Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-08-20 | 55.42 |
| 2025-08-19 | 54.28 |
| 2025-08-18 | 57.12 |
| 2025-08-15 | 57.69 |
| 2025-08-14 | 57.69 |
| 2025-08-13 | 59.96 |
| 2025-08-12 | 71.90 |
| 2025-08-11 | 51.72 |
| 2025-08-08 | 50.87 |
| 2025-08-07 | 52.58 |
| 2025-08-06 | 54.56 |
| 2025-08-05 | 52.58 |
| 2025-08-04 | 50.59 |
| 2025-08-01 | 51.44 |
| 2025-07-31 | 54.00 |
| 2025-07-30 | 57.12 |
| 2025-07-29 | 59.39 |
| 2025-07-28 | 60.53 |
| 2025-07-25 | 55.13 |
| 2025-07-24 | 51.15 |
| 2025-07-23 | 42.63 |
| 2025-07-22 | 42.63 |
| 2025-07-21 | 41.49 |
| 2025-07-18 | 40.93 |
| 2025-07-17 | 40.64 |
| 2025-07-16 | 39.79 |
| 2025-07-15 | 38.65 |
| 2025-07-14 | 40.36 |
| 2025-07-11 | 40.93 |
| 2025-07-10 | 38.94 |
| 2025-07-09 | 35.81 |
| 2025-07-08 | 36.66 |
| 2025-07-07 | 34.11 |
| 2025-07-04 | 34.11 |
| 2025-07-03 | 34.68 |
| 2025-07-02 | 34.11 |
| 2025-06-30 | 32.69 |
| 2025-06-27 | 34.39 |
| 2025-06-26 | 32.97 |
| 2025-06-25 | 31.27 |
| 2025-06-24 | 27.86 |
| 2025-06-23 | 26.44 |
| 2025-06-20 | 25.58 |
| 2025-06-19 | 25.58 |
| 2025-06-18 | 29.85 |
| 2025-06-17 | 31.27 |
| 2025-06-16 | 32.12 |
| 2025-06-13 | 30.98 |
| 2025-06-12 | 32.97 |
| 2025-06-11 | 32.97 |
| 2025-06-10 | 30.70 |
| 2025-06-09 | 28.72 |
| 2025-06-06 | 26.45 |
| 2025-06-05 | 28.72 |
| 2025-06-04 | 27.30 |
| 2025-06-03 | 29.00 |
| 2025-06-02 | 28.15 |
| 2025-05-30 | 29.85 |
| 2025-05-29 | 22.21 |
| 2025-05-28 | 20.80 |
| 2025-05-27 | 18.82 |
| 2025-05-26 | 17.97 |
| 2025-05-23 | 18.53 |
| 2025-05-22 | 19.66 |
| 2025-05-21 | 22.78 |
| 2025-05-20 | 21.36 |
| 2025-05-19 | 20.23 |
| 2025-05-16 | 21.36 |
| 2025-05-15 | 21.08 |
| 2025-05-14 | 20.80 |
| 2025-05-13 | 19.38 |
| 2025-05-12 | 19.10 |
| 2025-05-09 | 16.55 |
| 2025-05-08 | 17.12 |
| 2025-05-07 | 16.27 |
| 2025-05-06 | 17.40 |
| 2025-05-02 | 18.82 |
| 2025-04-30 | 14.01 |
| 2025-04-29 | 12.03 |
| 2025-04-28 | 11.74 |
| 2025-04-25 | 14.01 |
| 2025-04-24 | 12.31 |
| 2025-04-23 | 13.44 |
| 2025-04-22 | 13.16 |
| 2025-04-17 | 13.16 |
| 2025-04-16 | 12.88 |
| 2025-04-15 | 14.57 |
| 2025-04-14 | 15.70 |
| 2025-04-11 | 13.44 |
| 2025-04-10 | 12.59 |
| 2025-04-09 | 12.59 |
| 2025-04-08 | 10.89 |
| 2025-04-07 | 8.35 |
| 2025-04-03 | 21.64 |
| 2025-04-02 | 23.91 |
| 2025-04-01 | 25.32 |
| 2025-03-31 | 17.97 |
| 2025-03-28 | 22.49 |
| 2025-03-27 | 21.93 |
| 2025-03-26 | 20.51 |
| 2025-03-25 | 18.25 |
| 2025-03-24 | 21.64 |
| 2025-03-21 | 21.64 |
| 2025-03-20 | 27.02 |
| 2025-03-19 | 29.57 |
| 2025-03-18 | 30.13 |
| 2025-03-17 | 27.87 |
| 2025-03-14 | 28.15 |
| 2025-03-13 | 25.89 |
| 2025-03-12 | 27.87 |
| 2025-03-11 | 28.72 |
| 2025-03-10 | 29.57 |
| 2025-03-07 | 30.41 |
| 2025-03-06 | 29.57 |
| 2025-03-05 | 25.32 |
| 2025-03-04 | 23.91 |
| 2025-03-03 | 26.45 |
| 2025-02-28 | 24.47 |
| 2025-02-27 | 27.87 |
| 2025-02-26 | 28.15 |
| 2025-02-25 | 23.91 |
| 2025-02-24 | 26.17 |
| 2025-02-21 | 23.34 |
| 2025-02-20 | 22.49 |
| 2025-02-19 | 22.78 |
| 2025-02-18 | 23.63 |
| 2025-02-17 | 23.91 |
| 2025-02-14 | 23.06 |
| 2025-02-13 | 19.66 |
| 2025-02-12 | 22.49 |
| 2025-02-11 | 20.23 |
| 2025-02-10 | 23.34 |
| 2025-02-07 | 20.23 |
| 2025-02-06 | 18.82 |
| 2025-02-05 | 17.68 |
| 2025-02-04 | 17.68 |
| 2025-02-03 | 18.25 |
| 2025-01-28 | 20.23 |
| 2025-01-27 | 19.95 |
| 2025-01-24 | 18.53 |
| 2025-01-23 | 19.10 |
| 2025-01-22 | 17.97 |
| 2025-01-21 | 19.95 |
| 2025-01-20 | 19.38 |
| 2025-01-17 | 18.53 |
| 2025-01-16 | 17.12 |
| 2025-01-15 | 16.27 |
| 2025-01-14 | 17.40 |
| 2025-01-13 | 15.70 |
| 2025-01-10 | 16.55 |
| 2025-01-09 | 19.38 |
| 2025-01-08 | 20.23 |
| 2025-01-07 | 22.78 |
| 2025-01-06 | 22.21 |
| 2025-01-03 | 23.34 |
| 2025-01-02 | 24.76 |
| 2024-12-31 | 28.43 |
| 2024-12-30 | 27.59 |
| 2024-12-27 | 31.26 |
| 2024-12-24 | 31.26 |
| 2024-12-23 | 30.70 |
| 2024-12-20 | 28.72 |
| 2024-12-19 | 31.26 |
| 2024-12-18 | 32.96 |
| 2024-12-17 | 31.55 |
| 2024-12-16 | 32.96 |
| 2024-12-13 | 31.55 |
| 2024-12-12 | 33.24 |
| 2024-12-11 | 30.70 |
| 2024-12-10 | 25.32 |
| 2024-12-09 | 25.32 |
| 2024-12-06 | 23.06 |
| 2024-12-05 | 20.80 |
| 2024-12-04 | 21.36 |
| 2024-12-03 | 21.36 |
| 2024-12-02 | 21.36 |
| 2024-11-29 | 19.38 |
| 2024-11-28 | 18.82 |
| 2024-11-27 | 19.95 |
| 2024-11-26 | 17.97 |
| 2024-11-25 | 17.40 |
| 2024-11-22 | 18.53 |
| 2024-11-21 | 21.64 |
| 2024-11-20 | 22.49 |
| 2024-11-19 | 22.49 |
| 2024-11-18 | 21.93 |
| 2024-11-15 | 20.23 |
| 2024-11-14 | 21.36 |
| 2024-11-13 | 25.32 |
| 2024-11-12 | 26.17 |
| 2024-11-11 | 28.15 |
| 2024-11-08 | 31.26 |
| 2024-11-07 | 32.68 |
| 2024-11-06 | 28.43 |
| 2024-11-05 | 31.26 |
| 2024-11-04 | 27.59 |
| 2024-11-01 | 25.89 |
| 2024-10-31 | 24.76 |
| 2024-10-30 | 26.17 |
| 2024-10-29 | 27.59 |
| 2024-10-28 | 27.87 |
| 2024-10-25 | 29.00 |
| 2024-10-24 | 27.30 |
| 2024-10-23 | 30.70 |
| 2024-10-22 | 30.41 |
| 2024-10-21 | 30.13 |
| 2024-10-18 | 32.96 |
| 2024-10-17 | 28.15 |
| 2024-10-16 | 30.98 |
| 2024-10-15 | 34.09 |
| 2024-10-14 | 41.45 |
| 2024-10-10 | 46.54 |
| 2024-10-09 | 45.97 |
| 2024-10-08 | 57.01 |
| 2024-10-07 | 74.83 |
| 2024-10-04 | 53.05 |
| 2024-10-03 | 49.37 |
| 2024-10-02 | 54.18 |
| 2024-09-30 | 40.88 |
| 2024-09-27 | 35.22 |
| 2024-09-26 | 29.57 |
| 2024-09-25 | 21.64 |
| 2024-09-24 | 19.38 |
| 2024-09-23 | 14.86 |
| 2024-09-20 | 14.01 |
| 2024-09-19 | 14.57 |
| 2024-09-17 | 12.88 |
| 2024-09-16 | 12.88 |
| 2024-09-13 | 12.59 |
| 2024-09-12 | 10.89 |
| 2024-09-11 | 10.89 |
| 2024-09-10 | 10.89 |
| 2024-09-09 | 10.05 |
| 2024-09-05 | 13.16 |
| 2024-09-04 | 13.44 |
| 2024-09-03 | 12.31 |
| 2024-09-02 | 13.16 |
| 2024-08-30 | 14.57 |
| 2024-08-29 | 18.82 |
| 2024-08-28 | 17.12 |
| 2024-08-27 | 17.97 |
| 2024-08-26 | 18.82 |
| 2024-08-23 | 19.38 |
| 2024-08-22 | 15.14 |
| 2024-08-21 | 15.14 |
| 2024-08-20 | 15.99 |
| 2024-08-19 | 17.68 |
| 2024-08-16 | 15.99 |
| 2024-08-15 | 16.55 |
| 2024-08-14 | 15.99 |
| 2024-08-13 | 20.23 |
| 2024-08-12 | 18.82 |
| 2024-08-09 | 20.80 |
| 2024-08-08 | 19.38 |
| 2024-08-07 | 16.84 |
| 2024-08-06 | 12.59 |
| 2024-08-05 | 11.46 |
| 2024-08-02 | 12.31 |
| 2024-08-01 | 14.29 |
| 2024-07-31 | 15.14 |
| 2024-07-30 | 12.59 |
| 2024-07-29 | 13.44 |
| 2024-07-26 | 14.86 |
| 2024-07-25 | 14.01 |
| 2024-07-24 | 15.99 |
| 2024-07-23 | 16.55 |
| 2024-07-22 | 18.82 |
| 2024-07-19 | 16.84 |
| 2024-07-18 | 19.66 |
| 2024-07-17 | 18.53 |
| 2024-07-16 | 18.82 |
| 2024-07-15 | 19.95 |
| 2024-07-12 | 24.76 |
| 2024-07-11 | 21.08 |
| 2024-07-10 | 18.25 |
| 2024-07-09 | 19.95 |
| 2024-07-08 | 18.25 |
| 2024-07-05 | 20.51 |
| 2024-07-04 | 21.93 |
| 2024-07-03 | 20.23 |
| 2024-07-02 | 18.25 |
| 2024-06-28 | 18.82 |
| 2024-06-27 | 19.10 |
| 2024-06-26 | 22.49 |
| 2024-06-25 | 21.08 |
| 2024-06-24 | 21.93 |
| 2024-06-21 | 24.19 |
| 2024-06-20 | 26.74 |
| 2024-06-19 | 26.45 |
| 2024-06-18 | 25.61 |
| 2024-06-17 | 24.19 |
| 2024-06-14 | 25.32 |
| 2024-06-13 | 25.32 |
| 2024-06-12 | 25.04 |
| 2024-06-11 | 25.94 |
| 2024-06-07 | 34.08 |
| 2024-06-06 | 32.40 |
| 2024-06-05 | 33.80 |
| 2024-06-04 | 37.17 |
| 2024-06-03 | 38.85 |
| 2024-05-31 | 22.86 |
| 2024-05-30 | 24.26 |
| 2024-05-29 | 26.23 |
| 2024-05-28 | 28.75 |
| 2024-05-27 | 28.47 |
| 2024-05-24 | 26.79 |
| 2024-05-23 | 32.12 |
| 2024-05-22 | 38.01 |
| 2024-05-21 | 38.29 |
| 2024-05-20 | 42.21 |
| 2024-05-17 | 44.46 |
| 2024-05-16 | 40.81 |
| 2024-05-14 | 40.25 |
| 2024-05-13 | 42.21 |
| 2024-05-10 | 38.29 |
| 2024-05-09 | 35.76 |
| 2024-05-08 | 32.12 |
| 2024-05-07 | 33.80 |
| 2024-05-06 | 33.24 |
| 2024-05-03 | 31.56 |
| 2024-05-02 | 31.84 |
| 2024-04-30 | 30.43 |
| 2024-04-29 | 30.71 |
| 2024-04-26 | 26.23 |
| 2024-04-25 | 25.10 |
| 2024-04-24 | 24.26 |
| 2024-04-23 | 23.14 |
| 2024-04-22 | 19.77 |
| 2024-04-19 | 19.21 |
| 2024-04-18 | 19.77 |
| 2024-04-17 | 18.93 |
| 2024-04-16 | 18.37 |
| 2024-04-15 | 20.33 |
| 2024-04-12 | 21.46 |
| 2024-04-11 | 22.58 |
| 2024-04-10 | 25.10 |
| 2024-04-09 | 24.26 |
| 2024-04-08 | 20.62 |
| 2024-04-05 | 19.49 |
| 2024-04-03 | 18.37 |
| 2024-04-02 | 19.49 |
| 2024-03-28 | 14.44 |
| 2024-03-27 | 10.80 |
| 2024-03-26 | 13.88 |
| 2024-03-25 | 15.01 |
| 2024-03-22 | 16.69 |
| 2024-03-21 | 18.93 |
| 2024-03-20 | 18.09 |
| 2024-03-19 | 16.97 |
| 2024-03-18 | 20.33 |
| 2024-03-15 | 20.62 |
| 2024-03-14 | 23.42 |
| 2024-03-13 | 22.86 |
| 2024-03-12 | 22.58 |
| 2024-03-11 | 19.49 |
| 2024-03-08 | 19.21 |
| 2024-03-07 | 16.13 |
| 2024-03-06 | 18.37 |
| 2024-03-05 | 18.65 |
| 2024-03-04 | 23.70 |
| 2024-03-01 | 25.38 |
| 2024-02-29 | 26.79 |
| 2024-02-28 | 23.14 |
| 2024-02-27 | 28.19 |
| 2024-02-26 | 29.59 |
| 2024-02-23 | 29.87 |
| 2024-02-22 | 31.27 |
| 2024-02-21 | 30.71 |
| 2024-02-20 | 30.43 |
| 2024-02-19 | 31.27 |
| 2024-02-16 | 36.32 |
| 2024-02-15 | 24.26 |
| 2024-02-14 | 25.10 |
| 2024-02-09 | 22.86 |
| 2024-02-08 | 24.26 |
| 2024-02-07 | 21.18 |
| 2024-02-06 | 22.30 |
| 2024-02-05 | 14.72 |
| 2024-02-02 | 16.13 |
| 2024-02-01 | 18.09 |
| 2024-01-31 | 15.01 |
| 2024-01-30 | 16.41 |
| 2024-01-29 | 22.02 |
| 2024-01-26 | 23.14 |
| 2024-01-25 | 23.98 |
| 2024-01-24 | 21.18 |
| 2024-01-23 | 17.53 |
| 2024-01-22 | 15.57 |
| 2024-01-19 | 17.53 |
| 2024-01-18 | 20.33 |
| 2024-01-17 | 20.62 |
| 2024-01-16 | 25.94 |
| 2024-01-15 | 29.03 |
| 2024-01-12 | 28.75 |
| 2024-01-11 | 26.79 |
| 2024-01-10 | 27.07 |
| 2024-01-09 | 27.35 |
| 2024-01-08 | 26.79 |
| 2024-01-05 | 29.31 |
| 2024-01-04 | 29.03 |
| 2024-01-03 | 29.03 |
| 2024-01-02 | 27.91 |
| 2023-12-29 | 28.75 |
| 2023-12-28 | 27.35 |
| 2023-12-27 | 23.98 |
| 2023-12-22 | 21.46 |
| 2023-12-21 | 22.58 |
| 2023-12-20 | 21.74 |
| 2023-12-19 | 21.18 |
| 2023-12-18 | 22.86 |
| 2023-12-15 | 22.86 |
| 2023-12-14 | 19.21 |
| 2023-12-13 | 21.46 |
| 2023-12-12 | 21.46 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 18.37 |
| 2023-12-07 | 22.58 |
| 2023-12-06 | 22.58 |
| 2023-12-05 | 19.49 |
| 2023-12-04 | 21.74 |
| 2023-12-01 | 25.10 |
| 2023-11-30 | 24.82 |
| 2023-11-29 | 31.84 |
| 2023-11-28 | 34.08 |
| 2023-11-27 | 33.24 |
| 2023-11-24 | 34.64 |
| 2023-11-23 | 34.64 |
| 2023-11-22 | 31.56 |
| 2023-11-21 | 31.84 |
| 2023-11-20 | 30.15 |
| 2023-11-17 | 27.63 |
| 2023-11-16 | 27.91 |
| 2023-11-15 | 30.99 |
| 2023-11-14 | 29.31 |
| 2023-11-13 | 32.96 |
| 2023-11-10 | 32.68 |
| 2023-11-09 | 35.76 |
| 2023-11-08 | 34.08 |
| 2023-11-07 | 35.76 |
| 2023-11-06 | 37.45 |
| 2023-11-03 | 31.27 |
| 2023-11-02 | 29.59 |
| 2023-11-01 | 29.87 |
| 2023-10-31 | 31.27 |
| 2023-10-30 | 33.24 |
| 2023-10-27 | 31.84 |
| 2023-10-26 | 28.47 |
| 2023-10-25 | 30.43 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 29.87 |
| 2023-10-19 | 29.59 |
| 2023-10-18 | 32.96 |
| 2023-10-17 | 34.64 |
| 2023-10-16 | 34.92 |
| 2023-10-13 | 38.01 |
| 2023-10-12 | 39.13 |
| 2023-10-11 | 37.17 |
| 2023-10-10 | 37.73 |
| 2023-10-09 | 34.36 |
| 2023-10-06 | 33.80 |
| 2023-10-05 | 32.40 |
| 2023-10-04 | 32.40 |
| 2023-10-03 | 36.60 |
| 2023-09-29 | 38.85 |
| 2023-09-28 | 35.20 |
| 2023-09-27 | 37.73 |
| 2023-09-26 | 34.64 |
| 2023-09-25 | 35.20 |
| 2023-09-22 | 35.76 |
| 2023-09-21 | 34.08 |
| 2023-09-20 | 33.52 |
| 2023-09-19 | 34.08 |
| 2023-09-18 | 35.48 |
| 2023-09-15 | 36.32 |
| 2023-09-14 | 34.92 |
| 2023-09-13 | 35.76 |
| 2023-09-12 | 35.76 |
| 2023-09-11 | 35.76 |
| 2023-09-07 | 34.36 |
| 2023-09-06 | 36.60 |
| 2023-09-05 | 37.17 |
| 2023-09-04 | 38.01 |
| 2023-08-31 | 37.73 |
| 2023-08-30 | 41.37 |
| 2023-08-29 | 41.93 |
| 2023-08-28 | 37.73 |
| 2023-08-25 | 34.92 |
| 2023-08-24 | 35.76 |
| 2023-08-23 | 33.24 |
| 2023-08-22 | 34.92 |
| 2023-08-21 | 32.96 |
| 2023-08-18 | 35.48 |
| 2023-08-17 | 38.29 |
| 2023-08-16 | 39.41 |
| 2023-08-15 | 41.09 |
| 2023-08-14 | 40.25 |
| 2023-08-11 | 43.62 |
| 2023-08-10 | 54.84 |
| 2023-08-09 | 55.40 |
| 2023-08-08 | 53.71 |
| 2023-08-07 | 56.24 |
| 2023-08-04 | 61.57 |
| 2023-08-03 | 56.52 |
| 2023-08-02 | 54.56 |
| 2023-08-01 | 55.68 |
| 2023-07-31 | 59.04 |
| 2023-07-28 | 57.92 |
| 2023-07-27 | 54.56 |
| 2023-07-26 | 53.15 |
| 2023-07-25 | 54.28 |
| 2023-07-24 | 49.51 |
| 2023-07-21 | 50.91 |
| 2023-07-20 | 50.07 |
| 2023-07-19 | 49.23 |
| 2023-07-18 | 50.63 |
| 2023-07-14 | 54.84 |
| 2023-07-13 | 55.68 |
| 2023-07-12 | 53.15 |
| 2023-07-11 | 55.12 |
| 2023-07-10 | 52.59 |
| 2023-07-07 | 50.63 |
| 2023-07-06 | 51.47 |
| 2023-07-05 | 54.28 |
| 2023-07-04 | 54.28 |
| 2023-07-03 | 51.75 |
| 2023-06-30 | 50.91 |
| 2023-06-29 | 48.10 |
| 2023-06-28 | 51.75 |
| 2023-06-27 | 51.75 |
| 2023-06-26 | 47.82 |
| 2023-06-23 | 45.86 |
| 2023-06-21 | 45.30 |
| 2023-06-20 | 50.91 |
| 2023-06-19 | 52.87 |
| 2023-06-16 | 55.40 |
| 2023-06-15 | 57.92 |
| 2023-06-14 | 53.43 |
| 2023-06-13 | 50.80 |
| 2023-06-12 | 50.24 |
| 2023-06-09 | 51.08 |
| 2023-06-08 | 51.92 |
| 2023-06-07 | 50.24 |
| 2023-06-06 | 49.40 |
| 2023-06-05 | 49.12 |
| 2023-06-02 | 51.08 |
| 2023-06-01 | 42.12 |
| 2023-05-31 | 44.36 |
| 2023-05-30 | 43.24 |
| 2023-05-29 | 41.56 |
| 2023-05-25 | 43.24 |
| 2023-05-24 | 44.36 |
| 2023-05-23 | 45.20 |
| 2023-05-22 | 45.48 |
| 2023-05-19 | 45.76 |
| 2023-05-18 | 46.88 |
| 2023-05-17 | 44.64 |
| 2023-05-16 | 46.88 |
| 2023-05-15 | 48.00 |
| 2023-05-12 | 47.72 |
| 2023-05-11 | 50.24 |
| 2023-05-10 | 50.52 |
| 2023-05-09 | 51.08 |
| 2023-05-08 | 53.87 |
| 2023-05-05 | 50.80 |
| 2023-05-04 | 50.24 |
| 2023-05-03 | 46.60 |
| 2023-05-02 | 51.64 |
| 2023-04-28 | 53.60 |
| 2023-04-27 | 52.48 |
| 2023-04-26 | 52.48 |
| 2023-04-25 | 48.56 |
| 2023-04-24 | 52.76 |
| 2023-04-21 | 52.48 |
| 2023-04-20 | 55.27 |
| 2023-04-19 | 57.23 |
| 2023-04-18 | 59.75 |
| 2023-04-17 | 63.67 |
| 2023-04-14 | 63.67 |
| 2023-04-13 | 60.03 |
| 2023-04-12 | 60.59 |
| 2023-04-11 | 61.99 |
| 2023-04-06 | 58.63 |
| 2023-04-04 | 60.03 |
| 2023-04-03 | 61.15 |
| 2023-03-31 | 61.15 |
| 2023-03-30 | 58.91 |
| 2023-03-29 | 70.94 |
| 2023-03-28 | 67.58 |
| 2023-03-27 | 69.26 |
| 2023-03-24 | 76.82 |
| 2023-03-23 | 77.38 |
| 2023-03-22 | 76.54 |
| 2023-03-21 | 74.58 |
| 2023-03-20 | 74.02 |
| 2023-03-17 | 76.26 |
| 2023-03-16 | 72.34 |
| 2023-03-15 | 77.94 |
| 2023-03-14 | 74.02 |
| 2023-03-13 | 80.45 |
| 2023-03-10 | 77.94 |
| 2023-03-09 | 79.61 |
| 2023-03-08 | 85.21 |
| 2023-03-07 | 87.45 |
| 2023-03-06 | 85.77 |
| 2023-03-03 | 85.21 |
| 2023-03-02 | 85.77 |
| 2023-03-01 | 83.81 |
| 2023-02-28 | 79.61 |
| 2023-02-27 | 83.53 |
| 2023-02-24 | 83.81 |
| 2023-02-23 | 89.13 |
| 2023-02-22 | 92.76 |
| 2023-02-21 | 104.51 |
| 2023-02-20 | 106.47 |
| 2023-02-17 | 105.91 |
| 2023-02-16 | 105.07 |
| 2023-02-15 | 108.15 |
| 2023-02-14 | 108.99 |
| 2023-02-13 | 109.83 |
| 2023-02-10 | 108.43 |
| 2023-02-09 | 111.23 |
| 2023-02-08 | 109.27 |
| 2023-02-07 | 103.95 |
| 2023-02-06 | 104.79 |
| 2023-02-03 | 108.71 |
| 2023-02-02 | 107.03 |
| 2023-02-01 | 111.79 |
| 2023-01-31 | 103.67 |
| 2023-01-30 | 112.91 |
| 2023-01-27 | 120.18 |
| 2023-01-26 | 119.06 |
| 2023-01-20 | 111.23 |
| 2023-01-19 | 111.51 |
| 2023-01-18 | 107.03 |
| 2023-01-17 | 105.35 |
| 2023-01-16 | 99.76 |
| 2023-01-13 | 100.88 |
| 2023-01-12 | 98.64 |
| 2023-01-11 | 96.40 |
| 2023-01-10 | 90.53 |
| 2023-01-09 | 93.60 |
| 2023-01-06 | 89.69 |
| 2023-01-05 | 91.08 |
| 2023-01-04 | 84.65 |
| 2023-01-03 | 83.53 |
| 2022-12-30 | 77.94 |
| 2022-12-29 | 78.22 |
| 2022-12-28 | 80.45 |
| 2022-12-23 | 72.90 |
| 2022-12-22 | 72.90 |
| 2022-12-21 | 69.26 |
| 2022-12-20 | 69.82 |
| 2022-12-19 | 74.30 |
| 2022-12-16 | 76.26 |
| 2022-12-15 | 68.70 |
| 2022-12-14 | 70.38 |
| 2022-12-13 | 71.78 |
| 2022-12-12 | 78.49 |
| 2022-12-09 | 79.33 |
| 2022-12-08 | 73.74 |
| 2022-12-07 | 68.42 |
| 2022-12-06 | 75.42 |
| 2022-12-05 | 72.90 |
| 2022-12-02 | 66.46 |
| 2022-12-01 | 68.42 |
| 2022-11-30 | 66.18 |
| 2022-11-29 | 62.55 |
| 2022-11-28 | 54.71 |
| 2022-11-25 | 57.23 |
| 2022-11-24 | 58.07 |
| 2022-11-23 | 55.55 |
| 2022-11-22 | 56.95 |
| 2022-11-21 | 59.19 |
| 2022-11-18 | 63.39 |
| 2022-11-17 | 63.95 |
| 2022-11-16 | 66.18 |
| 2022-11-15 | 64.79 |
| 2022-11-14 | 61.71 |
| 2022-11-11 | 46.04 |
| 2022-11-10 | 41.29 |
| 2022-11-09 | 45.20 |
| 2022-11-08 | 48.28 |
| 2022-11-07 | 48.84 |
| 2022-11-04 | 39.05 |
| 2022-11-03 | 38.21 |
| 2022-11-02 | 46.88 |
| 2022-11-01 | 43.80 |
| 2022-10-31 | 34.29 |
| 2022-10-28 | 36.53 |
| 2022-10-27 | 37.93 |
| 2022-10-26 | 38.21 |
| 2022-10-25 | 37.93 |
| 2022-10-24 | 32.61 |
| 2022-10-21 | 35.13 |
| 2022-10-20 | 35.41 |
| 2022-10-19 | 35.13 |
| 2022-10-18 | 35.13 |
| 2022-10-17 | 35.13 |
| 2022-10-14 | 35.13 |
| 2022-10-13 | 33.73 |
| 2022-10-12 | 35.69 |
| 2022-10-11 | 35.97 |
| 2022-10-10 | 37.37 |
| 2022-10-07 | 41.01 |
| 2022-10-06 | 40.17 |
| 2022-10-05 | 42.96 |
| 2022-10-03 | 38.49 |
| 2022-09-30 | 36.25 |
| 2022-09-29 | 34.85 |
| 2022-09-28 | 34.29 |
| 2022-09-27 | 39.05 |
| 2022-09-26 | 33.73 |
| 2022-09-23 | 33.73 |
| 2022-09-22 | 37.09 |
| 2022-09-21 | 41.56 |
| 2022-09-20 | 40.73 |
| 2022-09-19 | 39.89 |
| 2022-09-16 | 38.77 |
| 2022-09-15 | 39.89 |
| 2022-09-14 | 27.58 |
| 2022-09-13 | 37.09 |
| 2022-09-09 | 42.96 |
| 2022-09-08 | 36.53 |
| 2022-09-07 | 42.96 |
| 2022-09-06 | 42.68 |
| 2022-09-05 | 51.64 |
| 2022-09-02 | 55.83 |
| 2022-09-01 | 63.11 |
| 2022-08-31 | 61.99 |
| 2022-08-30 | 66.46 |
| 2022-08-29 | 67.86 |
| 2022-08-26 | 68.14 |
| 2022-08-25 | 67.02 |
| 2022-08-24 | 62.27 |
| 2022-08-23 | 64.23 |
| 2022-08-22 | 66.18 |
| 2022-08-19 | 67.02 |
| 2022-08-18 | 66.46 |
| 2022-08-17 | 68.70 |
| 2022-08-16 | 64.23 |
| 2022-08-15 | 64.51 |
| 2022-08-12 | 66.74 |
| 2022-08-11 | 68.70 |
| 2022-08-10 | 62.83 |
| 2022-08-09 | 66.18 |
| 2022-08-08 | 66.46 |
| 2022-08-05 | 68.14 |
| 2022-08-04 | 63.67 |
| 2022-08-03 | 58.07 |
| 2022-08-02 | 59.75 |
| 2022-08-01 | 66.18 |
| 2022-07-29 | 73.18 |
| 2022-07-28 | 76.26 |
| 2022-07-27 | 79.05 |
| 2022-07-26 | 85.49 |
| 2022-07-25 | 85.77 |
| 2022-07-22 | 86.89 |
| 2022-07-21 | 89.69 |
| 2022-07-20 | 90.53 |
| 2022-07-19 | 92.76 |
| 2022-07-18 | 88.57 |
| 2022-07-15 | 86.61 |
| 2022-07-14 | 90.53 |
| 2022-07-13 | 91.92 |
| 2022-07-12 | 93.04 |
| 2022-07-11 | 95.84 |
| 2022-07-08 | 98.92 |
| 2022-07-07 | 93.04 |
| 2022-07-06 | 95.84 |
| 2022-07-05 | 99.48 |
| 2022-07-04 | 99.48 |
| 2022-06-30 | 102.84 |
| 2022-06-29 | 101.16 |
| 2022-06-28 | 107.03 |
| 2022-06-27 | 101.44 |
| 2022-06-24 | 95.00 |
| 2022-06-23 | 95.00 |
| 2022-06-22 | 89.69 |
| 2022-06-21 | 92.20 |
| 2022-06-20 | 106.75 |
| 2022-06-17 | 108.71 |
| 2022-06-16 | 111.51 |
| 2022-06-15 | 115.98 |
| 2022-06-14 | 109.83 |
| 2022-06-13 | 105.91 |
| 2022-06-10 | 113.47 |
| 2022-06-09 | 114.31 |
| 2022-06-08 | 116.54 |
| 2022-06-07 | 113.19 |
| 2022-06-06 | 112.92 |
| 2022-06-02 | 111.30 |
| 2022-06-01 | 114.53 |
| 2022-05-31 | 114.80 |
| 2022-05-30 | 107.53 |
| 2022-05-27 | 105.92 |
| 2022-05-26 | 105.65 |
| 2022-05-25 | 108.88 |
| 2022-05-24 | 108.61 |
| 2022-05-23 | 111.30 |
| 2022-05-20 | 113.46 |
| 2022-05-19 | 111.57 |
| 2022-05-18 | 112.92 |
| 2022-05-17 | 114.53 |
| 2022-05-16 | 109.15 |
| 2022-05-13 | 101.34 |
| 2022-05-12 | 99.19 |
| 2022-05-11 | 102.15 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 103.50 |
| 2022-05-05 | 112.38 |
| 2022-05-04 | 122.07 |
| 2022-05-03 | 120.99 |
| 2022-04-29 | 124.49 |
| 2022-04-28 | 118.84 |
| 2022-04-27 | 105.38 |
| 2022-04-26 | 109.96 |
| 2022-04-25 | 111.03 |
| 2022-04-22 | 118.57 |
| 2022-04-21 | 119.11 |
| 2022-04-20 | 120.72 |
| 2022-04-19 | 118.84 |
| 2022-04-14 | 123.42 |
| 2022-04-13 | 119.38 |
| 2022-04-12 | 120.99 |
| 2022-04-11 | 121.26 |
| 2022-04-08 | 124.76 |
| 2022-04-07 | 122.61 |
| 2022-04-06 | 133.91 |
| 2022-04-04 | 136.87 |
| 2022-04-01 | 131.49 |
| 2022-03-31 | 129.61 |
| 2022-03-30 | 131.49 |
| 2022-03-29 | 131.49 |
| 2022-03-28 | 136.07 |
| 2022-03-25 | 132.30 |
| 2022-03-24 | 134.45 |
| 2022-03-23 | 138.22 |
| 2022-03-22 | 127.72 |
| 2022-03-21 | 120.19 |
| 2022-03-18 | 116.96 |
| 2022-03-17 | 117.22 |
| 2022-03-16 | 91.92 |
| 2022-03-15 | 76.85 |
| 2022-03-14 | 92.46 |
| 2022-03-11 | 102.96 |
| 2022-03-10 | 107.80 |
| 2022-03-09 | 102.42 |
| 2022-03-08 | 107.53 |
| 2022-03-07 | 112.38 |
| 2022-03-04 | 118.30 |
| 2022-03-03 | 121.53 |
| 2022-03-02 | 120.99 |
| 2022-03-01 | 127.72 |
| 2022-02-28 | 127.99 |
| 2022-02-25 | 126.65 |
| 2022-02-24 | 127.18 |
| 2022-02-23 | 134.45 |
| 2022-02-22 | 135.53 |
| 2022-02-21 | 142.80 |
| 2022-02-18 | 146.03 |
| 2022-02-17 | 143.60 |
| 2022-02-16 | 140.91 |
| 2022-02-15 | 138.22 |
| 2022-02-14 | 144.41 |
| 2022-02-11 | 148.99 |
| 2022-02-10 | 147.10 |
| 2022-02-09 | 143.60 |
| 2022-02-08 | 143.07 |
| 2022-02-07 | 144.95 |
| 2022-02-04 | 144.95 |
| 2022-01-31 | 137.68 |
| 2022-01-28 | 134.18 |
| 2022-01-27 | 135.53 |
| 2022-01-26 | 135.53 |
| 2022-01-25 | 132.57 |
| 2022-01-24 | 137.14 |
| 2022-01-21 | 137.68 |
| 2022-01-20 | 135.26 |
| 2022-01-19 | 133.91 |
| 2022-01-18 | 132.57 |
| 2022-01-17 | 131.49 |
| 2022-01-14 | 136.60 |
| 2022-01-13 | 136.34 |
| 2022-01-12 | 138.49 |
| 2022-01-11 | 132.30 |
| 2022-01-10 | 130.14 |
| 2022-01-07 | 126.11 |
| 2022-01-06 | 124.22 |
| 2022-01-05 | 122.07 |
| 2022-01-04 | 123.68 |
| 2022-01-03 | 124.22 |
| 2021-12-31 | 126.38 |
| 2021-12-30 | 120.45 |
| 2021-12-29 | 123.15 |
| 2021-12-28 | 122.88 |
| 2021-12-24 | 124.76 |
| 2021-12-23 | 124.49 |
| 2021-12-22 | 116.96 |
| 2021-12-21 | 117.49 |
| 2021-12-20 | 115.07 |
| 2021-12-17 | 120.45 |
| 2021-12-16 | 123.42 |
| 2021-12-15 | 125.84 |
| 2021-12-14 | 127.45 |
| 2021-12-13 | 131.76 |
| 2021-12-10 | 136.07 |
| 2021-12-09 | 139.30 |
| 2021-12-08 | 135.80 |
| 2021-12-07 | 137.95 |
| 2021-12-06 | 134.45 |
| 2021-12-03 | 139.30 |
| 2021-12-02 | 139.03 |
| 2021-12-01 | 128.80 |
| 2021-11-30 | 129.34 |
| 2021-11-29 | 132.30 |
| 2021-11-26 | 140.10 |
| 2021-11-25 | 149.79 |
| 2021-11-24 | 146.30 |
| 2021-11-23 | 147.37 |
| 2021-11-22 | 142.26 |
| 2021-11-19 | 146.03 |
| 2021-11-18 | 145.49 |
| 2021-11-17 | 146.30 |
| 2021-11-16 | 146.30 |
| 2021-11-15 | 143.60 |
| 2021-11-12 | 146.03 |
| 2021-11-11 | 143.87 |
| 2021-11-10 | 139.57 |
| 2021-11-09 | 139.03 |
| 2021-11-08 | 139.30 |
| 2021-11-05 | 136.07 |
| 2021-11-04 | 139.57 |
| 2021-11-03 | 141.18 |
| 2021-11-02 | 140.37 |
| 2021-11-01 | 142.80 |
| 2021-10-29 | 146.30 |
| 2021-10-28 | 146.03 |
| 2021-10-27 | 145.76 |
| 2021-10-26 | 146.03 |
| 2021-10-25 | 147.64 |
| 2021-10-22 | 150.06 |
| 2021-10-21 | 148.72 |
| 2021-10-20 | 148.99 |
| 2021-10-19 | 151.41 |
| 2021-10-18 | 148.18 |
| 2021-10-15 | 148.72 |
| 2021-10-12 | 146.03 |
| 2021-10-11 | 146.56 |
| 2021-10-08 | 148.18 |
| 2021-10-07 | 155.18 |
| 2021-10-06 | 150.87 |
| 2021-10-05 | 153.56 |
| 2021-10-04 | 154.37 |
| 2021-09-30 | 154.91 |
| 2021-09-29 | 154.10 |
| 2021-09-28 | 151.68 |
| 2021-09-27 | 151.14 |
| 2021-09-24 | 154.10 |
| 2021-09-23 | 154.64 |
| 2021-09-21 | 154.64 |
| 2021-09-20 | 152.22 |
| 2021-09-17 | 151.41 |
| 2021-09-16 | 162.45 |
| 2021-09-15 | 165.68 |
| 2021-09-14 | 169.18 |
| 2021-09-13 | 169.71 |
| 2021-09-10 | 174.02 |
| 2021-09-09 | 171.33 |
| 2021-09-08 | 172.94 |
| 2021-09-07 | 179.40 |
| 2021-09-06 | 181.02 |
| 2021-09-03 | 182.63 |
| 2021-09-02 | 178.87 |
| 2021-09-01 | 176.71 |
| 2021-08-31 | 164.87 |
| 2021-08-30 | 163.52 |
| 2021-08-27 | 159.48 |
| 2021-08-26 | 167.02 |
| 2021-08-25 | 166.48 |
| 2021-08-24 | 164.06 |
| 2021-08-23 | 152.49 |
| 2021-08-20 | 154.37 |
| 2021-08-19 | 160.56 |
| 2021-08-18 | 167.29 |
| 2021-08-17 | 161.64 |
| 2021-08-16 | 165.14 |
| 2021-08-13 | 169.18 |
| 2021-08-12 | 169.18 |
| 2021-08-11 | 170.25 |
| 2021-08-10 | 170.25 |
| 2021-08-09 | 171.87 |
| 2021-08-06 | 169.71 |
| 2021-08-05 | 176.71 |
| 2021-08-04 | 183.17 |
| 2021-08-03 | 183.17 |
| 2021-08-02 | 179.40 |
| 2021-07-30 | 176.71 |
| 2021-07-29 | 181.02 |
| 2021-07-28 | 174.56 |
| 2021-07-27 | 184.79 |
| 2021-07-26 | 197.17 |
| 2021-07-23 | 212.78 |
| 2021-07-22 | 217.09 |
| 2021-07-21 | 208.47 |
| 2021-07-20 | 202.01 |
| 2021-07-19 | 207.40 |
| 2021-07-16 | 213.86 |
| 2021-07-15 | 206.32 |
| 2021-07-14 | 205.78 |
| 2021-07-13 | 206.86 |
| 2021-07-12 | 199.86 |
| 2021-07-09 | 195.55 |
| 2021-07-08 | 194.48 |
| 2021-07-07 | 199.86 |
| 2021-07-06 | 199.86 |
| 2021-07-05 | 200.94 |
| 2021-07-02 | 199.32 |
| 2021-06-30 | 200.94 |
| 2021-06-29 | 197.71 |
| 2021-06-28 | 205.78 |
| 2021-06-25 | 203.63 |
| 2021-06-24 | 203.09 |
| 2021-06-23 | 206.32 |
| 2021-06-22 | 203.09 |
| 2021-06-21 | 201.48 |
| 2021-06-18 | 206.86 |
| 2021-06-17 | 200.40 |
| 2021-06-16 | 202.55 |
| 2021-06-15 | 212.24 |
| 2021-06-11 | 218.16 |
| 2021-06-10 | 216.01 |
| 2021-06-09 | 217.09 |
| 2021-06-08 | 218.16 |
| 2021-06-07 | 219.78 |
| 2021-06-04 | 221.37 |
| 2021-06-03 | 222.42 |
| 2021-06-02 | 226.65 |
| 2021-06-01 | 224.01 |
| 2021-05-31 | 232.47 |
| 2021-05-28 | 230.88 |
| 2021-05-27 | 229.29 |
| 2021-05-26 | 231.41 |
| 2021-05-25 | 222.95 |
| 2021-05-24 | 212.91 |
| 2021-05-21 | 210.27 |
| 2021-05-20 | 215.55 |
| 2021-05-18 | 216.08 |
| 2021-05-17 | 213.97 |
| 2021-05-14 | 210.79 |
| 2021-05-13 | 202.87 |
| 2021-05-12 | 209.74 |
| 2021-05-11 | 213.97 |
| 2021-05-10 | 225.59 |
| 2021-05-07 | 207.62 |
| 2021-05-06 | 210.27 |
| 2021-05-05 | 230.88 |
| 2021-05-04 | 249.91 |
| 2021-05-03 | 208.15 |
| 2021-04-30 | 195.47 |
| 2021-04-29 | 197.05 |
| 2021-04-28 | 190.18 |
| 2021-04-27 | 187.54 |
| 2021-04-26 | 189.12 |
| 2021-04-23 | 193.35 |
| 2021-04-22 | 189.12 |
| 2021-04-21 | 194.94 |
| 2021-04-20 | 203.39 |
| 2021-04-19 | 204.98 |
| 2021-04-16 | 201.28 |
| 2021-04-15 | 199.69 |
| 2021-04-14 | 200.75 |
| 2021-04-13 | 198.64 |
| 2021-04-12 | 198.11 |
| 2021-04-09 | 200.22 |
| 2021-04-08 | 201.28 |
| 2021-04-07 | 200.22 |
| 2021-04-01 | 191.77 |
| 2021-03-31 | 187.54 |
| 2021-03-30 | 202.87 |
| 2021-03-29 | 192.29 |
| 2021-03-26 | 184.37 |
| 2021-03-25 | 181.72 |
| 2021-03-24 | 180.14 |
| 2021-03-23 | 191.24 |
| 2021-03-22 | 197.05 |
| 2021-03-19 | 190.71 |
| 2021-03-18 | 194.41 |
| 2021-03-17 | 199.17 |
| 2021-03-16 | 199.17 |
| 2021-03-15 | 194.41 |
| 2021-03-12 | 195.47 |
| 2021-03-11 | 198.64 |
| 2021-03-10 | 198.64 |
| 2021-03-09 | 193.35 |
| 2021-03-08 | 189.12 |
| 2021-03-05 | 198.11 |
| 2021-03-04 | 200.75 |
| 2021-03-03 | 212.38 |
| 2021-03-02 | 212.38 |
| 2021-03-01 | 213.97 |
| 2021-02-26 | 207.62 |
| 2021-02-25 | 217.14 |
| 2021-02-24 | 214.49 |
| 2021-02-23 | 221.37 |
| 2021-02-22 | 220.84 |
| 2021-02-19 | 221.89 |
| 2021-02-18 | 222.42 |
| 2021-02-17 | 225.07 |
| 2021-02-16 | 219.78 |
| 2021-02-11 | 217.14 |
| 2021-02-10 | 213.44 |
| 2021-02-09 | 212.91 |
| 2021-02-08 | 208.68 |
| 2021-02-05 | 208.15 |
| 2021-02-04 | 208.68 |
| 2021-02-03 | 215.02 |
| 2021-02-02 | 215.02 |
| 2021-02-01 | 212.91 |
| 2021-01-29 | 211.85 |
| 2021-01-28 | 211.85 |
| 2021-01-27 | 217.14 |
| 2021-01-26 | 215.02 |
| 2021-01-25 | 215.55 |
| 2021-01-22 | 213.44 |
| 2021-01-21 | 223.48 |
| 2021-01-20 | 229.82 |
| 2021-01-19 | 230.35 |
| 2021-01-18 | 224.01 |
| 2021-01-15 | 219.25 |
| 2021-01-14 | 219.78 |
| 2021-01-13 | 220.84 |
| 2021-01-12 | 221.37 |
| 2021-01-11 | 221.37 |
| 2021-01-08 | 224.01 |
| 2021-01-07 | 216.61 |
| 2021-01-06 | 219.25 |
| 2021-01-05 | 220.31 |
| 2021-01-04 | 219.78 |
| 2020-12-31 | 221.89 |
| 2020-12-30 | 213.44 |
| 2020-12-29 | 209.74 |
| 2020-12-28 | 210.27 |
| 2020-12-24 | 206.04 |
| 2020-12-23 | 203.39 |
| 2020-12-22 | 204.45 |
| 2020-12-21 | 202.87 |
| 2020-12-18 | 201.81 |
| 2020-12-17 | 206.04 |
| 2020-12-16 | 209.21 |
| 2020-12-15 | 201.81 |
| 2020-12-14 | 195.99 |
| 2020-12-11 | 190.18 |
| 2020-12-10 | 190.18 |
| 2020-12-09 | 191.24 |
| 2020-12-08 | 189.65 |
| 2020-12-07 | 191.24 |
| 2020-12-04 | 195.47 |
| 2020-12-03 | 189.12 |
| 2020-12-02 | 188.07 |
| 2020-12-01 | 189.12 |
| 2020-11-30 | 195.99 |
| 2020-11-27 | 192.29 |
| 2020-11-26 | 191.24 |
| 2020-11-25 | 192.29 |
| 2020-11-24 | 190.71 |
| 2020-11-23 | 194.41 |
| 2020-11-20 | 195.99 |
| 2020-11-19 | 193.35 |
| 2020-11-18 | 191.77 |
| 2020-11-17 | 185.95 |
| 2020-11-16 | 190.18 |
| 2020-11-13 | 189.12 |
| 2020-11-12 | 191.24 |
| 2020-11-11 | 188.07 |
| 2020-11-10 | 184.37 |
| 2020-11-09 | 166.40 |
| 2020-11-06 | 157.15 |
| 2020-11-05 | 163.75 |
| 2020-11-04 | 155.56 |
| 2020-11-03 | 155.56 |
| 2020-11-02 | 150.80 |
| 2020-10-30 | 146.84 |
| 2020-10-29 | 149.22 |
| 2020-10-28 | 150.80 |
| 2020-10-27 | 148.69 |
| 2020-10-23 | 148.69 |
| 2020-10-22 | 147.37 |
| 2020-10-21 | 147.63 |
| 2020-10-20 | 146.31 |
| 2020-10-19 | 145.25 |
| 2020-10-16 | 142.08 |
| 2020-10-15 | 140.50 |
| 2020-10-14 | 144.72 |
| 2020-10-12 | 145.52 |
| 2020-10-09 | 140.23 |
| 2020-10-08 | 142.87 |
| 2020-10-07 | 138.65 |
| 2020-10-06 | 141.82 |
| 2020-10-05 | 140.76 |
| 2020-09-30 | 137.85 |
| 2020-09-29 | 132.57 |
| 2020-09-28 | 133.62 |
| 2020-09-25 | 129.92 |
| 2020-09-24 | 129.92 |
| 2020-09-23 | 129.40 |
| 2020-09-22 | 130.72 |
| 2020-09-21 | 133.62 |
| 2020-09-18 | 135.74 |
| 2020-09-17 | 127.02 |
| 2020-09-16 | 124.64 |
| 2020-09-15 | 120.94 |
| 2020-09-14 | 123.58 |
| 2020-09-11 | 122.26 |
| 2020-09-10 | 123.32 |
| 2020-09-09 | 125.17 |
| 2020-09-08 | 130.98 |
| 2020-09-07 | 126.22 |
| 2020-09-04 | 125.96 |
| 2020-09-03 | 126.75 |
| 2020-09-02 | 127.02 |
| 2020-09-01 | 129.66 |
| 2020-08-31 | 128.07 |
| 2020-08-28 | 127.55 |
| 2020-08-27 | 130.19 |
| 2020-08-26 | 132.83 |
| 2020-08-25 | 135.74 |
| 2020-08-24 | 136.27 |
| 2020-08-21 | 135.74 |
| 2020-08-20 | 135.47 |
| 2020-08-19 | 139.17 |
| 2020-08-18 | 139.70 |
| 2020-08-17 | 143.14 |
| 2020-08-14 | 144.46 |
| 2020-08-13 | 146.31 |
| 2020-08-12 | 146.84 |
| 2020-08-11 | 145.78 |
| 2020-08-10 | 144.99 |
| 2020-08-07 | 147.90 |
| 2020-08-06 | 152.39 |
| 2020-08-05 | 149.22 |
| 2020-08-04 | 151.86 |
| 2020-08-03 | 132.83 |
| 2020-07-31 | 133.36 |
| 2020-07-30 | 131.77 |
| 2020-07-29 | 132.83 |
| 2020-07-28 | 133.62 |
| 2020-07-27 | 139.97 |
| 2020-07-24 | 149.75 |
| 2020-07-23 | 158.73 |
| 2020-07-22 | 154.77 |
| 2020-07-21 | 160.58 |
| 2020-07-20 | 160.85 |
| 2020-07-17 | 160.05 |
| 2020-07-16 | 156.88 |
| 2020-07-15 | 162.70 |
| 2020-07-14 | 162.96 |
| 2020-07-13 | 165.87 |
| 2020-07-10 | 166.40 |
| 2020-07-09 | 172.74 |
| 2020-07-08 | 172.74 |
| 2020-07-07 | 172.74 |
| 2020-07-06 | 177.50 |
| 2020-07-03 | 167.45 |
| 2020-07-02 | 168.51 |
| 2020-06-30 | 160.58 |
| 2020-06-29 | 157.41 |
| 2020-06-26 | 155.82 |
| 2020-06-24 | 162.96 |
| 2020-06-23 | 161.37 |
| 2020-06-22 | 162.17 |
| 2020-06-19 | 165.34 |
| 2020-06-18 | 166.40 |
| 2020-06-17 | 166.92 |
| 2020-06-16 | 169.57 |
| 2020-06-15 | 163.75 |
| 2020-06-12 | 167.98 |
| 2020-06-11 | 167.45 |
| 2020-06-10 | 172.21 |
| 2020-06-09 | 172.74 |
| 2020-06-08 | 173.80 |
| 2020-06-05 | 170.36 |
| 2020-06-04 | 166.24 |
| 2020-06-03 | 167.78 |
| 2020-06-02 | 163.66 |
| 2020-06-01 | 161.60 |
| 2020-05-29 | 156.20 |
| 2020-05-28 | 154.91 |
| 2020-05-27 | 155.94 |
| 2020-05-26 | 152.85 |
| 2020-05-25 | 152.34 |
| 2020-05-22 | 152.34 |
| 2020-05-21 | 162.12 |
| 2020-05-20 | 169.84 |
| 2020-05-19 | 168.81 |
| 2020-05-18 | 162.63 |
| 2020-05-15 | 159.55 |
| 2020-05-14 | 156.97 |
| 2020-05-13 | 157.49 |
| 2020-05-12 | 157.49 |
| 2020-05-11 | 158.00 |
| 2020-05-08 | 153.37 |
| 2020-05-07 | 150.53 |
| 2020-05-06 | 150.53 |
| 2020-05-05 | 145.38 |
| 2020-05-04 | 139.98 |
| 2020-04-29 | 152.85 |
| 2020-04-28 | 149.76 |
| 2020-04-27 | 149.76 |
| 2020-04-24 | 146.41 |
| 2020-04-23 | 147.19 |
| 2020-04-22 | 146.67 |
| 2020-04-21 | 145.13 |
| 2020-04-20 | 148.47 |
| 2020-04-17 | 146.93 |
| 2020-04-16 | 146.67 |
| 2020-04-15 | 144.10 |
| 2020-04-14 | 145.38 |
| 2020-04-09 | 140.23 |
| 2020-04-08 | 131.99 |
| 2020-04-07 | 131.22 |
| 2020-04-06 | 119.38 |
| 2020-04-03 | 112.43 |
| 2020-04-02 | 111.91 |
| 2020-04-01 | 125.04 |
| 2020-03-31 | 130.71 |
| 2020-03-30 | 125.04 |
| 2020-03-27 | 122.72 |
| 2020-03-26 | 125.56 |
| 2020-03-25 | 127.36 |
| 2020-03-24 | 111.14 |
| 2020-03-23 | 93.37 |
| 2020-03-20 | 105.22 |
| 2020-03-19 | 98.01 |
| 2020-03-18 | 102.64 |
| 2020-03-17 | 109.85 |
| 2020-03-16 | 112.17 |
| 2020-03-13 | 124.27 |
| 2020-03-12 | 127.10 |
| 2020-03-11 | 137.14 |
| 2020-03-10 | 140.23 |
| 2020-03-09 | 137.40 |
| 2020-03-06 | 155.68 |
| 2020-03-05 | 161.09 |
| 2020-03-04 | 157.49 |
| 2020-03-03 | 159.03 |
| 2020-03-02 | 160.06 |
| 2020-02-28 | 155.68 |
| 2020-02-27 | 163.15 |
| 2020-02-26 | 160.58 |
| 2020-02-25 | 162.12 |
| 2020-02-24 | 160.06 |
| 2020-02-21 | 168.81 |
| 2020-02-20 | 175.51 |
| 2020-02-19 | 177.57 |
| 2020-02-18 | 175.51 |
| 2020-02-17 | 178.60 |
| 2020-02-14 | 178.60 |
| 2020-02-13 | 178.60 |
| 2020-02-12 | 181.17 |
| 2020-02-11 | 178.60 |
| 2020-02-10 | 179.11 |
| 2020-02-07 | 179.11 |
| 2020-02-06 | 181.17 |
| 2020-02-05 | 172.93 |
| 2020-02-04 | 171.90 |
| 2020-02-03 | 168.30 |
| 2020-01-31 | 168.30 |
| 2020-01-30 | 170.87 |
| 2020-01-29 | 182.20 |
| 2020-01-24 | 196.62 |
| 2020-01-23 | 192.50 |
| 2020-01-22 | 201.26 |
| 2020-01-21 | 198.17 |
| 2020-01-20 | 212.07 |
| 2020-01-17 | 217.22 |
| 2020-01-16 | 210.01 |
| 2020-01-15 | 208.47 |
| 2020-01-14 | 209.50 |
| 2020-01-13 | 209.50 |
| 2020-01-10 | 205.38 |
| 2020-01-09 | 204.35 |
| 2020-01-08 | 192.50 |
| 2020-01-07 | 194.56 |
| 2020-01-06 | 193.53 |
| 2020-01-03 | 199.71 |
| 2020-01-02 | 198.68 |
| 2019-12-31 | 192.50 |
| 2019-12-30 | 195.59 |
| 2019-12-27 | 191.47 |
| 2019-12-24 | 181.17 |
| 2019-12-23 | 182.20 |
| 2019-12-20 | 182.20 |
| 2019-12-19 | 182.72 |
| 2019-12-18 | 185.29 |
| 2019-12-17 | 187.87 |
| 2019-12-16 | 181.17 |
| 2019-12-13 | 179.11 |
| 2019-12-12 | 173.45 |
| 2019-12-11 | 172.42 |
| 2019-12-10 | 170.87 |
| 2019-12-09 | 171.90 |
| 2019-12-06 | 172.93 |
| 2019-12-05 | 171.90 |
| 2019-12-04 | 170.36 |
| 2019-12-03 | 176.02 |
| 2019-12-02 | 174.48 |
| 2019-11-29 | 171.39 |
| 2019-11-28 | 175.51 |
| 2019-11-27 | 176.54 |
| 2019-11-26 | 175.51 |
| 2019-11-25 | 179.11 |
| 2019-11-22 | 176.54 |
| 2019-11-21 | 171.90 |
| 2019-11-20 | 176.02 |
| 2019-11-19 | 181.17 |
| 2019-11-18 | 178.08 |
| 2019-11-15 | 171.39 |
| 2019-11-14 | 176.02 |
| 2019-11-13 | 171.90 |
| 2019-11-12 | 179.63 |
| 2019-11-11 | 177.57 |
| 2019-11-08 | 186.32 |
| 2019-11-07 | 183.23 |
| 2019-11-06 | 178.08 |
| 2019-11-05 | 179.11 |
| 2019-11-04 | 177.57 |
| 2019-11-01 | 169.84 |
| 2019-10-31 | 164.69 |
| 2019-10-30 | 163.66 |
| 2019-10-29 | 166.75 |
| 2019-10-28 | 164.18 |
| 2019-10-25 | 159.03 |
| 2019-10-24 | 158.52 |
| 2019-10-23 | 155.68 |
| 2019-10-22 | 160.58 |
| 2019-10-21 | 159.03 |
| 2019-10-18 | 158.52 |
| 2019-10-17 | 161.09 |
| 2019-10-16 | 158.52 |
| 2019-10-15 | 158.00 |
| 2019-10-14 | 159.55 |
| 2019-10-11 | 157.49 |
| 2019-10-10 | 152.34 |
| 2019-10-09 | 149.50 |
| 2019-10-08 | 150.28 |
| 2019-10-04 | 144.87 |
| 2019-10-03 | 145.64 |
| 2019-10-02 | 148.47 |
| 2019-09-30 | 149.76 |
| 2019-09-27 | 157.23 |
| 2019-09-26 | 154.65 |
| 2019-09-25 | 153.88 |
| 2019-09-24 | 158.00 |
| 2019-09-23 | 165.21 |
| 2019-09-20 | 169.33 |
| 2019-09-19 | 169.33 |
| 2019-09-18 | 171.39 |
| 2019-09-17 | 168.81 |
| 2019-09-16 | 171.39 |
| 2019-09-13 | 176.54 |
| 2019-09-12 | 174.99 |
| 2019-09-11 | 173.45 |
| 2019-09-10 | 171.90 |
| 2019-09-09 | 171.39 |
| 2019-09-06 | 164.44 |
| 2019-09-05 | 164.95 |
| 2019-09-04 | 160.88 |
| 2019-09-03 | 155.28 |
| 2019-09-02 | 156.81 |
| 2019-08-30 | 156.30 |
| 2019-08-29 | 150.71 |
| 2019-08-28 | 153.00 |
| 2019-08-27 | 143.33 |
| 2019-08-26 | 143.08 |
| 2019-08-23 | 145.37 |
| 2019-08-22 | 142.06 |
| 2019-08-21 | 142.32 |
| 2019-08-20 | 143.33 |
| 2019-08-19 | 145.37 |
| 2019-08-16 | 136.47 |
| 2019-08-15 | 133.67 |
| 2019-08-14 | 133.93 |
| 2019-08-13 | 128.84 |
| 2019-08-12 | 135.96 |
| 2019-08-09 | 135.71 |
| 2019-08-08 | 139.01 |
| 2019-08-07 | 136.98 |
| 2019-08-06 | 133.16 |
| 2019-08-05 | 137.49 |
| 2019-08-02 | 149.69 |
| 2019-08-01 | 159.35 |
| 2019-07-31 | 162.91 |
| 2019-07-30 | 164.95 |
| 2019-07-29 | 168.00 |
| 2019-07-26 | 170.54 |
| 2019-07-25 | 177.15 |
| 2019-07-24 | 177.15 |
| 2019-07-23 | 174.61 |
| 2019-07-22 | 171.56 |
| 2019-07-19 | 173.08 |
| 2019-07-18 | 169.52 |
| 2019-07-17 | 170.03 |
| 2019-07-16 | 169.01 |
| 2019-07-15 | 170.54 |
| 2019-07-12 | 169.52 |
| 2019-07-11 | 169.52 |
| 2019-07-10 | 168.00 |
| 2019-07-09 | 161.89 |
| 2019-07-08 | 163.93 |
| 2019-07-05 | 166.98 |
| 2019-07-04 | 169.52 |
| 2019-07-03 | 168.00 |
| 2019-07-02 | 169.01 |
| 2019-06-28 | 163.93 |
| 2019-06-27 | 166.47 |
| 2019-06-26 | 160.37 |
| 2019-06-25 | 158.84 |
| 2019-06-24 | 159.35 |
| 2019-06-21 | 160.88 |
| 2019-06-20 | 162.40 |
| 2019-06-19 | 158.84 |
| 2019-06-18 | 151.72 |
| 2019-06-17 | 150.71 |
| 2019-06-14 | 151.98 |
| 2019-06-13 | 153.50 |
| 2019-06-12 | 155.79 |
| 2019-06-11 | 161.39 |
| 2019-06-10 | 156.05 |
| 2019-06-06 | 146.24 |
| 2019-06-05 | 143.78 |
| 2019-06-04 | 144.76 |
| 2019-06-03 | 148.20 |
| 2019-05-31 | 148.20 |
| 2019-05-30 | 149.67 |
| 2019-05-29 | 148.69 |
| 2019-05-28 | 148.69 |
| 2019-05-27 | 147.22 |
| 2019-05-24 | 149.18 |
| 2019-05-23 | 147.22 |
| 2019-05-22 | 157.03 |
| 2019-05-21 | 157.52 |
| 2019-05-20 | 157.03 |
| 2019-05-17 | 159.97 |
| 2019-05-16 | 166.35 |
| 2019-05-15 | 167.33 |
| 2019-05-14 | 167.33 |
| 2019-05-10 | 174.69 |
| 2019-05-09 | 171.74 |
| 2019-05-08 | 177.14 |
| 2019-05-07 | 180.08 |
| 2019-05-06 | 182.53 |
| 2019-05-03 | 198.72 |
| 2019-05-02 | 198.72 |
| 2019-04-30 | 198.23 |
| 2019-04-29 | 203.14 |
| 2019-04-26 | 202.15 |
| 2019-04-25 | 203.63 |
| 2019-04-24 | 211.47 |
| 2019-04-23 | 210.49 |
| 2019-04-18 | 214.91 |
| 2019-04-17 | 215.89 |
| 2019-04-16 | 215.40 |
| 2019-04-15 | 213.44 |
| 2019-04-12 | 213.93 |
| 2019-04-11 | 215.89 |
| 2019-04-10 | 224.72 |
| 2019-04-09 | 228.64 |
| 2019-04-08 | 231.59 |
| 2019-04-04 | 232.57 |
| 2019-04-03 | 235.02 |
| 2019-04-02 | 225.70 |
| 2019-04-01 | 228.64 |
| 2019-03-29 | 226.19 |
| 2019-03-28 | 213.44 |
| 2019-03-27 | 215.40 |
| 2019-03-26 | 189.89 |
| 2019-03-25 | 195.29 |
| 2019-03-22 | 204.61 |
| 2019-03-21 | 206.08 |
| 2019-03-20 | 207.55 |
| 2019-03-19 | 208.53 |
| 2019-03-18 | 210.98 |
| 2019-03-15 | 201.17 |
| 2019-03-14 | 197.74 |
| 2019-03-13 | 201.17 |
| 2019-03-12 | 207.55 |
| 2019-03-11 | 199.70 |
| 2019-03-08 | 197.25 |
| 2019-03-07 | 210.98 |
| 2019-03-06 | 221.77 |
| 2019-03-05 | 227.17 |
| 2019-03-04 | 234.04 |
| 2019-03-01 | 225.21 |
| 2019-02-28 | 216.87 |
| 2019-02-27 | 222.76 |
| 2019-02-26 | 224.72 |
| 2019-02-25 | 231.09 |
| 2019-02-22 | 215.40 |
| 2019-02-21 | 204.12 |
| 2019-02-20 | 199.70 |
| 2019-02-19 | 201.66 |
| 2019-02-18 | 202.15 |
| 2019-02-15 | 192.83 |
| 2019-02-14 | 203.14 |
| 2019-02-13 | 202.15 |
| 2019-02-12 | 189.40 |
| 2019-02-11 | 190.38 |
| 2019-02-08 | 188.42 |
| 2019-02-04 | 189.89 |
| 2019-02-01 | 190.87 |
| 2019-01-31 | 186.95 |
| 2019-01-30 | 165.37 |
| 2019-01-29 | 170.76 |
| 2019-01-28 | 170.27 |
| 2019-01-25 | 170.76 |
| 2019-01-24 | 167.33 |
| 2019-01-23 | 165.37 |
| 2019-01-22 | 172.72 |
| 2019-01-21 | 176.16 |
| 2019-01-18 | 169.78 |
| 2019-01-17 | 159.97 |
| 2019-01-16 | 164.88 |
| 2019-01-15 | 162.42 |
| 2019-01-14 | 154.57 |
| 2019-01-11 | 162.42 |
| 2019-01-10 | 164.88 |
| 2019-01-09 | 167.33 |
| 2019-01-08 | 161.93 |
| 2019-01-07 | 162.91 |
| 2019-01-04 | 164.39 |
| 2019-01-03 | 160.46 |
| 2019-01-02 | 164.39 |
| 2018-12-31 | 179.59 |
| 2018-12-28 | 174.20 |
| 2018-12-27 | 171.25 |
| 2018-12-24 | 174.20 |
| 2018-12-21 | 177.63 |
| 2018-12-20 | 185.97 |
| 2018-12-19 | 191.85 |
| 2018-12-18 | 194.31 |
| 2018-12-17 | 201.17 |
| 2018-12-14 | 203.63 |
| 2018-12-13 | 212.95 |
| 2018-12-12 | 206.08 |
| 2018-12-11 | 194.31 |
| 2018-12-10 | 194.80 |
| 2018-12-07 | 200.19 |
| 2018-12-06 | 198.72 |
| 2018-12-05 | 210.98 |
| 2018-12-04 | 212.95 |
| 2018-12-03 | 213.44 |
| 2018-11-30 | 205.10 |
| 2018-11-29 | 198.72 |
| 2018-11-28 | 203.14 |
| 2018-11-27 | 198.72 |
| 2018-11-26 | 198.72 |
| 2018-11-23 | 193.33 |
| 2018-11-22 | 200.68 |
| 2018-11-21 | 208.04 |
| 2018-11-20 | 206.57 |
| 2018-11-19 | 215.40 |
| 2018-11-16 | 210.98 |
| 2018-11-15 | 209.51 |
| 2018-11-14 | 202.15 |
| 2018-11-13 | 202.15 |
| 2018-11-12 | 202.15 |
| 2018-11-09 | 193.82 |
| 2018-11-08 | 198.72 |
| 2018-11-07 | 203.14 |
| 2018-11-06 | 200.19 |
| 2018-11-05 | 198.23 |
| 2018-11-02 | 209.02 |
| 2018-11-01 | 187.44 |
| 2018-10-31 | 180.57 |
| 2018-10-30 | 174.69 |
| 2018-10-29 | 178.61 |
| 2018-10-26 | 184.50 |
| 2018-10-25 | 191.36 |
| 2018-10-24 | 192.83 |
| 2018-10-23 | 195.78 |
| 2018-10-22 | 210.00 |
| 2018-10-19 | 200.19 |
| 2018-10-18 | 190.87 |
| 2018-10-16 | 189.89 |
| 2018-10-15 | 185.48 |
| 2018-10-12 | 192.34 |
| 2018-10-11 | 193.82 |
| 2018-10-10 | 213.44 |
| 2018-10-09 | 213.93 |
| 2018-10-08 | 213.93 |
| 2018-10-05 | 223.74 |
| 2018-10-04 | 228.15 |
| 2018-10-03 | 238.45 |
| 2018-10-02 | 237.47 |
| 2018-09-28 | 238.45 |
| 2018-09-27 | 240.41 |
| 2018-09-26 | 243.36 |
| 2018-09-24 | 242.87 |
| 2018-09-21 | 248.26 |
| 2018-09-20 | 239.43 |
| 2018-09-19 | 240.41 |
| 2018-09-18 | 234.04 |
| 2018-09-17 | 228.64 |
| 2018-09-14 | 232.08 |
| 2018-09-13 | 227.66 |
| 2018-09-12 | 219.32 |
| 2018-09-11 | 228.15 |
| 2018-09-10 | 227.66 |
| 2018-09-07 | 242.38 |
| 2018-09-06 | 242.38 |
| 2018-09-05 | 245.32 |
| 2018-09-04 | 247.77 |
| 2018-09-03 | 249.24 |
| 2018-08-31 | 248.26 |
| 2018-08-30 | 256.11 |
| 2018-08-29 | 257.09 |
| 2018-08-28 | 256.60 |
| 2018-08-27 | 257.09 |
| 2018-08-24 | 243.85 |
| 2018-08-23 | 245.32 |
| 2018-08-22 | 247.28 |
| 2018-08-21 | 241.40 |
| 2018-08-20 | 228.15 |
| 2018-08-17 | 219.81 |
| 2018-08-16 | 215.89 |
| 2018-08-15 | 218.34 |
| 2018-08-14 | 226.19 |
| 2018-08-13 | 234.53 |
| 2018-08-10 | 237.47 |
| 2018-08-09 | 240.41 |
| 2018-08-08 | 235.02 |
| 2018-08-07 | 234.53 |
| 2018-08-06 | 225.70 |
| 2018-08-03 | 230.60 |
| 2018-08-02 | 237.47 |
| 2018-08-01 | 247.77 |
| 2018-07-31 | 251.70 |
| 2018-07-30 | 250.22 |
| 2018-07-27 | 254.15 |
| 2018-07-26 | 257.09 |
| 2018-07-25 | 259.05 |
| 2018-07-24 | 253.17 |
| 2018-07-23 | 244.34 |
| 2018-07-20 | 242.87 |
| 2018-07-19 | 246.79 |
| 2018-07-18 | 254.64 |
| 2018-07-17 | 255.62 |
| 2018-07-16 | 261.02 |
| 2018-07-13 | 253.17 |
| 2018-07-12 | 255.62 |
| 2018-07-11 | 247.28 |
| 2018-07-10 | 256.60 |
| 2018-07-09 | 262.49 |
| 2018-07-06 | 250.22 |
| 2018-07-05 | 245.32 |
| 2018-07-04 | 245.81 |
| 2018-07-03 | 256.60 |
| 2018-06-29 | 262.00 |
| 2018-06-28 | 247.77 |
| 2018-06-27 | 250.22 |
| 2018-06-26 | 267.88 |
| 2018-06-25 | 268.86 |
| 2018-06-22 | 281.13 |
| 2018-06-21 | 285.05 |
| 2018-06-20 | 288.48 |
| 2018-06-19 | 290.45 |
| 2018-06-15 | 308.60 |
| 2018-06-14 | 310.07 |
| 2018-06-13 | 314.48 |
| 2018-06-12 | 316.93 |
| 2018-06-11 | 317.42 |
| 2018-06-08 | 316.44 |
| 2018-06-07 | 319.14 |
| 2018-06-06 | 319.62 |
| 2018-06-05 | 317.70 |
| 2018-06-04 | 317.22 |
| 2018-06-01 | 313.37 |
| 2018-05-31 | 314.33 |
| 2018-05-30 | 301.36 |
| 2018-05-29 | 309.05 |
| 2018-05-28 | 313.85 |
| 2018-05-25 | 314.33 |
| 2018-05-24 | 316.26 |
| 2018-05-23 | 315.30 |
| 2018-05-21 | 315.30 |
| 2018-05-18 | 313.85 |
| 2018-05-17 | 312.89 |
| 2018-05-16 | 322.99 |
| 2018-05-15 | 320.10 |
| 2018-05-14 | 320.10 |
| 2018-05-11 | 310.49 |
| 2018-05-10 | 304.24 |
| 2018-05-09 | 304.24 |
| 2018-05-08 | 297.03 |
| 2018-05-07 | 296.07 |
| 2018-05-04 | 304.24 |
| 2018-05-03 | 299.43 |
| 2018-05-02 | 301.36 |
| 2018-04-30 | 305.20 |
| 2018-04-27 | 301.36 |
| 2018-04-26 | 298.95 |
| 2018-04-25 | 304.24 |
| 2018-04-24 | 302.80 |
| 2018-04-23 | 298.47 |
| 2018-04-20 | 300.88 |
| 2018-04-19 | 309.05 |
| 2018-04-18 | 308.57 |
| 2018-04-17 | 312.89 |
| 2018-04-16 | 316.74 |
| 2018-04-13 | 327.31 |
| 2018-04-12 | 329.24 |
| 2018-04-11 | 330.20 |
| 2018-04-10 | 330.68 |
| 2018-04-09 | 316.74 |
| 2018-04-06 | 312.41 |
| 2018-04-04 | 305.68 |
| 2018-04-03 | 313.85 |
| 2018-03-29 | 308.57 |
| 2018-03-28 | 322.51 |
| 2018-03-27 | 331.16 |
| 2018-03-26 | 316.74 |
| 2018-03-23 | 297.51 |
| 2018-03-22 | 320.58 |
| 2018-03-21 | 325.39 |
| 2018-03-20 | 324.91 |
| 2018-03-19 | 313.37 |
| 2018-03-16 | 317.70 |
| 2018-03-15 | 314.33 |
| 2018-03-14 | 310.97 |
| 2018-03-13 | 310.97 |
| 2018-03-12 | 309.05 |
| 2018-03-09 | 306.16 |
| 2018-03-08 | 296.55 |
| 2018-03-07 | 287.90 |
| 2018-03-06 | 296.07 |
| 2018-03-05 | 286.94 |
| 2018-03-02 | 296.07 |
| 2018-03-01 | 311.93 |
| 2018-02-28 | 314.82 |
| 2018-02-27 | 316.74 |
| 2018-02-26 | 323.95 |
| 2018-02-23 | 316.26 |
| 2018-02-22 | 313.37 |
| 2018-02-21 | 314.33 |
| 2018-02-20 | 307.12 |
| 2018-02-15 | 307.61 |
| 2018-02-14 | 298.47 |
| 2018-02-13 | 292.22 |
| 2018-02-12 | 285.98 |
| 2018-02-09 | 273.96 |
| 2018-02-08 | 298.47 |
| 2018-02-07 | 296.07 |
| 2018-02-06 | 299.91 |
| 2018-02-05 | 335.96 |
| 2018-02-02 | 351.83 |
| 2018-02-01 | 348.46 |
| 2018-01-31 | 344.14 |
| 2018-01-30 | 351.35 |
| 2018-01-29 | 353.75 |
| 2018-01-26 | 363.84 |
| 2018-01-25 | 358.56 |
| 2018-01-24 | 373.46 |
| 2018-01-23 | 374.90 |
| 2018-01-22 | 371.05 |
| 2018-01-19 | 347.50 |
| 2018-01-18 | 343.17 |
| 2018-01-17 | 342.21 |
| 2018-01-16 | 344.62 |
| 2018-01-15 | 334.52 |
| 2018-01-12 | 344.62 |
| 2018-01-11 | 341.25 |
| 2018-01-10 | 346.54 |
| 2018-01-09 | 347.02 |
| 2018-01-08 | 355.19 |
| 2018-01-05 | 343.17 |
| 2018-01-04 | 344.62 |
| 2018-01-03 | 339.33 |
| 2018-01-02 | 339.81 |
| 2017-12-29 | 316.26 |
| 2017-12-28 | 318.66 |
| 2017-12-27 | 311.93 |
| 2017-12-22 | 316.74 |
| 2017-12-21 | 323.95 |
| 2017-12-20 | 290.30 |
| 2017-12-19 | 295.11 |
| 2017-12-18 | 284.05 |
| 2017-12-15 | 285.49 |
| 2017-12-14 | 298.95 |
| 2017-12-13 | 296.07 |
| 2017-12-12 | 292.70 |
| 2017-12-11 | 303.76 |
| 2017-12-08 | 296.07 |
| 2017-12-07 | 281.17 |
| 2017-12-06 | 273.00 |
| 2017-12-05 | 294.15 |
| 2017-12-04 | 296.55 |
| 2017-12-01 | 291.26 |
| 2017-11-30 | 289.34 |
| 2017-11-29 | 307.61 |
| 2017-11-28 | 306.64 |
| 2017-11-27 | 306.64 |
| 2017-11-24 | 313.37 |
| 2017-11-23 | 312.41 |
| 2017-11-22 | 332.60 |
| 2017-11-21 | 337.41 |
| 2017-11-20 | 309.53 |
| 2017-11-17 | 310.01 |
| 2017-11-16 | 322.99 |
| 2017-11-15 | 320.10 |
| 2017-11-14 | 328.75 |
| 2017-11-13 | 326.83 |
| 2017-11-10 | 340.77 |
| 2017-11-09 | 357.59 |
| 2017-11-08 | 353.75 |
| 2017-11-07 | 351.83 |
| 2017-11-06 | 348.94 |
| 2017-11-03 | 357.11 |
| 2017-11-02 | 349.90 |
| 2017-11-01 | 355.67 |
| 2017-10-31 | 364.80 |
| 2017-10-30 | 360.96 |
| 2017-10-27 | 364.32 |
| 2017-10-26 | 366.25 |
| 2017-10-25 | 378.74 |
| 2017-10-24 | 339.33 |
| 2017-10-23 | 348.46 |
| 2017-10-20 | 350.38 |
| 2017-10-19 | 332.60 |
| 2017-10-18 | 349.90 |
| 2017-10-17 | 347.02 |
| 2017-10-16 | 354.23 |
| 2017-10-13 | 333.08 |
| 2017-10-12 | 337.89 |
| 2017-10-11 | 330.68 |
| 2017-10-10 | 331.64 |
| 2017-10-09 | 326.83 |
| 2017-10-06 | 330.20 |
| 2017-10-04 | 301.36 |
| 2017-10-03 | 307.12 |
| 2017-09-29 | 295.59 |
| 2017-09-28 | 288.86 |
| 2017-09-27 | 304.24 |
| 2017-09-26 | 292.22 |
| 2017-09-25 | 287.42 |
| 2017-09-22 | 303.76 |
| 2017-09-21 | 306.16 |
| 2017-09-20 | 315.78 |
| 2017-09-19 | 299.91 |
| 2017-09-18 | 302.80 |
| 2017-09-15 | 260.50 |
| 2017-09-14 | 248.96 |
| 2017-09-13 | 239.83 |
| 2017-09-12 | 243.20 |
| 2017-09-11 | 248.96 |
| 2017-09-08 | 233.58 |
| 2017-09-07 | 229.26 |
| 2017-09-06 | 223.49 |
| 2017-09-05 | 229.26 |
| 2017-09-04 | 227.33 |
| 2017-09-01 | 232.62 |
| 2017-08-31 | 226.37 |
| 2017-08-30 | 203.78 |
| 2017-08-29 | 197.53 |
| 2017-08-28 | 197.53 |
| 2017-08-25 | 196.57 |
| 2017-08-24 | 193.21 |
| 2017-08-22 | 191.28 |
| 2017-08-21 | 189.84 |
| 2017-08-18 | 183.59 |
| 2017-08-17 | 185.04 |
| 2017-08-16 | 185.52 |
| 2017-08-15 | 186.00 |
| 2017-08-14 | 185.04 |
| 2017-08-11 | 183.11 |
| 2017-08-10 | 189.36 |
| 2017-08-09 | 194.17 |
| 2017-08-08 | 193.21 |
| 2017-08-07 | 189.36 |
| 2017-08-04 | 188.40 |
| 2017-08-03 | 186.00 |
| 2017-08-02 | 188.88 |
| 2017-08-01 | 186.00 |
| 2017-07-31 | 184.55 |
| 2017-07-28 | 182.15 |
| 2017-07-27 | 179.75 |
| 2017-07-26 | 176.86 |
| 2017-07-25 | 182.63 |
| 2017-07-24 | 185.52 |
| 2017-07-21 | 183.11 |
| 2017-07-20 | 184.07 |
| 2017-07-19 | 185.52 |
| 2017-07-18 | 179.75 |
| 2017-07-17 | 185.52 |
| 2017-07-14 | 190.32 |
| 2017-07-13 | 191.28 |
| 2017-07-12 | 187.44 |
| 2017-07-11 | 188.40 |
| 2017-07-10 | 182.63 |
| 2017-07-07 | 183.59 |
| 2017-07-06 | 188.88 |
| 2017-07-05 | 189.36 |
| 2017-07-04 | 186.48 |
| 2017-07-03 | 191.28 |
| 2017-06-30 | 193.21 |
| 2017-06-29 | 195.61 |
| 2017-06-28 | 190.32 |
| 2017-06-27 | 189.84 |
| 2017-06-26 | 189.84 |
| 2017-06-23 | 186.00 |
| 2017-06-22 | 182.15 |
| 2017-06-21 | 199.46 |
| 2017-06-20 | 201.86 |
| 2017-06-19 | 204.26 |
| 2017-06-16 | 199.46 |
| 2017-06-15 | 194.65 |
| 2017-06-14 | 202.82 |
| 2017-06-13 | 200.42 |
| 2017-06-12 | 202.82 |
| 2017-06-09 | 208.59 |
| 2017-06-08 | 207.63 |
| 2017-06-07 | 197.77 |
| 2017-06-06 | 196.83 |
| 2017-06-05 | 190.68 |
| 2017-06-02 | 188.32 |
| 2017-06-01 | 188.79 |
| 2017-05-31 | 186.43 |
| 2017-05-29 | 185.48 |
| 2017-05-26 | 185.48 |
| 2017-05-25 | 176.50 |
| 2017-05-24 | 173.19 |
| 2017-05-23 | 174.14 |
| 2017-05-22 | 176.50 |
| 2017-05-19 | 176.50 |
| 2017-05-18 | 175.56 |
| 2017-05-17 | 176.98 |
| 2017-05-16 | 179.81 |
| 2017-05-15 | 179.34 |
| 2017-05-12 | 178.39 |
| 2017-05-11 | 178.39 |
| 2017-05-10 | 176.98 |
| 2017-05-09 | 173.67 |
| 2017-05-08 | 172.25 |
| 2017-05-05 | 171.30 |
| 2017-05-04 | 176.03 |
| 2017-05-02 | 176.98 |
| 2017-04-28 | 178.39 |
| 2017-04-27 | 176.50 |
| 2017-04-26 | 179.81 |
| 2017-04-25 | 176.50 |
| 2017-04-24 | 172.25 |
| 2017-04-21 | 173.19 |
| 2017-04-20 | 172.72 |
| 2017-04-19 | 168.00 |
| 2017-04-18 | 171.30 |
| 2017-04-13 | 175.56 |
| 2017-04-12 | 176.50 |
| 2017-04-11 | 176.03 |
| 2017-04-10 | 179.34 |
| 2017-04-07 | 180.76 |
| 2017-04-06 | 180.76 |
| 2017-04-05 | 180.28 |
| 2017-04-03 | 178.87 |
| 2017-03-31 | 176.03 |
| 2017-03-30 | 175.56 |
| 2017-03-29 | 176.98 |
| 2017-03-28 | 171.30 |
| 2017-03-27 | 176.03 |
| 2017-03-24 | 184.07 |
| 2017-03-23 | 189.27 |
| 2017-03-22 | 188.32 |
| 2017-03-21 | 192.10 |
| 2017-03-20 | 192.57 |
| 2017-03-17 | 196.35 |
| 2017-03-16 | 196.83 |
| 2017-03-15 | 190.68 |
| 2017-03-14 | 191.16 |
| 2017-03-13 | 188.79 |
| 2017-03-10 | 183.59 |
| 2017-03-09 | 184.07 |
| 2017-03-08 | 188.79 |
| 2017-03-07 | 189.74 |
| 2017-03-06 | 189.74 |
| 2017-03-03 | 187.37 |
| 2017-03-02 | 188.79 |
| 2017-03-01 | 187.85 |
| 2017-02-28 | 188.32 |
| 2017-02-27 | 189.74 |
| 2017-02-24 | 193.05 |
| 2017-02-23 | 194.94 |
| 2017-02-22 | 197.77 |
| 2017-02-21 | 191.16 |
| 2017-02-20 | 191.16 |
| 2017-02-17 | 186.43 |
| 2017-02-16 | 192.57 |
| 2017-02-15 | 195.88 |
| 2017-02-14 | 192.57 |
| 2017-02-13 | 195.41 |
| 2017-02-10 | 190.68 |
| 2017-02-09 | 198.25 |
| 2017-02-08 | 194.46 |
| 2017-02-07 | 181.23 |
| 2017-02-06 | 181.23 |
| 2017-02-03 | 178.87 |
| 2017-02-02 | 181.70 |
| 2017-02-01 | 181.70 |
| 2017-01-27 | 179.81 |
| 2017-01-26 | 182.65 |
| 2017-01-25 | 180.28 |
| 2017-01-24 | 181.23 |
| 2017-01-23 | 180.28 |
| 2017-01-20 | 182.65 |
| 2017-01-19 | 178.87 |
| 2017-01-18 | 175.09 |
| 2017-01-17 | 166.58 |
| 2017-01-16 | 163.74 |
| 2017-01-13 | 165.63 |
| 2017-01-12 | 163.74 |
| 2017-01-11 | 162.80 |
| 2017-01-10 | 163.27 |
| 2017-01-09 | 160.91 |
| 2017-01-06 | 159.96 |
| 2017-01-05 | 159.02 |
| 2017-01-04 | 157.60 |
| 2017-01-03 | 156.65 |
| 2016-12-30 | 159.49 |
| 2016-12-29 | 155.23 |
| 2016-12-28 | 155.71 |
| 2016-12-23 | 154.76 |
| 2016-12-22 | 157.12 |
| 2016-12-21 | 162.32 |
| 2016-12-20 | 161.85 |
| 2016-12-19 | 159.96 |
| 2016-12-16 | 162.32 |
| 2016-12-15 | 160.91 |
| 2016-12-14 | 165.63 |
| 2016-12-13 | 166.58 |
| 2016-12-12 | 168.47 |
| 2016-12-09 | 172.72 |
| 2016-12-08 | 178.87 |
| 2016-12-07 | 176.03 |
| 2016-12-06 | 176.03 |
| 2016-12-05 | 164.69 |
| 2016-12-02 | 169.41 |
| 2016-12-01 | 170.83 |
| 2016-11-30 | 171.78 |
| 2016-11-29 | 172.25 |
| 2016-11-28 | 175.56 |
| 2016-11-25 | 171.30 |
| 2016-11-24 | 170.36 |
| 2016-11-23 | 170.36 |
| 2016-11-22 | 171.30 |
| 2016-11-21 | 165.63 |
| 2016-11-18 | 165.16 |
| 2016-11-17 | 161.85 |
| 2016-11-16 | 164.21 |
| 2016-11-15 | 162.80 |
| 2016-11-14 | 160.43 |
| 2016-11-11 | 168.94 |
| 2016-11-10 | 169.41 |
| 2016-11-09 | 168.00 |
| 2016-11-08 | 169.41 |
| 2016-11-07 | 168.00 |
| 2016-11-04 | 159.96 |
| 2016-11-03 | 161.38 |
| 2016-11-02 | 165.16 |
| 2016-11-01 | 169.41 |
| 2016-10-31 | 166.11 |
| 2016-10-28 | 170.83 |
| 2016-10-27 | 170.83 |
| 2016-10-26 | 174.61 |
| 2016-10-25 | 179.34 |
| 2016-10-24 | 179.34 |
| 2016-10-20 | 172.72 |
| 2016-10-19 | 175.56 |
| 2016-10-18 | 177.45 |
| 2016-10-17 | 168.00 |
| 2016-10-14 | 173.67 |
| 2016-10-13 | 169.41 |
| 2016-10-12 | 177.92 |
| 2016-10-11 | 183.12 |
| 2016-10-07 | 183.59 |
| 2016-10-06 | 184.54 |
| 2016-10-05 | 183.12 |
| 2016-10-04 | 181.23 |
| 2016-10-03 | 180.76 |
| 2016-09-30 | 175.09 |
| 2016-09-29 | 185.01 |
| 2016-09-28 | 183.59 |
| 2016-09-27 | 183.12 |
| 2016-09-26 | 182.18 |
| 2016-09-23 | 195.41 |
| 2016-09-22 | 195.88 |
| 2016-09-21 | 194.46 |
| 2016-09-20 | 190.21 |
| 2016-09-19 | 188.32 |
| 2016-09-15 | 186.43 |
| 2016-09-14 | 183.59 |
| 2016-09-13 | 179.34 |
| 2016-09-12 | 175.56 |
| 2016-09-09 | 191.16 |
| 2016-09-08 | 182.18 |
| 2016-09-07 | 178.87 |
| 2016-09-06 | 181.23 |
| 2016-09-05 | 176.98 |
| 2016-09-02 | 159.02 |
| 2016-09-01 | 155.23 |
| 2016-08-31 | 153.82 |
| 2016-08-30 | 152.40 |
| 2016-08-29 | 151.93 |
| 2016-08-26 | 151.93 |
| 2016-08-25 | 150.98 |
| 2016-08-24 | 152.87 |
| 2016-08-23 | 152.87 |
| 2016-08-22 | 156.65 |
| 2016-08-19 | 154.76 |
| 2016-08-18 | 158.54 |
| 2016-08-17 | 157.12 |
| 2016-08-16 | 166.11 |
| 2016-08-15 | 165.16 |
| 2016-08-12 | 158.54 |
| 2016-08-11 | 150.51 |
| 2016-08-10 | 145.78 |
| 2016-08-09 | 147.67 |
| 2016-08-08 | 144.84 |
| 2016-08-05 | 136.33 |
| 2016-08-04 | 136.09 |
| 2016-08-03 | 138.69 |
| 2016-08-01 | 138.69 |
| 2016-07-29 | 139.64 |
| 2016-07-28 | 144.84 |
| 2016-07-27 | 144.84 |
| 2016-07-26 | 141.05 |
| 2016-07-25 | 144.84 |
| 2016-07-22 | 143.89 |
| 2016-07-21 | 143.89 |
| 2016-07-20 | 143.89 |
| 2016-07-19 | 141.53 |
| 2016-07-18 | 143.89 |
| 2016-07-15 | 144.84 |
| 2016-07-14 | 144.36 |
| 2016-07-13 | 137.27 |
| 2016-07-12 | 136.33 |
| 2016-07-11 | 132.31 |
| 2016-07-08 | 131.13 |
| 2016-07-07 | 131.84 |
| 2016-07-06 | 134.44 |
| 2016-07-05 | 136.80 |
| 2016-07-04 | 140.11 |
| 2016-06-30 | 136.33 |
| 2016-06-29 | 132.78 |
| 2016-06-28 | 130.42 |
| 2016-06-27 | 131.84 |
| 2016-06-24 | 131.60 |
| 2016-06-23 | 140.11 |
| 2016-06-22 | 142.47 |
| 2016-06-21 | 141.05 |
| 2016-06-20 | 137.27 |
| 2016-06-17 | 132.31 |
| 2016-06-16 | 129.95 |
| 2016-06-15 | 136.09 |
| 2016-06-14 | 134.44 |
| 2016-06-13 | 136.33 |
| 2016-06-10 | 143.89 |
| 2016-06-08 | 153.82 |
| 2016-06-07 | 154.29 |
| 2016-06-06 | 154.76 |
| 2016-06-03 | 155.71 |
| 2016-06-02 | 157.83 |
| 2016-06-01 | 154.58 |
| 2016-05-31 | 156.90 |
| 2016-05-30 | 157.37 |
| 2016-05-27 | 155.04 |
| 2016-05-26 | 147.13 |
| 2016-05-25 | 147.13 |
| 2016-05-24 | 143.41 |
| 2016-05-23 | 144.80 |
| 2016-05-20 | 144.80 |
| 2016-05-19 | 141.08 |
| 2016-05-18 | 141.08 |
| 2016-05-17 | 147.59 |
| 2016-05-16 | 141.54 |
| 2016-05-13 | 135.49 |
| 2016-05-12 | 134.56 |
| 2016-05-11 | 134.56 |
| 2016-05-10 | 135.49 |
| 2016-05-09 | 135.49 |
| 2016-05-06 | 135.96 |
| 2016-05-05 | 142.48 |
| 2016-05-04 | 144.34 |
| 2016-05-03 | 147.13 |
| 2016-04-29 | 150.85 |
| 2016-04-28 | 155.51 |
| 2016-04-27 | 156.44 |
| 2016-04-26 | 156.90 |
| 2016-04-25 | 161.09 |
| 2016-04-22 | 163.42 |
| 2016-04-21 | 164.35 |
| 2016-04-20 | 160.63 |
| 2016-04-19 | 164.81 |
| 2016-04-18 | 161.09 |
| 2016-04-15 | 165.28 |
| 2016-04-14 | 164.81 |
| 2016-04-13 | 165.75 |
| 2016-04-12 | 156.44 |
| 2016-04-11 | 154.58 |
| 2016-04-08 | 149.92 |
| 2016-04-07 | 150.39 |
| 2016-04-06 | 152.25 |
| 2016-04-05 | 151.32 |
| 2016-04-01 | 156.90 |
| 2016-03-31 | 156.90 |
| 2016-03-30 | 161.09 |
| 2016-03-29 | 149.46 |
| 2016-03-24 | 155.04 |
| 2016-03-23 | 158.76 |
| 2016-03-22 | 162.49 |
| 2016-03-21 | 168.54 |
| 2016-03-18 | 157.37 |
| 2016-03-17 | 147.59 |
| 2016-03-16 | 144.34 |
| 2016-03-15 | 147.59 |
| 2016-03-14 | 150.85 |
| 2016-03-11 | 147.13 |
| 2016-03-10 | 139.68 |
| 2016-03-09 | 140.15 |
| 2016-03-08 | 144.34 |
| 2016-03-07 | 147.13 |
| 2016-03-04 | 144.80 |
| 2016-03-03 | 141.08 |
| 2016-03-02 | 144.34 |
| 2016-03-01 | 135.49 |
| 2016-02-29 | 132.70 |
| 2016-02-26 | 140.15 |
| 2016-02-25 | 136.42 |
| 2016-02-24 | 138.29 |
| 2016-02-23 | 142.01 |
| 2016-02-22 | 148.06 |
| 2016-02-19 | 147.59 |
| 2016-02-18 | 148.53 |
| 2016-02-17 | 142.01 |
| 2016-02-16 | 144.80 |
| 2016-02-15 | 134.56 |
| 2016-02-12 | 118.04 |
| 2016-02-11 | 125.02 |
| 2016-02-05 | 137.82 |
| 2016-02-04 | 134.10 |
| 2016-02-03 | 129.44 |
| 2016-02-02 | 136.89 |
| 2016-02-01 | 135.96 |
| 2016-01-29 | 137.82 |
| 2016-01-28 | 134.10 |
| 2016-01-27 | 130.61 |
| 2016-01-26 | 129.68 |
| 2016-01-25 | 136.89 |
| 2016-01-22 | 131.77 |
| 2016-01-21 | 125.02 |
| 2016-01-20 | 134.56 |
| 2016-01-19 | 144.34 |
| 2016-01-18 | 134.56 |
| 2016-01-15 | 142.48 |
| 2016-01-14 | 144.80 |
| 2016-01-13 | 144.80 |
| 2016-01-12 | 145.73 |
| 2016-01-11 | 145.27 |
| 2016-01-08 | 151.32 |
| 2016-01-07 | 153.18 |
| 2016-01-06 | 169.00 |
| 2016-01-05 | 169.00 |
| 2016-01-04 | 169.00 |
| 2015-12-31 | 181.57 |
| 2015-12-30 | 181.10 |
| 2015-12-29 | 184.36 |
| 2015-12-28 | 181.10 |
| 2015-12-24 | 182.03 |
| 2015-12-23 | 182.50 |
| 2015-12-22 | 180.64 |
| 2015-12-21 | 185.76 |
| 2015-12-18 | 179.71 |
| 2015-12-17 | 180.17 |
| 2015-12-16 | 174.12 |
| 2015-12-15 | 171.33 |
| 2015-12-14 | 181.10 |
| 2015-12-11 | 210.42 |
| 2015-12-10 | 210.42 |
| 2015-12-09 | 213.68 |
| 2015-12-08 | 214.15 |
| 2015-12-07 | 218.34 |
| 2015-12-04 | 224.39 |
| 2015-12-03 | 231.37 |
| 2015-12-02 | 234.16 |
| 2015-12-01 | 229.04 |
| 2015-11-30 | 222.06 |
| 2015-11-27 | 223.46 |
| 2015-11-26 | 233.23 |
| 2015-11-25 | 236.49 |
| 2015-11-24 | 235.56 |
| 2015-11-23 | 232.30 |
| 2015-11-20 | 229.04 |
| 2015-11-19 | 226.71 |
| 2015-11-18 | 225.32 |
| 2015-11-17 | 222.06 |
| 2015-11-16 | 219.27 |
| 2015-11-13 | 233.23 |
| 2015-11-12 | 246.26 |
| 2015-11-11 | 247.19 |
| 2015-11-10 | 249.52 |
| 2015-11-09 | 252.31 |
| 2015-11-06 | 253.24 |
| 2015-11-05 | 244.86 |
| 2015-11-04 | 244.40 |
| 2015-11-03 | 229.51 |
| 2015-11-02 | 230.44 |
| 2015-10-30 | 229.97 |
| 2015-10-29 | 229.04 |
| 2015-10-28 | 240.68 |
| 2015-10-27 | 243.93 |
| 2015-10-26 | 247.19 |
| 2015-10-23 | 249.05 |
| 2015-10-22 | 242.54 |
| 2015-10-20 | 244.40 |
| 2015-10-19 | 240.68 |
| 2015-10-16 | 243.47 |
| 2015-10-15 | 237.88 |
| 2015-10-14 | 226.71 |
| 2015-10-13 | 234.63 |
| 2015-10-12 | 235.56 |
| 2015-10-09 | 231.37 |
| 2015-10-08 | 234.16 |
| 2015-10-07 | 245.79 |
| 2015-10-06 | 230.90 |
| 2015-10-05 | 235.56 |
| 2015-10-02 | 225.32 |
| 2015-09-30 | 209.49 |
| 2015-09-29 | 209.96 |
| 2015-09-25 | 217.87 |
| 2015-09-24 | 213.22 |
| 2015-09-23 | 217.41 |
| 2015-09-22 | 225.32 |
| 2015-09-21 | 223.46 |
| 2015-09-18 | 229.04 |
| 2015-09-17 | 222.06 |
| 2015-09-16 | 227.64 |
| 2015-09-15 | 207.63 |
| 2015-09-14 | 211.82 |
| 2015-09-11 | 209.49 |
| 2015-09-10 | 212.29 |
| 2015-09-09 | 216.01 |
| 2015-09-08 | 205.30 |
| 2015-09-07 | 184.36 |
| 2015-09-04 | 181.10 |
| 2015-09-02 | 193.20 |
| 2015-09-01 | 193.20 |
| 2015-08-31 | 202.51 |
| 2015-08-28 | 209.96 |
| 2015-08-27 | 215.54 |
| 2015-08-26 | 193.67 |
| 2015-08-25 | 186.22 |
| 2015-08-24 | 164.35 |
| 2015-08-21 | 194.60 |
| 2015-08-20 | 216.94 |
| 2015-08-19 | 228.57 |
| 2015-08-18 | 234.63 |
| 2015-08-17 | 251.38 |
| 2015-08-14 | 255.57 |
| 2015-08-13 | 254.64 |
| 2015-08-12 | 250.45 |
| 2015-08-11 | 257.90 |
| 2015-08-10 | 276.51 |
| 2015-08-07 | 265.81 |
| 2015-08-06 | 264.88 |
| 2015-08-05 | 267.20 |
| 2015-08-04 | 271.86 |
| 2015-08-03 | 265.34 |
| 2015-07-31 | 279.30 |
| 2015-07-30 | 272.79 |
| 2015-07-29 | 278.84 |
| 2015-07-28 | 274.18 |
| 2015-07-27 | 277.91 |
| 2015-07-24 | 311.42 |
| 2015-07-23 | 319.33 |
| 2015-07-22 | 311.42 |
| 2015-07-21 | 316.07 |
| 2015-07-20 | 313.74 |
| 2015-07-17 | 317.00 |
| 2015-07-16 | 318.40 |
| 2015-07-15 | 299.32 |
| 2015-07-14 | 303.04 |
| 2015-07-13 | 301.18 |
| 2015-07-10 | 296.06 |
| 2015-07-09 | 264.88 |
| 2015-07-08 | 203.44 |
| 2015-07-07 | 226.71 |
| 2015-07-06 | 258.83 |
| 2015-07-03 | 289.54 |
| 2015-07-02 | 314.21 |
| 2015-06-30 | 324.45 |
| 2015-06-29 | 306.76 |
| 2015-06-26 | 355.63 |
| 2015-06-25 | 366.57 |
| 2015-06-24 | 374.71 |
| 2015-06-23 | 375.88 |
| 2015-06-22 | 362.15 |
| 2015-06-19 | 359.35 |
| 2015-06-18 | 360.75 |
| 2015-06-17 | 364.47 |
| 2015-06-16 | 362.61 |
| 2015-06-15 | 384.02 |
| 2015-06-12 | 380.53 |
| 2015-06-11 | 356.56 |
| 2015-06-10 | 350.98 |
| 2015-06-09 | 350.05 |
| 2015-06-08 | 370.06 |
| 2015-06-05 | 378.20 |
| 2015-06-04 | 375.88 |
| 2015-06-03 | 364.01 |
| 2015-06-02 | 372.38 |
| 2015-06-01 | 375.88 |
| 2015-05-29 | 360.98 |
| 2015-05-28 | 362.60 |
| 2015-05-27 | 369.52 |
| 2015-05-26 | 372.98 |
| 2015-05-22 | 368.37 |
| 2015-05-21 | 358.21 |
| 2015-05-20 | 354.52 |
| 2015-05-19 | 358.21 |
| 2015-05-18 | 347.14 |
| 2015-05-15 | 344.37 |
| 2015-05-14 | 352.68 |
| 2015-05-13 | 360.52 |
| 2015-05-12 | 371.83 |
| 2015-05-11 | 383.36 |
| 2015-05-08 | 383.36 |
| 2015-05-07 | 357.29 |
| 2015-05-06 | 364.90 |
| 2015-05-05 | 376.44 |
| 2015-05-04 | 396.05 |
| 2015-04-30 | 347.60 |
| 2015-04-29 | 333.76 |
| 2015-04-28 | 336.06 |
| 2015-04-27 | 338.83 |
| 2015-04-24 | 323.14 |
| 2015-04-23 | 328.68 |
| 2015-04-22 | 334.22 |
| 2015-04-21 | 324.53 |
| 2015-04-20 | 318.07 |
| 2015-04-17 | 338.83 |
| 2015-04-16 | 345.29 |
| 2015-04-15 | 343.91 |
| 2015-04-14 | 336.06 |
| 2015-04-13 | 360.98 |
| 2015-04-10 | 322.68 |
| 2015-04-09 | 322.22 |
| 2015-04-08 | 312.99 |
| 2015-04-02 | 276.54 |
| 2015-04-01 | 265.92 |
| 2015-03-31 | 246.54 |
| 2015-03-30 | 246.08 |
| 2015-03-27 | 216.55 |
| 2015-03-26 | 205.94 |
| 2015-03-25 | 209.63 |
| 2015-03-24 | 209.17 |
| 2015-03-23 | 212.40 |
| 2015-03-20 | 212.40 |
| 2015-03-19 | 208.71 |
| 2015-03-18 | 214.24 |
| 2015-03-17 | 194.86 |
| 2015-03-16 | 194.40 |
| 2015-03-13 | 195.79 |
| 2015-03-12 | 192.56 |
| 2015-03-11 | 190.71 |
| 2015-03-10 | 191.63 |
| 2015-03-09 | 196.25 |
| 2015-03-06 | 194.86 |
| 2015-03-05 | 190.71 |
| 2015-03-04 | 182.40 |
| 2015-03-03 | 181.94 |
| 2015-03-02 | 187.48 |
| 2015-02-27 | 189.33 |
| 2015-02-26 | 193.94 |
| 2015-02-25 | 191.63 |
| 2015-02-24 | 188.86 |
| 2015-02-23 | 177.33 |
| 2015-02-18 | 179.17 |
| 2015-02-17 | 180.10 |
| 2015-02-16 | 174.56 |
| 2015-02-13 | 171.79 |
| 2015-02-12 | 163.95 |
| 2015-02-11 | 167.64 |
| 2015-02-10 | 163.02 |
| 2015-02-09 | 165.33 |
| 2015-02-06 | 163.02 |
| 2015-02-05 | 156.56 |
| 2015-02-04 | 153.33 |
| 2015-02-03 | 150.56 |
| 2015-02-02 | 147.80 |
| 2015-01-30 | 151.03 |
| 2015-01-29 | 150.56 |
| 2015-01-28 | 154.72 |
| 2015-01-27 | 150.56 |
| 2015-01-26 | 151.03 |
| 2015-01-23 | 148.72 |
| 2015-01-22 | 145.95 |
| 2015-01-21 | 145.03 |
| 2015-01-20 | 142.26 |
| 2015-01-19 | 135.80 |
| 2015-01-16 | 143.18 |
| 2015-01-15 | 144.57 |
| 2015-01-14 | 144.57 |
| 2015-01-13 | 146.87 |
| 2015-01-12 | 145.49 |
| 2015-01-09 | 148.72 |
| 2015-01-08 | 149.18 |
| 2015-01-07 | 147.80 |
| 2015-01-06 | 149.18 |
| 2015-01-05 | 146.87 |
| 2015-01-02 | 139.03 |
| 2014-12-31 | 134.41 |
| 2014-12-30 | 135.34 |
| 2014-12-29 | 133.95 |
| 2014-12-24 | 128.18 |
| 2014-12-23 | 129.80 |
| 2014-12-22 | 132.57 |
| 2014-12-19 | 132.11 |
| 2014-12-18 | 130.26 |
| 2014-12-17 | 130.03 |
| 2014-12-16 | 138.10 |
| 2014-12-15 | 135.34 |
| 2014-12-12 | 141.80 |
| 2014-12-11 | 135.80 |
| 2014-12-10 | 143.18 |
| 2014-12-09 | 143.18 |
| 2014-12-08 | 147.33 |
| 2014-12-05 | 130.03 |
| 2014-12-04 | 124.49 |
| 2014-12-03 | 121.03 |
| 2014-12-02 | 120.34 |
| 2014-12-01 | 112.73 |
| 2014-11-28 | 118.49 |
| 2014-11-27 | 115.03 |
| 2014-11-26 | 114.34 |
| 2014-11-25 | 109.03 |
| 2014-11-24 | 114.11 |
| 2014-11-21 | 103.73 |
| 2014-11-20 | 102.57 |
| 2014-11-19 | 106.03 |
| 2014-11-18 | 105.34 |
| 2014-11-17 | 103.96 |
| 2014-11-14 | 106.73 |
| 2014-11-13 | 100.04 |
| 2014-11-12 | 109.03 |
| 2014-11-11 | 110.88 |
| 2014-11-10 | 112.73 |
| 2014-11-07 | 108.11 |
| 2014-11-06 | 108.80 |
| 2014-11-05 | 110.88 |
| 2014-11-04 | 112.73 |
| 2014-11-03 | 111.34 |
| 2014-10-31 | 112.03 |
| 2014-10-30 | 110.19 |
| 2014-10-29 | 108.57 |
| 2014-10-28 | 107.65 |
| 2014-10-27 | 104.42 |
| 2014-10-24 | 105.11 |
| 2014-10-23 | 103.96 |
| 2014-10-22 | 104.88 |
| 2014-10-21 | 103.73 |
| 2014-10-20 | 101.65 |
| 2014-10-17 | 97.50 |
| 2014-10-16 | 99.34 |
| 2014-10-15 | 106.27 |
| 2014-10-14 | 106.27 |
| 2014-10-13 | 107.42 |
| 2014-10-10 | 111.57 |
| 2014-10-09 | 115.49 |
| 2014-10-08 | 117.11 |
| 2014-10-07 | 118.26 |
| 2014-10-06 | 115.72 |
| 2014-10-03 | 110.88 |
| 2014-09-30 | 115.03 |
| 2014-09-29 | 117.80 |
| 2014-09-26 | 119.19 |
| 2014-09-25 | 120.80 |
| 2014-09-24 | 122.88 |
| 2014-09-23 | 125.18 |
| 2014-09-22 | 125.42 |
| 2014-09-19 | 127.26 |
| 2014-09-18 | 124.26 |
| 2014-09-17 | 123.80 |
| 2014-09-16 | 117.34 |
| 2014-09-15 | 126.11 |
| 2014-09-12 | 126.57 |
| 2014-09-11 | 129.11 |
| 2014-09-10 | 130.72 |
| 2014-09-08 | 133.03 |
| 2014-09-05 | 130.72 |
| 2014-09-04 | 131.18 |
| 2014-09-03 | 133.03 |
| 2014-09-02 | 126.34 |
| 2014-09-01 | 121.95 |
| 2014-08-29 | 119.65 |
| 2014-08-28 | 118.26 |
| 2014-08-27 | 115.72 |
| 2014-08-26 | 114.11 |
| 2014-08-25 | 119.19 |
| 2014-08-22 | 119.65 |
| 2014-08-21 | 120.34 |
| 2014-08-20 | 120.34 |
| 2014-08-19 | 115.96 |
| 2014-08-18 | 119.42 |
| 2014-08-15 | 123.57 |
| 2014-08-14 | 123.80 |
| 2014-08-13 | 124.72 |
| 2014-08-12 | 124.26 |
| 2014-08-11 | 122.65 |
| 2014-08-08 | 119.19 |
| 2014-08-07 | 118.03 |
| 2014-08-06 | 122.88 |
| 2014-08-05 | 123.80 |
| 2014-08-04 | 122.19 |
| 2014-08-01 | 120.57 |
| 2014-07-31 | 127.95 |
| 2014-07-30 | 129.80 |
| 2014-07-29 | 133.95 |
| 2014-07-28 | 134.41 |
| 2014-07-25 | 134.87 |
| 2014-07-24 | 137.64 |
| 2014-07-23 | 139.49 |
| 2014-07-22 | 135.34 |
| 2014-07-21 | 130.72 |
| 2014-07-18 | 132.11 |
| 2014-07-17 | 132.57 |
| 2014-07-16 | 128.18 |
| 2014-07-15 | 130.26 |
| 2014-07-14 | 131.64 |
| 2014-07-11 | 133.03 |
| 2014-07-10 | 135.34 |
| 2014-07-09 | 133.95 |
| 2014-07-08 | 136.72 |
| 2014-07-07 | 137.64 |
| 2014-07-04 | 137.64 |
| 2014-07-03 | 137.18 |
| 2014-07-02 | 138.57 |
| 2014-06-30 | 137.64 |
| 2014-06-27 | 135.80 |
| 2014-06-26 | 137.64 |
| 2014-06-25 | 136.72 |
| 2014-06-24 | 137.18 |
| 2014-06-23 | 131.64 |
| 2014-06-20 | 139.49 |
| 2014-06-19 | 133.95 |
| 2014-06-18 | 137.64 |
| 2014-06-17 | 136.72 |
| 2014-06-16 | 141.80 |
| 2014-06-13 | 141.80 |
| 2014-06-12 | 139.49 |
| 2014-06-11 | 122.42 |
| 2014-06-10 | 120.34 |
| 2014-06-09 | 121.03 |
| 2014-06-06 | 117.11 |
| 2014-06-05 | 116.19 |
| 2014-06-04 | 120.57 |
| 2014-06-03 | 122.42 |
| 2014-05-30 | 111.11 |
| 2014-05-29 | 114.57 |
| 2014-05-28 | 118.43 |
| 2014-05-27 | 119.34 |
| 2014-05-26 | 121.61 |
| 2014-05-23 | 119.11 |
| 2014-05-22 | 115.71 |
| 2014-05-21 | 115.71 |
| 2014-05-20 | 114.57 |
| 2014-05-19 | 119.34 |
| 2014-05-16 | 114.34 |
| 2014-05-15 | 121.84 |
| 2014-05-14 | 122.29 |
| 2014-05-13 | 116.39 |
| 2014-05-12 | 115.71 |
| 2014-05-09 | 107.76 |
| 2014-05-08 | 111.85 |
| 2014-05-07 | 108.21 |
| 2014-05-05 | 110.94 |
| 2014-05-02 | 112.98 |
| 2014-04-30 | 112.98 |
| 2014-04-29 | 115.71 |
| 2014-04-28 | 115.71 |
| 2014-04-25 | 118.89 |
| 2014-04-24 | 123.43 |
| 2014-04-23 | 122.29 |
| 2014-04-22 | 125.24 |
| 2014-04-17 | 122.97 |
| 2014-04-16 | 118.66 |
| 2014-04-15 | 122.06 |
| 2014-04-14 | 123.72 |
| 2014-04-11 | 124.40 |
| 2014-04-10 | 124.62 |
| 2014-04-09 | 121.45 |
| 2014-04-08 | 117.59 |
| 2014-04-07 | 119.18 |
| 2014-04-04 | 126.67 |
| 2014-04-03 | 123.49 |
| 2014-04-02 | 123.94 |
| 2014-04-01 | 123.49 |
| 2014-03-31 | 121.22 |
| 2014-03-28 | 117.59 |
| 2014-03-27 | 107.38 |
| 2014-03-26 | 107.15 |
| 2014-03-25 | 99.21 |
| 2014-03-24 | 102.84 |
| 2014-03-21 | 105.79 |
| 2014-03-20 | 103.52 |
| 2014-03-19 | 106.25 |
| 2014-03-18 | 103.52 |
| 2014-03-17 | 101.71 |
| 2014-03-14 | 99.89 |
| 2014-03-13 | 108.29 |
| 2014-03-12 | 109.65 |
| 2014-03-11 | 114.64 |
| 2014-03-10 | 111.69 |
| 2014-03-07 | 115.55 |
| 2014-03-06 | 111.92 |
| 2014-03-05 | 110.56 |
| 2014-03-04 | 115.55 |
| 2014-03-03 | 116.46 |
| 2014-02-28 | 118.95 |
| 2014-02-27 | 113.05 |
| 2014-02-26 | 113.51 |
| 2014-02-25 | 116.68 |
| 2014-02-24 | 112.83 |
| 2014-02-21 | 109.20 |
| 2014-02-20 | 109.42 |
| 2014-02-19 | 108.97 |
| 2014-02-18 | 109.20 |
| 2014-02-17 | 102.16 |
| 2014-02-14 | 101.48 |
| 2014-02-13 | 99.67 |
| 2014-02-12 | 101.48 |
| 2014-02-11 | 100.12 |
| 2014-02-10 | 89.91 |
| 2014-02-07 | 89.91 |
| 2014-02-06 | 83.56 |
| 2014-02-05 | 82.42 |
| 2014-02-04 | 84.01 |
| 2014-01-30 | 90.14 |
| 2014-01-29 | 92.41 |
| 2014-01-28 | 91.27 |
| 2014-01-27 | 88.09 |
| 2014-01-24 | 96.72 |
| 2014-01-23 | 95.81 |
| 2014-01-22 | 87.87 |
| 2014-01-21 | 92.41 |
| 2014-01-20 | 95.81 |
| 2014-01-17 | 93.54 |
| 2014-01-16 | 93.99 |
| 2014-01-15 | 84.92 |
| 2014-01-14 | 75.16 |
| 2014-01-13 | 73.35 |
| 2014-01-10 | 72.67 |
| 2014-01-09 | 64.50 |
| 2014-01-08 | 65.18 |
| 2014-01-07 | 64.95 |
| 2014-01-06 | 65.86 |
| 2014-01-03 | 66.09 |
| 2014-01-02 | 72.67 |
| 2013-12-31 | 74.71 |
| 2013-12-30 | 74.03 |
| 2013-12-27 | 71.53 |
| 2013-12-24 | 63.14 |
| 2013-12-23 | 59.28 |
| 2013-12-20 | 60.87 |
| 2013-12-19 | 57.46 |
| 2013-12-18 | 59.96 |
| 2013-12-17 | 59.96 |
| 2013-12-16 | 61.32 |
| 2013-12-13 | 61.09 |
| 2013-12-12 | 59.51 |
| 2013-12-11 | 63.14 |
| 2013-12-10 | 63.59 |
| 2013-12-09 | 65.63 |
| 2013-12-06 | 65.40 |
| 2013-12-05 | 66.77 |
| 2013-12-04 | 63.36 |
| 2013-12-03 | 62.00 |
| 2013-12-02 | 61.32 |
| 2013-11-29 | 62.00 |
| 2013-11-28 | 60.87 |
| 2013-11-27 | 59.96 |
| 2013-11-26 | 61.77 |
| 2013-11-25 | 63.59 |
| 2013-11-22 | 61.77 |
| 2013-11-21 | 69.04 |
| 2013-11-20 | 69.72 |
| 2013-11-19 | 69.49 |
| 2013-11-18 | 71.98 |
| 2013-11-15 | 65.18 |
| 2013-11-14 | 58.14 |
| 2013-11-13 | 54.06 |
| 2013-11-12 | 59.05 |
| 2013-11-11 | 59.73 |
| 2013-11-08 | 56.33 |
| 2013-11-07 | 58.37 |
| 2013-11-06 | 71.30 |
| 2013-11-05 | 72.21 |
| 2013-11-04 | 72.89 |
| 2013-11-01 | 67.45 |
| 2013-10-31 | 69.04 |
| 2013-10-30 | 69.26 |
| 2013-10-29 | 66.31 |
| 2013-10-28 | 65.86 |
| 2013-10-25 | 62.00 |
| 2013-10-24 | 66.54 |
| 2013-10-23 | 61.32 |
| 2013-10-22 | 66.99 |
| 2013-10-21 | 66.31 |
| 2013-10-18 | 54.97 |
| 2013-10-17 | 54.51 |
| 2013-10-16 | 50.66 |
| 2013-10-15 | 49.30 |
| 2013-10-11 | 46.57 |
| 2013-10-10 | 44.53 |
| 2013-10-09 | 45.44 |
| 2013-10-08 | 44.98 |
| 2013-10-07 | 43.62 |
| 2013-10-04 | 44.30 |
| 2013-10-03 | 43.40 |
| 2013-10-02 | 41.13 |
| 2013-09-30 | 38.63 |
| 2013-09-27 | 42.03 |
| 2013-09-26 | 41.81 |
| 2013-09-25 | 43.85 |
| 2013-09-24 | 42.49 |
| 2013-09-23 | 43.40 |
| 2013-09-19 | 41.13 |
| 2013-09-18 | 40.90 |
| 2013-09-17 | 39.54 |
| 2013-09-16 | 40.90 |
| 2013-09-13 | 41.13 |
| 2013-09-12 | 43.40 |
| 2013-09-11 | 41.58 |
| 2013-09-10 | 46.80 |
| 2013-09-09 | 36.59 |
| 2013-09-06 | 33.19 |
| 2013-09-05 | 33.87 |
| 2013-09-04 | 32.73 |
| 2013-09-03 | 32.51 |
| 2013-09-02 | 32.05 |
| 2013-08-30 | 28.19 |
| 2013-08-29 | 29.33 |
| 2013-08-28 | 23.66 |
| 2013-08-27 | 27.51 |
| 2013-08-26 | 30.24 |
| 2013-08-23 | 23.43 |
| 2013-08-22 | 25.24 |
| 2013-08-21 | 25.70 |
| 2013-08-20 | 25.47 |
| 2013-08-19 | 30.92 |
| 2013-08-16 | 29.33 |
| 2013-08-15 | 34.32 |
| 2013-08-13 | 34.77 |
| 2013-08-12 | 35.91 |
| 2013-08-09 | 34.55 |
| 2013-08-08 | 33.41 |
| 2013-08-07 | 30.01 |
| 2013-08-06 | 32.73 |
| 2013-08-05 | 35.00 |
| 2013-08-02 | 33.41 |
| 2013-08-01 | 33.87 |
| 2013-07-31 | 33.41 |
| 2013-07-30 | 37.50 |
| 2013-07-29 | 38.40 |
| 2013-07-26 | 40.90 |
| 2013-07-25 | 37.04 |
| 2013-07-24 | 39.09 |
| 2013-07-23 | 40.45 |
| 2013-07-22 | 37.72 |
| 2013-07-19 | 39.77 |
| 2013-07-18 | 44.08 |
| 2013-07-17 | 39.99 |
| 2013-07-16 | 37.04 |
| 2013-07-15 | 37.27 |
| 2013-07-12 | 31.82 |
| 2013-07-11 | 30.24 |
| 2013-07-10 | 27.06 |
| 2013-07-09 | 25.24 |
| 2013-07-08 | 31.14 |
| 2013-07-05 | 33.64 |
| 2013-07-04 | 34.09 |
| 2013-07-03 | 29.78 |
| 2013-07-02 | 31.14 |
| 2013-06-28 | 29.10 |
| 2013-06-27 | 26.15 |
| 2013-06-26 | 23.20 |
| 2013-06-25 | 22.75 |
| 2013-06-24 | 23.66 |
| 2013-06-21 | 30.24 |
| 2013-06-20 | 31.14 |
| 2013-06-19 | 32.96 |
| 2013-06-18 | 38.40 |
| 2013-06-17 | 40.22 |
| 2013-06-14 | 33.87 |
| 2013-06-13 | 30.92 |
| 2013-06-11 | 32.96 |
| 2013-06-10 | 35.23 |
| 2013-06-07 | 30.92 |
| 2013-06-06 | 42.94 |
| 2013-06-05 | 45.67 |
| 2013-06-04 | 49.07 |
| 2013-06-03 | 45.21 |
| 2013-05-31 | 48.16 |
| 2013-05-30 | 56.10 |
| 2013-05-29 | 41.35 |
| 2013-05-28 | 25.24 |
| 2013-05-27 | 19.80 |
| 2013-05-24 | 20.03 |
| 2013-05-23 | 18.67 |
| 2013-05-22 | 23.50 |
| 2013-05-21 | 25.70 |
| 2013-05-20 | 24.38 |
| 2013-05-16 | 20.64 |
| 2013-05-15 | 20.20 |
| 2013-05-14 | 19.54 |
| 2013-05-13 | 19.54 |
| 2013-05-10 | 22.40 |
| 2013-05-09 | 21.74 |
| 2013-05-08 | 21.52 |
| 2013-05-07 | 21.52 |
| 2013-05-06 | 19.54 |
| 2013-05-03 | 20.42 |
| 2013-05-02 | 19.54 |
| 2013-04-30 | 21.30 |
| 2013-04-29 | 19.32 |
| 2013-04-26 | 16.91 |
| 2013-04-25 | 17.79 |
| 2013-04-24 | 17.35 |
| 2013-04-23 | 12.29 |
| 2013-04-22 | 13.83 |
| 2013-04-19 | 14.05 |
| 2013-04-18 | 13.83 |
| 2013-04-17 | 15.37 |
| 2013-04-16 | 16.03 |
| 2013-04-15 | 13.61 |
| 2013-04-12 | 13.83 |
| 2013-04-11 | 14.27 |
| 2013-04-10 | 13.17 |
| 2013-04-09 | 14.05 |
| 2013-04-08 | 9.66 |
| 2013-04-05 | 10.97 |
| 2013-04-03 | 15.59 |
| 2013-04-02 | 13.83 |
| 2013-03-28 | 16.03 |
| 2013-03-27 | 18.45 |
| 2013-03-26 | 7.90 |
| 2013-03-25 | 7.90 |
| 2013-03-22 | 6.36 |
| 2013-03-21 | 9.66 |
| 2013-03-20 | 8.34 |
| 2013-03-19 | 7.90 |
| 2013-03-18 | 8.78 |
| 2013-03-15 | 9.88 |
| 2013-03-14 | 8.78 |
| 2013-03-13 | 8.56 |
| 2013-03-12 | 9.88 |
| 2013-03-11 | 10.31 |
| 2013-03-08 | 14.71 |
| 2013-03-07 | 11.85 |
| 2013-03-06 | 12.95 |
| 2013-03-05 | 13.83 |
| 2013-03-04 | 12.29 |
| 2013-03-01 | 11.19 |
| 2013-02-28 | 10.97 |
| 2013-02-27 | 10.75 |
| 2013-02-26 | 10.97 |
| 2013-02-25 | 10.31 |
| 2013-02-22 | 12.07 |
| 2013-02-21 | 10.09 |
| 2013-02-20 | 13.17 |
| 2013-02-19 | 13.61 |
| 2013-02-18 | 16.03 |
| 2013-02-15 | 19.10 |
| 2013-02-14 | 17.57 |
| 2013-02-08 | 17.57 |
| 2013-02-07 | 20.20 |
| 2013-02-06 | 19.54 |
| 2013-02-05 | 18.67 |
| 2013-02-04 | 20.42 |
| 2013-02-01 | 19.76 |
| 2013-01-31 | 18.67 |
| 2013-01-30 | 17.57 |
| 2013-01-29 | 18.67 |
| 2013-01-28 | 16.03 |
| 2013-01-25 | 18.67 |
| 2013-01-24 | 17.35 |
| 2013-01-23 | 21.08 |
| 2013-01-22 | 25.70 |
| 2013-01-21 | 25.48 |
| 2013-01-18 | 21.74 |
| 2013-01-17 | 19.76 |
| 2013-01-16 | 18.88 |
| 2013-01-15 | 18.88 |
| 2013-01-14 | 18.01 |
| 2013-01-11 | 19.76 |
| 2013-01-10 | 19.32 |
| 2013-01-09 | 20.20 |
| 2013-01-08 | 15.81 |
| 2013-01-07 | 12.95 |
| 2013-01-04 | 11.85 |
| 2013-01-03 | 9.88 |
| 2013-01-02 | 11.19 |
| 2012-12-31 | 8.78 |
| 2012-12-28 | 7.90 |
| 2012-12-27 | 5.48 |
| 2012-12-24 | 5.04 |
| 2012-12-21 | 6.80 |
| 2012-12-20 | 7.02 |
| 2012-12-19 | 7.02 |
| 2012-12-18 | 3.94 |
| 2012-12-17 | 3.28 |
| 2012-12-14 | 2.84 |
| 2012-12-13 | 1.96 |
| 2012-12-12 | 1.74 |
| 2012-12-11 | -0.67 |
| 2012-12-10 | -1.77 |
| 2012-12-07 | -1.55 |
| 2012-12-06 | -1.77 |
| 2012-12-05 | -1.55 |
| 2012-12-04 | -2.65 |
| 2012-12-03 | -2.43 |
| 2012-11-30 | 0.87 |
| 2012-11-29 | -3.31 |
| 2012-11-28 | -4.19 |
| 2012-11-27 | -2.87 |
| 2012-11-26 | -3.75 |
| 2012-11-23 | -6.17 |
| 2012-11-22 | -6.61 |
| 2012-11-21 | -5.73 |
| 2012-11-20 | -7.71 |
| 2012-11-19 | -8.36 |
| 2012-11-16 | -7.49 |
| 2012-11-15 | -7.71 |
| 2012-11-14 | -9.02 |
| 2012-11-13 | -10.34 |
| 2012-11-12 | -9.02 |
| 2012-11-09 | -7.92 |
| 2012-11-08 | -8.36 |
| 2012-11-07 | -7.27 |
| 2012-11-06 | -8.14 |
| 2012-11-05 | -11.44 |
| 2012-11-02 | -12.98 |
| 2012-11-01 | -13.20 |
| 2012-10-31 | -16.28 |
| 2012-10-30 | -16.93 |
| 2012-10-29 | -15.40 |
| 2012-10-26 | -16.71 |
| 2012-10-25 | -14.08 |
| 2012-10-24 | -12.54 |
| 2012-10-22 | -13.64 |
| 2012-10-19 | -14.08 |
| 2012-10-18 | -13.42 |
| 2012-10-17 | -14.96 |
| 2012-10-16 | -14.52 |
| 2012-10-15 | -14.74 |
| 2012-10-12 | -15.40 |
| 2012-10-11 | -14.08 |
| 2012-10-10 | -14.74 |
| 2012-10-09 | -14.52 |
| 2012-10-08 | -16.06 |
| 2012-10-05 | -14.08 |
| 2012-10-04 | -15.84 |
| 2012-10-03 | -18.25 |
| 2012-09-28 | -18.25 |
| 2012-09-27 | -17.59 |
| 2012-09-26 | -16.71 |
| 2012-09-25 | -15.84 |
| 2012-09-24 | -14.96 |
| 2012-09-21 | -15.40 |
| 2012-09-20 | -18.03 |
| 2012-09-19 | -16.49 |
| 2012-09-18 | -17.59 |
| 2012-09-17 | -16.71 |
| 2012-09-14 | -16.93 |
| 2012-09-13 | -20.45 |
| 2012-09-12 | -20.67 |
| 2012-09-11 | -21.33 |
| 2012-09-10 | -20.67 |
| 2012-09-07 | -21.11 |
| 2012-09-06 | -24.63 |
| 2012-09-05 | -23.75 |
| 2012-09-04 | -21.99 |
| 2012-09-03 | -21.55 |
| 2012-08-31 | -19.57 |
| 2012-08-30 | -21.99 |
| 2012-08-29 | -21.55 |
| 2012-08-28 | -19.57 |
| 2012-08-27 | -21.55 |
| 2012-08-24 | -20.23 |
| 2012-08-23 | -19.57 |
| 2012-08-22 | -20.23 |
| 2012-08-21 | -19.57 |
| 2012-08-20 | -20.23 |
| 2012-08-17 | -19.13 |
| 2012-08-16 | -20.23 |
| 2012-08-15 | -19.13 |
| 2012-08-14 | -18.03 |
| 2012-08-13 | -16.93 |
| 2012-08-10 | -16.06 |
| 2012-08-09 | -16.28 |
| 2012-08-08 | -16.06 |
| 2012-08-07 | -16.93 |
| 2012-08-06 | -18.47 |
| 2012-08-03 | -19.13 |
| 2012-08-02 | -17.59 |
| 2012-08-01 | -17.81 |
| 2012-07-31 | -18.03 |
| 2012-07-30 | -15.84 |
| 2012-07-27 | -14.30 |
| 2012-07-26 | -16.71 |
| 2012-07-25 | -16.49 |
| 2012-07-24 | -14.52 |
| 2012-07-23 | -16.71 |
| 2012-07-20 | -11.88 |
| 2012-07-19 | -12.10 |
| 2012-07-18 | -12.32 |
| 2012-07-17 | -12.54 |
| 2012-07-16 | -9.90 |
| 2012-07-13 | -11.22 |
| 2012-07-12 | -11.00 |
| 2012-07-11 | -9.02 |
| 2012-07-10 | -7.92 |
| 2012-07-09 | -10.12 |
| 2012-07-06 | -8.58 |
| 2012-07-05 | -9.46 |
| 2012-07-04 | -8.58 |
| 2012-07-03 | -11.44 |
| 2012-06-29 | -11.66 |
| 2012-06-28 | -11.88 |
| 2012-06-27 | -10.78 |
| 2012-06-26 | -12.10 |
| 2012-06-25 | -11.00 |
| 2012-06-22 | -12.47 |
| 2012-06-21 | -12.05 |
| 2012-06-20 | -10.78 |
| 2012-06-19 | -12.26 |
| 2012-06-18 | -10.36 |
| 2012-06-15 | -10.99 |
| 2012-06-14 | -11.63 |
| 2012-06-13 | -11.63 |
| 2012-06-12 | -12.47 |
| 2012-06-11 | -12.90 |
| 2012-06-08 | -12.68 |
| 2012-06-07 | -14.38 |
| 2012-06-06 | -14.16 |
| 2012-06-05 | -16.07 |
| 2012-06-04 | -13.95 |
| 2012-06-01 | -10.78 |
| 2012-05-31 | -10.15 |
| 2012-05-30 | -8.67 |
| 2012-05-29 | -9.51 |
| 2012-05-28 | -11.42 |
| 2012-05-25 | -12.47 |
| 2012-05-24 | -13.32 |
| 2012-05-23 | -11.21 |
| 2012-05-22 | -8.03 |
| 2012-05-21 | -9.51 |
| 2012-05-18 | -9.73 |
| 2012-05-17 | -8.25 |
| 2012-05-16 | -11.63 |
| 2012-05-15 | -8.67 |
| 2012-05-14 | -10.15 |
| 2012-05-11 | -7.40 |
| 2012-05-10 | -5.29 |
| 2012-05-09 | -6.34 |
| 2012-05-08 | -6.13 |
| 2012-05-07 | -3.59 |
| 2012-05-04 | -1.06 |
| 2012-05-03 | -2.54 |
| 2012-05-02 | -3.17 |
| 2012-04-30 | -1.90 |
| 2012-04-27 | 0.42 |
| 2012-04-26 | -2.75 |
| 2012-04-25 | -3.38 |
| 2012-04-24 | -4.02 |
| 2012-04-23 | -3.38 |
| 2012-04-20 | -5.71 |
| 2012-04-19 | -4.65 |
| 2012-04-18 | -6.98 |
| 2012-04-17 | -7.19 |
| 2012-04-16 | -6.13 |
| 2012-04-13 | -5.29 |
| 2012-04-12 | -6.77 |
| 2012-04-11 | -8.25 |
| 2012-04-10 | -7.61 |
| 2012-04-05 | -4.02 |
| 2012-04-03 | -1.90 |
| 2012-04-02 | -2.75 |
| 2012-03-30 | -2.33 |
| 2012-03-29 | -0.42 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy