12-21 | 121.99 |
| 2016-12-20 | 121.99 |
| 2016-12-19 | 121.99 |
| 2016-12-16 | 121.99 |
| 2016-12-15 | 124.01 |
| 2016-12-14 | 130.07 |
| 2016-12-13 | 130.07 |
| 2016-12-12 | 121.99 |
| 2016-12-09 | 126.03 |
| 2016-12-08 | 128.05 |
| 2016-12-07 | 128.05 |
| 2016-12-06 | 136.12 |
| 2016-12-05 | 126.03 |
| 2016-12-02 | 130.07 |
| 2016-12-01 | 132.08 |
| 2016-11-30 | 136.12 |
| 2016-11-29 | 138.14 |
| 2016-11-28 | 144.19 |
| 2016-11-25 | 138.14 |
| 2016-11-24 | 140.16 |
| 2016-11-23 | 146.21 |
| 2016-11-22 | 136.12 |
| 2016-11-21 | 130.07 |
| 2016-11-18 | 134.10 |
| 2016-11-17 | 134.10 |
| 2016-11-16 | 136.12 |
| 2016-11-15 | 140.16 |
| 2016-11-14 | 134.10 |
| 2016-11-11 | 138.14 |
| 2016-11-10 | 144.19 |
| 2016-11-09 | 130.07 |
| 2016-11-08 | 144.19 |
| 2016-11-07 | 136.12 |
| 2016-11-04 | 140.16 |
| 2016-11-03 | 140.16 |
| 2016-11-02 | 138.14 |
| 2016-11-01 | 144.19 |
| 2016-10-31 | 140.16 |
| 2016-10-28 | 142.17 |
| 2016-10-27 | 146.21 |
| 2016-10-26 | 152.26 |
| 2016-10-25 | 154.28 |
| 2016-10-24 | 156.30 |
| 2016-10-20 | 156.30 |
| 2016-10-19 | 152.26 |
| 2016-10-18 | 138.14 |
| 2016-10-17 | 136.12 |
| 2016-10-14 | 148.23 |
| 2016-10-13 | 140.16 |
| 2016-10-12 | 146.21 |
| 2016-10-11 | 132.08 |
| 2016-10-07 | 132.08 |
| 2016-10-06 | 121.99 |
| 2016-10-05 | 121.99 |
| 2016-10-04 | 124.01 |
| 2016-10-03 | 121.99 |
| 2016-09-30 | 121.99 |
| 2016-09-29 | 126.03 |
| 2016-09-28 | 124.01 |
| 2016-09-27 | 124.01 |
| 2016-09-26 | 115.94 |
| 2016-09-23 | 115.94 |
| 2016-09-22 | 115.94 |
| 2016-09-21 | 115.94 |
| 2016-09-20 | 115.94 |
| 2016-09-19 | 119.98 |
| 2016-09-15 | 119.98 |
| 2016-09-14 | 119.98 |
| 2016-09-13 | 119.98 |
| 2016-09-12 | 121.99 |
| 2016-09-09 | 130.07 |
| 2016-09-08 | 126.03 |
| 2016-09-07 | 132.08 |
| 2016-09-06 | 124.01 |
| 2016-09-05 | 119.98 |
| 2016-09-02 | 115.94 |
| 2016-09-01 | 119.98 |
| 2016-08-31 | 121.99 |
| 2016-08-30 | 124.01 |
| 2016-08-29 | 126.03 |
| 2016-08-26 | 132.08 |
| 2016-08-25 | 132.08 |
| 2016-08-24 | 128.05 |
| 2016-08-23 | 134.10 |
| 2016-08-22 | 132.08 |
| 2016-08-19 | 134.10 |
| 2016-08-18 | 134.10 |
| 2016-08-17 | 136.12 |
| 2016-08-16 | 136.12 |
| 2016-08-15 | 142.17 |
| 2016-08-12 | 138.14 |
| 2016-08-11 | 138.14 |
| 2016-08-10 | 136.12 |
| 2016-08-09 | 136.12 |
| 2016-08-08 | 140.16 |
| 2016-08-05 | 152.26 |
| 2016-08-04 | 140.16 |
| 2016-08-03 | 138.14 |
| 2016-08-01 | 142.17 |
| 2016-07-29 | 138.14 |
| 2016-07-28 | 140.16 |
| 2016-07-27 | 142.17 |
| 2016-07-26 | 154.28 |
| 2016-07-25 | 160.34 |
| 2016-07-22 | 154.28 |
| 2016-07-21 | 156.30 |
| 2016-07-20 | 168.41 |
| 2016-07-19 | 174.46 |
| 2016-07-18 | 146.21 |
| 2016-07-15 | 113.92 |
| 2016-07-14 | 115.94 |
| 2016-07-13 | 115.94 |
| 2016-07-12 | 115.94 |
| 2016-07-11 | 115.94 |
| 2016-07-08 | 117.96 |
| 2016-07-07 | 115.94 |
| 2016-07-06 | 109.88 |
| 2016-07-05 | 115.94 |
| 2016-07-04 | 119.98 |
| 2016-06-30 | 111.90 |
| 2016-06-29 | 109.88 |
| 2016-06-28 | 107.87 |
| 2016-06-27 | 117.96 |
| 2016-06-24 | 124.01 |
| 2016-06-23 | 128.05 |
| 2016-06-22 | 126.03 |
| 2016-06-21 | 136.12 |
| 2016-06-20 | 140.16 |
| 2016-06-17 | 146.21 |
| 2016-06-16 | 148.23 |
| 2016-06-15 | 152.26 |
| 2016-06-14 | 146.21 |
| 2016-06-13 | 152.26 |
| 2016-06-10 | 152.26 |
| 2016-06-08 | 150.25 |
| 2016-06-07 | 150.25 |
| 2016-06-06 | 152.26 |
| 2016-06-03 | 158.32 |
| 2016-06-02 | 166.39 |
| 2016-06-01 | 164.37 |
| 2016-05-31 | 142.17 |
| 2016-05-30 | 142.17 |
| 2016-05-27 | 140.16 |
| 2016-05-26 | 130.07 |
| 2016-05-25 | 130.07 |
| 2016-05-24 | 132.08 |
| 2016-05-23 | 136.12 |
| 2016-05-20 | 140.16 |
| 2016-05-19 | 150.25 |
| 2016-05-18 | 154.28 |
| 2016-05-17 | 154.28 |
| 2016-05-16 | 154.28 |
| 2016-05-13 | 170.43 |
| 2016-05-12 | 174.46 |
| 2016-05-11 | 178.50 |
| 2016-05-10 | 180.52 |
| 2016-05-09 | 176.48 |
| 2016-05-06 | 170.43 |
| 2016-05-05 | 182.54 |
| 2016-05-04 | 178.50 |
| 2016-05-03 | 178.50 |
| 2016-04-29 | 184.55 |
| 2016-04-28 | 192.63 |
| 2016-04-27 | 202.72 |
| 2016-04-26 | 192.63 |
| 2016-04-25 | 210.79 |
| 2016-04-22 | 214.83 |
| 2016-04-21 | 216.84 |
| 2016-04-20 | 212.81 |
| 2016-04-19 | 220.88 |
| 2016-04-18 | 216.84 |
| 2016-04-15 | 220.88 |
| 2016-04-14 | 224.92 |
| 2016-04-13 | 220.88 |
| 2016-04-12 | 237.03 |
| 2016-04-11 | 222.90 |
| 2016-04-08 | 206.75 |
| 2016-04-07 | 202.72 |
| 2016-04-06 | 188.59 |
| 2016-04-05 | 180.52 |
| 2016-04-01 | 174.46 |
| 2016-03-31 | 176.48 |
| 2016-03-30 | 176.48 |
| 2016-03-29 | 178.50 |
| 2016-03-24 | 178.50 |
| 2016-03-23 | 178.50 |
| 2016-03-22 | 182.54 |
| 2016-03-21 | 178.50 |
| 2016-03-18 | 170.43 |
| 2016-03-17 | 166.39 |
| 2016-03-16 | 172.45 |
| 2016-03-15 | 172.45 |
| 2016-03-14 | 182.54 |
| 2016-03-11 | 186.57 |
| 2016-03-10 | 190.61 |
| 2016-03-09 | 174.46 |
| 2016-03-08 | 172.45 |
| 2016-03-07 | 176.48 |
| 2016-03-04 | 166.39 |
| 2016-03-03 | 152.26 |
| 2016-03-02 | 150.25 |
| 2016-03-01 | 148.23 |
| 2016-02-29 | 126.03 |
| 2016-02-26 | 126.03 |
| 2016-02-25 | 115.94 |
| 2016-02-24 | 113.92 |
| 2016-02-23 | 113.92 |
| 2016-02-22 | 115.94 |
| 2016-02-19 | 117.96 |
| 2016-02-18 | 115.94 |
| 2016-02-17 | 115.94 |
| 2016-02-16 | 117.96 |
| 2016-02-15 | 117.96 |
| 2016-02-12 | 101.81 |
| 2016-02-11 | 101.81 |
| 2016-02-05 | 107.87 |
| 2016-02-04 | 107.87 |
| 2016-02-03 | 105.85 |
| 2016-02-02 | 105.85 |
| 2016-02-01 | 105.85 |
| 2016-01-29 | 105.85 |
| 2016-01-28 | 107.87 |
| 2016-01-27 | 111.90 |
| 2016-01-26 | 107.87 |
| 2016-01-25 | 105.85 |
| 2016-01-22 | 105.85 |
| 2016-01-21 | 103.83 |
| 2016-01-20 | 111.90 |
| 2016-01-19 | 119.98 |
| 2016-01-18 | 119.98 |
| 2016-01-15 | 121.99 |
| 2016-01-14 | 124.01 |
| 2016-01-13 | 128.05 |
| 2016-01-12 | 128.05 |
| 2016-01-11 | 119.98 |
| 2016-01-08 | 117.96 |
| 2016-01-07 | 105.85 |
| 2016-01-06 | 119.98 |
| 2016-01-05 | 105.85 |
| 2016-01-04 | 97.78 |
| 2015-12-31 | 97.78 |
| 2015-12-30 | 95.76 |
| 2015-12-29 | 95.76 |
| 2015-12-28 | 93.74 |
| 2015-12-24 | 93.74 |
| 2015-12-23 | 93.74 |
| 2015-12-22 | 89.70 |
| 2015-12-21 | 85.67 |
| 2015-12-18 | 83.65 |
| 2015-12-17 | 83.65 |
| 2015-12-16 | 83.65 |
| 2015-12-15 | 79.61 |
| 2015-12-14 | 79.61 |
| 2015-12-11 | 81.63 |
| 2015-12-10 | 85.67 |
| 2015-12-09 | 81.63 |
| 2015-12-08 | 83.65 |
| 2015-12-07 | 83.65 |
| 2015-12-04 | 83.65 |
| 2015-12-03 | 83.65 |
| 2015-12-02 | 85.67 |
| 2015-12-01 | 85.67 |
| 2015-11-30 | 87.69 |
| 2015-11-27 | 83.65 |
| 2015-11-26 | 89.70 |
| 2015-11-25 | 93.74 |
| 2015-11-24 | 93.74 |
| 2015-11-23 | 93.74 |
| 2015-11-20 | 95.76 |
| 2015-11-19 | 95.76 |
| 2015-11-18 | 95.76 |
| 2015-11-17 | 95.76 |
| 2015-11-16 | 95.76 |
| 2015-11-13 | 97.78 |
| 2015-11-12 | 103.83 |
| 2015-11-11 | 91.72 |
| 2015-11-10 | 97.78 |
| 2015-11-09 | 99.79 |
| 2015-11-06 | 99.79 |
| 2015-11-05 | 101.81 |
| 2015-11-04 | 99.79 |
| 2015-11-03 | 107.87 |
| 2015-11-02 | 93.74 |
| 2015-10-30 | 95.76 |
| 2015-10-29 | 99.79 |
| 2015-10-28 | 85.67 |
| 2015-10-27 | 83.65 |
| 2015-10-26 | 91.72 |
| 2015-10-23 | 93.74 |
| 2015-10-22 | 97.78 |
| 2015-10-20 | 97.78 |
| 2015-10-19 | 103.83 |
| 2015-10-16 | 101.81 |
| 2015-10-15 | 101.81 |
| 2015-10-14 | 97.78 |
| 2015-10-13 | 103.83 |
| 2015-10-12 | 109.88 |
| 2015-10-09 | 105.85 |
| 2015-10-08 | 101.81 |
| 2015-10-07 | 103.83 |
| 2015-10-06 | 97.78 |
| 2015-10-05 | 107.87 |
| 2015-10-02 | 81.63 |
| 2015-09-30 | 81.63 |
| 2015-09-29 | 83.65 |
| 2015-09-25 | 93.74 |
| 2015-09-24 | 101.81 |
| 2015-09-23 | 103.83 |
| 2015-09-22 | 117.96 |
| 2015-09-21 | 93.74 |
| 2015-09-18 | 91.72 |
| 2015-09-17 | 69.52 |
| 2015-09-16 | 69.52 |
| 2015-09-15 | 69.52 |
| 2015-09-14 | 71.54 |
| 2015-09-11 | 71.54 |
| 2015-09-10 | 67.50 |
| 2015-09-09 | 73.56 |
| 2015-09-08 | 69.52 |
| 2015-09-07 | 65.49 |
| 2015-09-04 | 65.49 |
| 2015-09-02 | 67.50 |
| 2015-09-01 | 73.56 |
| 2015-08-31 | 73.56 |
| 2015-08-28 | 75.58 |
| 2015-08-27 | 75.58 |
| 2015-08-26 | 65.49 |
| 2015-08-25 | 67.50 |
| 2015-08-24 | 79.61 |
| 2015-08-21 | 97.78 |
| 2015-08-20 | 103.83 |
| 2015-08-19 | 107.87 |
| 2015-08-18 | 115.94 |
| 2015-08-17 | 130.07 |
| 2015-08-14 | 130.07 |
| 2015-08-13 | 132.08 |
| 2015-08-12 | 140.16 |
| 2015-08-11 | 158.32 |
| 2015-08-10 | 154.28 |
| 2015-08-07 | 156.30 |
| 2015-08-06 | 158.32 |
| 2015-08-05 | 162.36 |
| 2015-08-04 | 162.36 |
| 2015-08-03 | 158.32 |
| 2015-07-31 | 170.43 |
| 2015-07-30 | 152.26 |
| 2015-07-29 | 156.30 |
| 2015-07-28 | 156.30 |
| 2015-07-27 | 160.34 |
| 2015-07-24 | 176.48 |
| 2015-07-23 | 192.63 |
| 2015-07-22 | 188.59 |
| 2015-07-21 | 188.59 |
| 2015-07-20 | 168.41 |
| 2015-07-17 | 166.39 |
| 2015-07-16 | 170.43 |
| 2015-07-15 | 164.37 |
| 2015-07-14 | 192.63 |
| 2015-07-13 | 188.59 |
| 2015-07-10 | 180.52 |
| 2015-07-09 | 162.36 |
| 2015-07-08 | 95.76 |
| 2015-07-07 | 130.07 |
| 2015-07-06 | 174.46 |
| 2015-07-03 | 210.79 |
| 2015-07-02 | 247.12 |
| 2015-06-30 | 257.21 |
| 2015-06-29 | 263.26 |
| 2015-06-26 | 293.53 |
| 2015-06-25 | 289.50 |
| 2015-06-24 | 307.66 |
| 2015-06-23 | 321.79 |
| 2015-06-22 | 315.73 |
| 2015-06-19 | 343.99 |
| 2015-06-18 | 364.17 |
| 2015-06-17 | 360.13 |
| 2015-06-16 | 346.00 |
| 2015-06-15 | 386.37 |
| 2015-06-12 | 448.93 |
| 2015-06-11 | 422.69 |
| 2015-06-10 | 321.79 |
| 2015-06-09 | 293.53 |
| 2015-06-08 | 283.44 |
| 2015-06-05 | 220.88 |
| 2015-06-04 | 251.15 |
| 2015-06-03 | 269.32 |
| 2015-06-02 | 275.37 |
| 2015-06-01 | 297.57 |
| 2015-05-29 | 279.41 |
| 2015-05-28 | 235.01 |
| 2015-05-27 | 214.83 |
| 2015-05-26 | 208.77 |
| 2015-05-22 | 204.74 |
| 2015-05-21 | 212.81 |
| 2015-05-20 | 245.10 |
| 2015-05-19 | 261.24 |
| 2015-05-18 | 281.42 |
| 2015-05-15 | 247.12 |
| 2015-05-14 | 272.00 |
| 2015-05-13 | 267.39 |
| 2015-05-12 | 258.17 |
| 2015-05-11 | 256.63 |
| 2015-05-08 | 245.87 |
| 2015-05-07 | 238.18 |
| 2015-05-06 | 248.94 |
| 2015-05-05 | 256.63 |
| 2015-05-04 | 272.00 |
| 2015-04-30 | 212.05 |
| 2015-04-29 | 201.29 |
| 2015-04-28 | 192.07 |
| 2015-04-27 | 169.01 |
| 2015-04-24 | 161.32 |
| 2015-04-23 | 155.17 |
| 2015-04-22 | 139.80 |
| 2015-04-21 | 124.43 |
| 2015-04-20 | 122.89 |
| 2015-04-17 | 129.04 |
| 2015-04-16 | 132.12 |
| 2015-04-15 | 141.34 |
| 2015-04-14 | 144.41 |
| 2015-04-13 | 149.02 |
| 2015-04-10 | 133.65 |
| 2015-04-09 | 118.28 |
| 2015-04-08 | 121.36 |
| 2015-04-02 | 124.43 |
| 2015-04-01 | 118.28 |
| 2015-03-31 | 139.80 |
| 2015-03-30 | 144.41 |
| 2015-03-27 | 142.88 |
| 2015-03-26 | 142.88 |
| 2015-03-25 | 130.58 |
| 2015-03-24 | 132.12 |
| 2015-03-23 | 142.88 |
| 2015-03-20 | 112.13 |
| 2015-03-19 | 66.02 |
| 2015-03-18 | 70.63 |
| 2015-03-17 | 69.09 |
| 2015-03-16 | 69.09 |
| 2015-03-13 | 76.78 |
| 2015-03-12 | 70.63 |
| 2015-03-11 | 73.70 |
| 2015-03-10 | 73.70 |
| 2015-03-09 | 78.31 |
| 2015-03-06 | 75.24 |
| 2015-03-05 | 76.78 |
| 2015-03-04 | 81.39 |
| 2015-03-03 | 79.85 |
| 2015-03-02 | 82.93 |
| 2015-02-27 | 75.24 |
| 2015-02-26 | 75.24 |
| 2015-02-25 | 75.24 |
| 2015-02-24 | 75.24 |
| 2015-02-23 | 82.93 |
| 2015-02-18 | 82.93 |
| 2015-02-17 | 81.39 |
| 2015-02-16 | 79.85 |
| 2015-02-13 | 82.93 |
| 2015-02-12 | 89.07 |
| 2015-02-11 | 90.61 |
| 2015-02-10 | 92.15 |
| 2015-02-09 | 92.15 |
| 2015-02-06 | 92.15 |
| 2015-02-05 | 84.46 |
| 2015-02-04 | 81.39 |
| 2015-02-03 | 82.93 |
| 2015-02-02 | 84.46 |
| 2015-01-30 | 79.85 |
| 2015-01-29 | 90.61 |
| 2015-01-28 | 99.83 |
| 2015-01-27 | 99.83 |
| 2015-01-26 | 98.30 |
| 2015-01-23 | 102.91 |
| 2015-01-22 | 102.91 |
| 2015-01-21 | 93.69 |
| 2015-01-20 | 96.76 |
| 2015-01-19 | 93.69 |
| 2015-01-16 | 81.39 |
| 2015-01-15 | 95.22 |
| 2015-01-14 | 121.36 |
| 2015-01-13 | 122.89 |
| 2015-01-12 | 122.89 |
| 2015-01-09 | 121.36 |
| 2015-01-08 | 124.43 |
| 2015-01-07 | 113.67 |
| 2015-01-06 | 86.00 |
| 2015-01-05 | 79.85 |
| 2015-01-02 | 81.39 |
| 2014-12-31 | 81.39 |
| 2014-12-30 | 79.85 |
| 2014-12-29 | 79.85 |
| 2014-12-24 | 76.78 |
| 2014-12-23 | 79.85 |
| 2014-12-22 | 79.85 |
| 2014-12-19 | 75.24 |
| 2014-12-18 | 70.63 |
| 2014-12-17 | 70.63 |
| 2014-12-16 | 69.09 |
| 2014-12-15 | 67.55 |
| 2014-12-12 | 67.55 |
| 2014-12-11 | 67.55 |
| 2014-12-10 | 66.02 |
| 2014-12-09 | 62.94 |
| 2014-12-08 | 66.02 |
| 2014-12-05 | 69.09 |
| 2014-12-04 | 69.09 |
| 2014-12-03 | 70.63 |
| 2014-12-02 | 70.63 |
| 2014-12-01 | 70.63 |
| 2014-11-28 | 75.24 |
| 2014-11-27 | 75.24 |
| 2014-11-26 | 75.24 |
| 2014-11-25 | 73.70 |
| 2014-11-24 | 76.78 |
| 2014-11-21 | 81.39 |
| 2014-11-20 | 79.85 |
| 2014-11-19 | 89.07 |
| 2014-11-18 | 81.39 |
| 2014-11-17 | 82.93 |
| 2014-11-14 | 86.00 |
| 2014-11-13 | 87.54 |
| 2014-11-12 | 82.93 |
| 2014-11-11 | 86.00 |
| 2014-11-10 | 89.07 |
| 2014-11-07 | 87.54 |
| 2014-11-06 | 78.31 |
| 2014-11-05 | 84.46 |
| 2014-11-04 | 90.61 |
| 2014-11-03 | 87.54 |
| 2014-10-31 | 96.76 |
| 2014-10-30 | 98.30 |
| 2014-10-29 | 73.70 |
| 2014-10-28 | 73.70 |
| 2014-10-27 | 73.70 |
| 2014-10-24 | 75.24 |
| 2014-10-23 | 72.17 |
| 2014-10-22 | 72.17 |
| 2014-10-21 | 69.09 |
| 2014-10-20 | 69.09 |
| 2014-10-17 | 67.55 |
| 2014-10-16 | 67.55 |
| 2014-10-15 | 70.63 |
| 2014-10-14 | 72.17 |
| 2014-10-13 | 73.70 |
| 2014-10-10 | 67.55 |
| 2014-10-09 | 72.17 |
| 2014-10-08 | 61.40 |
| 2014-10-07 | 66.02 |
| 2014-10-06 | 76.78 |
| 2014-10-03 | 62.94 |
| 2014-09-30 | 61.40 |
| 2014-09-29 | 61.40 |
| 2014-09-26 | 66.02 |
| 2014-09-25 | 69.09 |
| 2014-09-24 | 69.09 |
| 2014-09-23 | 70.63 |
| 2014-09-22 | 75.24 |
| 2014-09-19 | 78.31 |
| 2014-09-18 | 75.24 |
| 2014-09-17 | 84.46 |
| 2014-09-16 | 72.17 |
| 2014-09-15 | 72.17 |
| 2014-09-12 | 90.61 |
| 2014-09-11 | 76.78 |
| 2014-09-10 | 55.26 |
| 2014-09-08 | 44.50 |
| 2014-09-05 | 39.88 |
| 2014-09-04 | 36.81 |
| 2014-09-03 | 35.27 |
| 2014-09-02 | 36.81 |
| 2014-09-01 | 35.27 |
| 2014-08-29 | 35.27 |
| 2014-08-28 | 36.81 |
| 2014-08-27 | 38.35 |
| 2014-08-26 | 38.35 |
| 2014-08-25 | 35.27 |
| 2014-08-22 | 36.81 |
| 2014-08-21 | 33.74 |
| 2014-08-20 | 33.74 |
| 2014-08-19 | 33.74 |
| 2014-08-18 | 33.74 |
| 2014-08-15 | 33.74 |
| 2014-08-14 | 35.27 |
| 2014-08-13 | 35.27 |
| 2014-08-12 | 36.81 |
| 2014-08-11 | 35.27 |
| 2014-08-08 | 39.88 |
| 2014-08-07 | 41.42 |
| 2014-08-06 | 39.88 |
| 2014-08-05 | 44.50 |
| 2014-08-04 | 41.42 |
| 2014-08-01 | 39.88 |
| 2014-07-31 | 40.91 |
| 2014-07-30 | 45.45 |
| 2014-07-29 | 45.45 |
| 2014-07-28 | 50.00 |
| 2014-07-25 | 45.45 |
| 2014-07-24 | 60.61 |
| 2014-07-23 | 57.58 |
| 2014-07-22 | 69.70 |
| 2014-07-21 | 69.70 |
| 2014-07-18 | 81.82 |
| 2014-07-17 | 80.30 |
| 2014-07-16 | 96.97 |
| 2014-07-15 | 62.12 |
| 2014-07-14 | 59.09 |
| 2014-07-11 | 60.61 |
| 2014-07-10 | 40.91 |
| 2014-07-09 | 40.91 |
| 2014-07-08 | 40.91 |
| 2014-07-07 | 36.36 |
| 2014-07-04 | 33.33 |
| 2014-07-03 | 30.30 |
| 2014-07-02 | 28.79 |
| 2014-06-30 | 30.30 |
| 2014-06-27 | 36.36 |
| 2014-06-26 | 50.00 |
| 2014-06-25 | 36.36 |
| 2014-06-24 | 39.39 |
| 2014-06-23 | 25.76 |
| 2014-06-20 | 30.30 |
| 2014-06-19 | 24.24 |
| 2014-06-18 | 27.27 |
| 2014-06-17 | 25.76 |
| 2014-06-16 | 25.76 |
| 2014-06-13 | 28.79 |
| 2014-06-12 | 25.76 |
| 2014-06-11 | 25.76 |
| 2014-06-10 | 25.76 |
| 2014-06-09 | 25.76 |
| 2014-06-06 | 25.76 |
| 2014-06-05 | 27.27 |
| 2014-06-04 | 30.30 |
| 2014-06-03 | 27.27 |
| 2014-05-30 | 28.79 |
| 2014-05-29 | 27.27 |
| 2014-05-28 | 27.27 |
| 2014-05-27 | 25.76 |
| 2014-05-26 | 25.76 |
| 2014-05-23 | 25.76 |
| 2014-05-22 | 25.76 |
| 2014-05-21 | 25.76 |
| 2014-05-20 | 28.79 |
| 2014-05-19 | 28.79 |
| 2014-05-16 | 25.76 |
| 2014-05-15 | 34.85 |
| 2014-05-14 | 31.82 |
| 2014-05-13 | 37.88 |
| 2014-05-12 | 36.36 |
| 2014-05-09 | 21.21 |
| 2014-05-08 | 30.30 |
| 2014-05-07 | 43.94 |
| 2014-05-05 | 36.36 |
| 2014-05-02 | 45.45 |
| 2014-04-30 | 31.82 |
| 2014-04-29 | 53.03 |
| 2014-04-28 | 54.55 |
| 2014-04-25 | 59.09 |
| 2014-04-24 | 59.09 |
| 2014-04-23 | 59.09 |
| 2014-04-22 | 59.09 |
| 2014-04-17 | 59.09 |
| 2014-04-16 | 59.09 |
| 2014-04-15 | 59.09 |
| 2014-04-14 | 63.64 |
| 2014-04-11 | 63.64 |
| 2014-04-10 | 63.64 |
| 2014-04-09 | 63.64 |
| 2014-04-08 | 63.64 |
| 2014-04-07 | 63.64 |
| 2014-04-04 | 63.64 |
| 2014-04-03 | 59.09 |
| 2014-04-02 | 54.55 |
| 2014-04-01 | 51.52 |
| 2014-03-31 | 66.67 |
| 2014-03-28 | 62.12 |
| 2014-03-27 | 66.67 |
| 2014-03-26 | 66.67 |
| 2014-03-25 | 66.67 |
| 2014-03-24 | 63.64 |
| 2014-03-21 | 63.64 |
| 2014-03-20 | 65.15 |
| 2014-03-19 | 63.64 |
| 2014-03-18 | 78.79 |
| 2014-03-17 | 63.64 |
| 2014-03-14 | 77.27 |
| 2014-03-13 | 81.82 |
| 2014-03-12 | 87.88 |
| 2014-03-11 | 93.94 |
| 2014-03-10 | 93.94 |
| 2014-03-07 | 93.94 |
| 2014-03-06 | 93.94 |
| 2014-03-05 | 84.85 |
| 2014-03-04 | 84.85 |
| 2014-03-03 | 84.85 |
| 2014-02-28 | 87.88 |
| 2014-02-27 | 100.00 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 107.58 |
| 2014-02-21 | 109.09 |
| 2014-02-20 | 112.12 |
| 2014-02-19 | 104.55 |
| 2014-02-18 | 110.61 |
| 2014-02-17 | 106.06 |
| 2014-02-14 | 106.06 |
| 2014-02-13 | 110.61 |
| 2014-02-12 | 109.09 |
| 2014-02-11 | 113.64 |
| 2014-02-10 | 115.15 |
| 2014-02-07 | 118.18 |
| 2014-02-06 | 101.52 |
| 2014-02-05 | 119.70 |
| 2014-02-04 | 122.73 |
| 2014-01-30 | 122.73 |
| 2014-01-29 | 122.73 |
| 2014-01-28 | 113.64 |
| 2014-01-27 | 107.58 |
| 2014-01-24 | 119.70 |
| 2014-01-23 | 122.73 |
| 2014-01-22 | 128.79 |
| 2014-01-21 | 133.33 |
| 2014-01-20 | 128.79 |
| 2014-01-17 | 134.85 |
| 2014-01-16 | 140.91 |
| 2014-01-15 | 131.82 |
| 2014-01-14 | 131.82 |
| 2014-01-13 | 130.30 |
| 2014-01-10 | 133.33 |
| 2014-01-09 | 134.85 |
| 2014-01-08 | 134.85 |
| 2014-01-07 | 137.88 |
| 2014-01-06 | 140.91 |
| 2014-01-03 | 145.45 |
| 2014-01-02 | 142.42 |
| 2013-12-31 | 143.94 |
| 2013-12-30 | 142.42 |
| 2013-12-27 | 142.42 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 143.94 |
| 2013-12-20 | 143.94 |
| 2013-12-19 | 140.91 |
| 2013-12-18 | 142.42 |
| 2013-12-17 | 148.48 |
| 2013-12-16 | 134.85 |
| 2013-12-13 | 136.36 |
| 2013-12-12 | 143.94 |
| 2013-12-11 | 151.52 |
| 2013-12-10 | 151.52 |
| 2013-12-09 | 154.55 |
| 2013-12-06 | 154.55 |
| 2013-12-05 | 159.09 |
| 2013-12-04 | 157.58 |
| 2013-12-03 | 156.06 |
| 2013-12-02 | 159.09 |
| 2013-11-29 | 156.06 |
| 2013-11-28 | 156.06 |
| 2013-11-27 | 162.12 |
| 2013-11-26 | 150.00 |
| 2013-11-25 | 154.55 |
| 2013-11-22 | 153.03 |
| 2013-11-21 | 154.55 |
| 2013-11-20 | 156.06 |
| 2013-11-19 | 153.03 |
| 2013-11-18 | 153.03 |
| 2013-11-15 | 153.03 |
| 2013-11-14 | 153.03 |
| 2013-11-13 | 145.45 |
| 2013-11-12 | 153.03 |
| 2013-11-11 | 154.55 |
| 2013-11-08 | 151.52 |
| 2013-11-07 | 148.48 |
| 2013-11-06 | 154.55 |
| 2013-11-05 | 151.52 |
| 2013-11-04 | 154.55 |
| 2013-11-01 | 157.58 |
| 2013-10-31 | 154.55 |
| 2013-10-30 | 156.06 |
| 2013-10-29 | 154.55 |
| 2013-10-28 | 163.64 |
| 2013-10-25 | 145.45 |
| 2013-10-24 | 143.94 |
| 2013-10-23 | 148.48 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 154.55 |
| 2013-10-18 | 150.00 |
| 2013-10-17 | 151.52 |
| 2013-10-16 | 156.06 |
| 2013-10-15 | 154.55 |
| 2013-10-11 | 154.55 |
| 2013-10-10 | 154.55 |
| 2013-10-09 | 154.55 |
| 2013-10-08 | 156.06 |
| 2013-10-07 | 156.06 |
| 2013-10-04 | 159.09 |
| 2013-10-03 | 159.09 |
| 2013-10-02 | 163.64 |
| 2013-09-30 | 165.15 |
| 2013-09-27 | 159.09 |
| 2013-09-26 | 159.09 |
| 2013-09-25 | 146.97 |
| 2013-09-24 | 151.52 |
| 2013-09-23 | 151.52 |
| 2013-09-19 | 160.61 |
| 2013-09-18 | 150.00 |
| 2013-09-17 | 157.58 |
| 2013-09-16 | 156.06 |
| 2013-09-13 | 174.24 |
| 2013-09-12 | 145.45 |
| 2013-09-11 | 121.21 |
| 2013-09-10 | 103.03 |
| 2013-09-09 | 90.91 |
| 2013-09-06 | 86.36 |
| 2013-09-05 | 86.36 |
| 2013-09-04 | 77.27 |
| 2013-09-03 | 75.76 |
| 2013-09-02 | 77.27 |
| 2013-08-30 | 59.09 |
| 2013-08-29 | 59.09 |
| 2013-08-28 | 59.09 |
| 2013-08-27 | 59.09 |
| 2013-08-26 | 62.12 |
| 2013-08-23 | 60.61 |
| 2013-08-22 | 68.18 |
| 2013-08-21 | 71.21 |
| 2013-08-20 | 69.70 |
| 2013-08-19 | 81.82 |
| 2013-08-16 | 72.73 |
| 2013-08-15 | 77.27 |
| 2013-08-13 | 74.24 |
| 2013-08-12 | 77.27 |
| 2013-08-09 | 77.27 |
| 2013-08-08 | 31.82 |
| 2013-08-07 | 9.09 |
| 2013-08-06 | 7.58 |
| 2013-08-05 | 9.09 |
| 2013-08-02 | 9.09 |
| 2013-08-01 | 6.06 |
| 2013-07-31 | 1.52 |
| 2013-07-30 | 7.58 |
| 2013-07-29 | 7.58 |
| 2013-07-26 | 4.55 |
| 2013-07-25 | 4.55 |
| 2013-07-24 | 4.55 |
| 2013-07-23 | 4.55 |
| 2013-07-22 | 4.55 |
| 2013-07-19 | 4.55 |
| 2013-07-18 | 4.55 |
| 2013-07-17 | 4.55 |
| 2013-07-16 | 7.58 |
| 2013-07-15 | 9.09 |
| 2013-07-12 | 7.58 |
| 2013-07-11 | 9.09 |
| 2013-07-10 | 6.06 |
| 2013-07-09 | -1.52 |
| 2013-07-08 | 3.03 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | -3.03 |
| 2013-07-02 | -1.52 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 3.03 |
| 2013-06-26 | -3.03 |
| 2013-06-25 | -3.03 |
| 2013-06-24 | 3.03 |
| 2013-06-21 | 4.55 |
| 2013-06-20 | 4.55 |
| 2013-06-19 | 9.09 |
| 2013-06-18 | 10.61 |
| 2013-06-17 | 9.09 |
| 2013-06-14 | 9.09 |
| 2013-06-13 | 3.03 |
| 2013-06-11 | 3.03 |
| 2013-06-10 | -1.52 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -1.52 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | -1.52 |
| 2013-05-24 | -1.52 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 3.03 |
| 2013-05-09 | 1.52 |
| 2013-05-08 | 1.52 |
| 2013-05-07 | -3.03 |
| 2013-05-06 | -1.52 |
| 2013-05-03 | -3.03 |
| 2013-05-02 | -3.03 |
| 2013-04-30 | -3.03 |
| 2013-04-29 | -3.03 |
| 2013-04-26 | -3.03 |
| 2013-04-25 | -3.03 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -6.06 |
| 2013-04-22 | -3.03 |
| 2013-04-19 | -3.03 |
| 2013-04-18 | -1.52 |
| 2013-04-17 | -1.52 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 4.55 |
| 2013-04-12 | 4.55 |
| 2013-04-11 | 4.55 |
| 2013-04-10 | 1.52 |
| 2013-04-09 | 3.03 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 4.55 |
| 2013-04-03 | 6.06 |
| 2013-04-02 | 6.06 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy