Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 123.34 |
| 2026-02-16 | 120.12 |
| 2026-02-13 | 119.04 |
| 2026-02-12 | 119.04 |
| 2026-02-11 | 121.19 |
| 2026-02-10 | 120.12 |
| 2026-02-09 | 117.97 |
| 2026-02-06 | 122.26 |
| 2026-02-05 | 122.26 |
| 2026-02-04 | 119.04 |
| 2026-02-03 | 115.82 |
| 2026-02-02 | 116.89 |
| 2026-01-30 | 121.19 |
| 2026-01-29 | 124.41 |
| 2026-01-28 | 124.41 |
| 2026-01-27 | 135.15 |
| 2026-01-26 | 139.44 |
| 2026-01-23 | 135.15 |
| 2026-01-22 | 135.15 |
| 2026-01-21 | 133.00 |
| 2026-01-20 | 130.85 |
| 2026-01-19 | 130.85 |
| 2026-01-16 | 134.07 |
| 2026-01-15 | 134.07 |
| 2026-01-14 | 136.22 |
| 2026-01-13 | 133.00 |
| 2026-01-12 | 133.00 |
| 2026-01-09 | 130.85 |
| 2026-01-08 | 129.78 |
| 2026-01-07 | 131.93 |
| 2026-01-06 | 133.00 |
| 2026-01-05 | 130.85 |
| 2026-01-02 | 127.63 |
| 2025-12-31 | 124.41 |
| 2025-12-30 | 123.34 |
| 2025-12-29 | 128.71 |
| 2025-12-24 | 131.93 |
| 2025-12-23 | 129.78 |
| 2025-12-22 | 131.93 |
| 2025-12-19 | 134.07 |
| 2025-12-18 | 131.93 |
| 2025-12-17 | 128.71 |
| 2025-12-16 | 128.71 |
| 2025-12-15 | 133.00 |
| 2025-12-12 | 136.22 |
| 2025-12-11 | 133.00 |
| 2025-12-10 | 135.15 |
| 2025-12-09 | 137.30 |
| 2025-12-08 | 145.89 |
| 2025-12-05 | 148.03 |
| 2025-12-04 | 150.18 |
| 2025-12-03 | 151.25 |
| 2025-12-02 | 152.33 |
| 2025-12-01 | 151.25 |
| 2025-11-28 | 150.18 |
| 2025-11-27 | 151.25 |
| 2025-11-26 | 150.18 |
| 2025-11-25 | 148.03 |
| 2025-11-24 | 148.03 |
| 2025-11-21 | 148.03 |
| 2025-11-20 | 153.40 |
| 2025-11-19 | 151.25 |
| 2025-11-18 | 151.25 |
| 2025-11-17 | 152.33 |
| 2025-11-14 | 152.33 |
| 2025-11-13 | 153.40 |
| 2025-11-12 | 154.48 |
| 2025-11-11 | 153.40 |
| 2025-11-10 | 152.33 |
| 2025-11-07 | 149.11 |
| 2025-11-06 | 146.96 |
| 2025-11-05 | 146.96 |
| 2025-11-04 | 148.03 |
| 2025-11-03 | 150.18 |
| 2025-10-31 | 151.25 |
| 2025-10-30 | 148.03 |
| 2025-10-28 | 152.33 |
| 2025-10-27 | 151.25 |
| 2025-10-24 | 156.62 |
| 2025-10-23 | 158.77 |
| 2025-10-22 | 170.58 |
| 2025-10-21 | 173.80 |
| 2025-10-20 | 178.10 |
| 2025-10-17 | 178.10 |
| 2025-10-16 | 178.10 |
| 2025-10-15 | 161.99 |
| 2025-10-14 | 158.77 |
| 2025-10-13 | 164.14 |
| 2025-10-10 | 157.70 |
| 2025-10-09 | 157.70 |
| 2025-10-08 | 161.99 |
| 2025-10-06 | 169.51 |
| 2025-10-03 | 171.65 |
| 2025-10-02 | 164.14 |
| 2025-09-30 | 161.99 |
| 2025-09-29 | 157.70 |
| 2025-09-26 | 155.55 |
| 2025-09-25 | 155.55 |
| 2025-09-24 | 168.43 |
| 2025-09-23 | 130.85 |
| 2025-09-22 | 133.00 |
| 2025-09-19 | 136.22 |
| 2025-09-18 | 135.15 |
| 2025-09-17 | 138.37 |
| 2025-09-16 | 138.37 |
| 2025-09-15 | 137.30 |
| 2025-09-12 | 135.15 |
| 2025-09-11 | 134.07 |
| 2025-09-10 | 131.93 |
| 2025-09-09 | 133.00 |
| 2025-09-08 | 133.00 |
| 2025-09-05 | 131.93 |
| 2025-09-04 | 127.63 |
| 2025-09-03 | 129.78 |
| 2025-09-02 | 130.85 |
| 2025-09-01 | 134.07 |
| 2025-08-29 | 135.15 |
| 2025-08-28 | 135.15 |
| 2025-08-27 | 139.44 |
| 2025-08-26 | 145.89 |
| 2025-08-25 | 144.81 |
| 2025-08-22 | 137.30 |
| 2025-08-21 | 139.44 |
| 2025-08-20 | 139.44 |
| 2025-08-19 | 139.44 |
| 2025-08-18 | 142.66 |
| 2025-08-15 | 144.81 |
| 2025-08-14 | 140.52 |
| 2025-08-13 | 143.74 |
| 2025-08-12 | 142.66 |
| 2025-08-11 | 140.52 |
| 2025-08-08 | 139.44 |
| 2025-08-07 | 139.44 |
| 2025-08-06 | 138.37 |
| 2025-08-05 | 139.44 |
| 2025-08-04 | 139.44 |
| 2025-08-01 | 143.74 |
| 2025-07-31 | 140.52 |
| 2025-07-30 | 145.89 |
| 2025-07-29 | 143.74 |
| 2025-07-28 | 140.52 |
| 2025-07-25 | 149.11 |
| 2025-07-24 | 152.33 |
| 2025-07-23 | 146.96 |
| 2025-07-22 | 151.25 |
| 2025-07-21 | 149.11 |
| 2025-07-18 | 145.89 |
| 2025-07-17 | 145.89 |
| 2025-07-16 | 144.81 |
| 2025-07-15 | 146.96 |
| 2025-07-14 | 148.03 |
| 2025-07-11 | 143.74 |
| 2025-07-10 | 138.37 |
| 2025-07-09 | 139.44 |
| 2025-07-08 | 138.37 |
| 2025-07-07 | 138.37 |
| 2025-07-04 | 136.22 |
| 2025-07-03 | 138.37 |
| 2025-07-02 | 133.38 |
| 2025-06-30 | 128.21 |
| 2025-06-27 | 128.21 |
| 2025-06-26 | 135.44 |
| 2025-06-25 | 136.47 |
| 2025-06-24 | 134.41 |
| 2025-06-23 | 128.21 |
| 2025-06-20 | 127.18 |
| 2025-06-19 | 125.12 |
| 2025-06-18 | 132.34 |
| 2025-06-17 | 137.51 |
| 2025-06-16 | 141.64 |
| 2025-06-13 | 140.60 |
| 2025-06-12 | 141.64 |
| 2025-06-11 | 134.41 |
| 2025-06-10 | 133.38 |
| 2025-06-09 | 134.41 |
| 2025-06-06 | 125.12 |
| 2025-06-05 | 127.18 |
| 2025-06-04 | 132.34 |
| 2025-06-03 | 132.34 |
| 2025-06-02 | 127.18 |
| 2025-05-30 | 133.38 |
| 2025-05-29 | 133.38 |
| 2025-05-28 | 128.21 |
| 2025-05-27 | 127.18 |
| 2025-05-26 | 125.12 |
| 2025-05-23 | 124.08 |
| 2025-05-22 | 122.02 |
| 2025-05-21 | 122.02 |
| 2025-05-20 | 123.05 |
| 2025-05-19 | 122.02 |
| 2025-05-16 | 119.95 |
| 2025-05-15 | 122.02 |
| 2025-05-14 | 118.92 |
| 2025-05-13 | 115.82 |
| 2025-05-12 | 118.92 |
| 2025-05-09 | 114.79 |
| 2025-05-08 | 114.79 |
| 2025-05-07 | 114.79 |
| 2025-05-06 | 110.66 |
| 2025-05-02 | 108.59 |
| 2025-04-30 | 108.59 |
| 2025-04-29 | 107.56 |
| 2025-04-28 | 108.59 |
| 2025-04-25 | 110.66 |
| 2025-04-24 | 108.59 |
| 2025-04-23 | 110.66 |
| 2025-04-22 | 107.56 |
| 2025-04-17 | 100.33 |
| 2025-04-16 | 100.33 |
| 2025-04-15 | 102.40 |
| 2025-04-14 | 101.36 |
| 2025-04-11 | 99.30 |
| 2025-04-10 | 99.30 |
| 2025-04-09 | 98.27 |
| 2025-04-08 | 96.20 |
| 2025-04-07 | 84.84 |
| 2025-04-03 | 105.50 |
| 2025-04-02 | 105.50 |
| 2025-04-01 | 104.46 |
| 2025-03-31 | 101.36 |
| 2025-03-28 | 107.56 |
| 2025-03-27 | 112.72 |
| 2025-03-26 | 115.82 |
| 2025-03-25 | 109.63 |
| 2025-03-24 | 113.76 |
| 2025-03-21 | 118.92 |
| 2025-03-20 | 117.89 |
| 2025-03-19 | 123.05 |
| 2025-03-18 | 109.63 |
| 2025-03-17 | 107.56 |
| 2025-03-14 | 106.53 |
| 2025-03-13 | 101.36 |
| 2025-03-12 | 103.43 |
| 2025-03-11 | 105.50 |
| 2025-03-10 | 105.50 |
| 2025-03-07 | 107.56 |
| 2025-03-06 | 106.53 |
| 2025-03-05 | 105.50 |
| 2025-03-04 | 101.36 |
| 2025-03-03 | 103.43 |
| 2025-02-28 | 101.36 |
| 2025-02-27 | 108.59 |
| 2025-02-26 | 106.53 |
| 2025-02-25 | 105.50 |
| 2025-02-24 | 105.50 |
| 2025-02-21 | 104.46 |
| 2025-02-20 | 107.56 |
| 2025-02-19 | 105.50 |
| 2025-02-18 | 106.53 |
| 2025-02-17 | 106.53 |
| 2025-02-14 | 106.53 |
| 2025-02-13 | 101.36 |
| 2025-02-12 | 102.40 |
| 2025-02-11 | 103.43 |
| 2025-02-10 | 106.53 |
| 2025-02-07 | 103.43 |
| 2025-02-06 | 104.46 |
| 2025-02-05 | 97.23 |
| 2025-02-04 | 96.20 |
| 2025-02-03 | 97.23 |
| 2025-01-28 | 97.23 |
| 2025-01-27 | 101.36 |
| 2025-01-24 | 96.20 |
| 2025-01-23 | 97.23 |
| 2025-01-22 | 98.27 |
| 2025-01-21 | 95.17 |
| 2025-01-20 | 95.17 |
| 2025-01-17 | 93.10 |
| 2025-01-16 | 98.27 |
| 2025-01-15 | 111.69 |
| 2025-01-14 | 112.72 |
| 2025-01-13 | 109.63 |
| 2025-01-10 | 118.92 |
| 2025-01-09 | 124.08 |
| 2025-01-08 | 124.08 |
| 2025-01-07 | 129.25 |
| 2025-01-06 | 130.28 |
| 2025-01-03 | 131.31 |
| 2025-01-02 | 132.34 |
| 2024-12-31 | 138.54 |
| 2024-12-30 | 137.51 |
| 2024-12-27 | 139.57 |
| 2024-12-24 | 138.54 |
| 2024-12-23 | 135.44 |
| 2024-12-20 | 134.41 |
| 2024-12-19 | 137.51 |
| 2024-12-18 | 140.60 |
| 2024-12-17 | 138.54 |
| 2024-12-16 | 140.60 |
| 2024-12-13 | 144.74 |
| 2024-12-12 | 144.74 |
| 2024-12-11 | 142.67 |
| 2024-12-10 | 138.54 |
| 2024-12-09 | 142.67 |
| 2024-12-06 | 141.64 |
| 2024-12-05 | 136.47 |
| 2024-12-04 | 140.60 |
| 2024-12-03 | 146.80 |
| 2024-12-02 | 129.25 |
| 2024-11-29 | 128.21 |
| 2024-11-28 | 126.15 |
| 2024-11-27 | 129.25 |
| 2024-11-26 | 126.15 |
| 2024-11-25 | 125.12 |
| 2024-11-22 | 124.08 |
| 2024-11-21 | 133.38 |
| 2024-11-20 | 136.47 |
| 2024-11-19 | 134.41 |
| 2024-11-18 | 137.51 |
| 2024-11-15 | 138.54 |
| 2024-11-14 | 140.60 |
| 2024-11-13 | 140.60 |
| 2024-11-12 | 141.64 |
| 2024-11-11 | 146.80 |
| 2024-11-08 | 149.90 |
| 2024-11-07 | 153.00 |
| 2024-11-06 | 147.83 |
| 2024-11-05 | 151.96 |
| 2024-11-04 | 145.77 |
| 2024-11-01 | 147.83 |
| 2024-10-31 | 145.77 |
| 2024-10-30 | 146.80 |
| 2024-10-29 | 151.96 |
| 2024-10-28 | 154.03 |
| 2024-10-25 | 151.96 |
| 2024-10-24 | 145.77 |
| 2024-10-23 | 154.03 |
| 2024-10-22 | 160.22 |
| 2024-10-21 | 156.09 |
| 2024-10-18 | 294.47 |
| 2024-10-17 | 307.89 |
| 2024-10-16 | 346.10 |
| 2024-10-15 | 348.17 |
| 2024-10-14 | 347.13 |
| 2024-10-10 | 353.33 |
| 2024-10-09 | 356.43 |
| 2024-10-08 | 350.23 |
| 2024-10-07 | 357.46 |
| 2024-10-04 | 355.39 |
| 2024-10-03 | 353.33 |
| 2024-10-02 | 353.33 |
| 2024-09-30 | 352.30 |
| 2024-09-27 | 345.07 |
| 2024-09-26 | 347.13 |
| 2024-09-25 | 347.13 |
| 2024-09-24 | 346.10 |
| 2024-09-23 | 349.20 |
| 2024-09-20 | 349.20 |
| 2024-09-19 | 347.13 |
| 2024-09-17 | 352.30 |
| 2024-09-16 | 350.23 |
| 2024-09-13 | 346.10 |
| 2024-09-12 | 344.03 |
| 2024-09-11 | 344.03 |
| 2024-09-10 | 346.10 |
| 2024-09-09 | 349.20 |
| 2024-09-05 | 349.20 |
| 2024-09-04 | 349.20 |
| 2024-09-03 | 351.26 |
| 2024-09-02 | 350.23 |
| 2024-08-30 | 337.84 |
| 2024-08-29 | 330.61 |
| 2024-08-28 | 324.41 |
| 2024-08-27 | 324.41 |
| 2024-08-26 | 323.38 |
| 2024-08-23 | 321.32 |
| 2024-08-22 | 322.35 |
| 2024-08-21 | 325.45 |
| 2024-08-20 | 330.61 |
| 2024-08-19 | 328.54 |
| 2024-08-16 | 324.41 |
| 2024-08-15 | 291.37 |
| 2024-08-14 | 287.24 |
| 2024-08-13 | 290.34 |
| 2024-08-12 | 291.37 |
| 2024-08-09 | 273.82 |
| 2024-08-08 | 267.62 |
| 2024-08-07 | 267.62 |
| 2024-08-06 | 257.29 |
| 2024-08-05 | 242.84 |
| 2024-08-02 | 249.03 |
| 2024-08-01 | 245.93 |
| 2024-07-31 | 240.77 |
| 2024-07-30 | 234.57 |
| 2024-07-29 | 245.93 |
| 2024-07-26 | 245.93 |
| 2024-07-25 | 249.03 |
| 2024-07-24 | 256.26 |
| 2024-07-23 | 256.26 |
| 2024-07-22 | 259.36 |
| 2024-07-19 | 260.39 |
| 2024-07-18 | 262.46 |
| 2024-07-17 | 259.36 |
| 2024-07-16 | 259.36 |
| 2024-07-15 | 260.39 |
| 2024-07-12 | 259.36 |
| 2024-07-11 | 261.42 |
| 2024-07-10 | 265.55 |
| 2024-07-09 | 269.68 |
| 2024-07-08 | 263.49 |
| 2024-07-05 | 276.91 |
| 2024-07-04 | 278.98 |
| 2024-07-03 | 277.95 |
| 2024-07-02 | 276.91 |
| 2024-06-28 | 274.85 |
| 2024-06-27 | 271.75 |
| 2024-06-26 | 281.04 |
| 2024-06-25 | 331.64 |
| 2024-06-24 | 334.74 |
| 2024-06-21 | 336.81 |
| 2024-06-20 | 337.84 |
| 2024-06-19 | 337.84 |
| 2024-06-18 | 338.87 |
| 2024-06-17 | 339.90 |
| 2024-06-14 | 340.94 |
| 2024-06-13 | 341.97 |
| 2024-06-12 | 340.94 |
| 2024-06-11 | 343.00 |
| 2024-06-07 | 344.03 |
| 2024-06-06 | 343.00 |
| 2024-06-05 | 344.03 |
| 2024-06-04 | 341.97 |
| 2024-06-03 | 336.81 |
| 2024-05-31 | 335.77 |
| 2024-05-30 | 336.81 |
| 2024-05-29 | 336.81 |
| 2024-05-28 | 337.84 |
| 2024-05-27 | 336.81 |
| 2024-05-24 | 336.81 |
| 2024-05-23 | 337.84 |
| 2024-05-22 | 339.90 |
| 2024-05-21 | 341.97 |
| 2024-05-20 | 341.97 |
| 2024-05-17 | 339.90 |
| 2024-05-16 | 341.97 |
| 2024-05-14 | 344.03 |
| 2024-05-13 | 344.03 |
| 2024-05-10 | 344.03 |
| 2024-05-09 | 343.00 |
| 2024-05-08 | 344.03 |
| 2024-05-07 | 344.03 |
| 2024-05-06 | 344.03 |
| 2024-05-03 | 344.03 |
| 2024-05-02 | 344.03 |
| 2024-04-30 | 340.94 |
| 2024-04-29 | 344.03 |
| 2024-04-26 | 344.03 |
| 2024-04-25 | 346.10 |
| 2024-04-24 | 347.13 |
| 2024-04-23 | 347.13 |
| 2024-04-22 | 347.13 |
| 2024-04-19 | 346.10 |
| 2024-04-18 | 345.07 |
| 2024-04-17 | 346.10 |
| 2024-04-16 | 346.10 |
| 2024-04-15 | 346.10 |
| 2024-04-12 | 347.13 |
| 2024-04-11 | 347.13 |
| 2024-04-10 | 347.13 |
| 2024-04-09 | 346.10 |
| 2024-04-08 | 344.03 |
| 2024-04-05 | 347.13 |
| 2024-04-03 | 347.13 |
| 2024-04-02 | 346.10 |
| 2024-03-28 | 341.97 |
| 2024-03-27 | 344.03 |
| 2024-03-26 | 345.07 |
| 2024-03-25 | 345.07 |
| 2024-03-22 | 346.10 |
| 2024-03-21 | 348.17 |
| 2024-03-20 | 345.07 |
| 2024-03-19 | 345.07 |
| 2024-03-18 | 348.17 |
| 2024-03-15 | 347.13 |
| 2024-03-14 | 345.07 |
| 2024-03-13 | 346.10 |
| 2024-03-12 | 346.10 |
| 2024-03-11 | 345.07 |
| 2024-03-08 | 346.10 |
| 2024-03-07 | 346.10 |
| 2024-03-06 | 346.10 |
| 2024-03-05 | 345.07 |
| 2024-03-04 | 348.17 |
| 2024-03-01 | 349.20 |
| 2024-02-29 | 346.10 |
| 2024-02-28 | 346.10 |
| 2024-02-27 | 347.13 |
| 2024-02-26 | 346.10 |
| 2024-02-23 | 343.00 |
| 2024-02-22 | 339.90 |
| 2024-02-21 | 254.19 |
| 2024-02-20 | 254.19 |
| 2024-02-19 | 254.19 |
| 2024-02-16 | 254.19 |
| 2024-02-15 | 254.19 |
| 2024-02-14 | 254.19 |
| 2024-02-09 | 254.19 |
| 2024-02-08 | 254.19 |
| 2024-02-07 | 254.19 |
| 2024-02-06 | 222.18 |
| 2024-02-05 | 200.50 |
| 2024-02-02 | 198.43 |
| 2024-02-01 | 206.69 |
| 2024-01-31 | 208.76 |
| 2024-01-30 | 210.82 |
| 2024-01-29 | 220.12 |
| 2024-01-26 | 209.79 |
| 2024-01-25 | 213.92 |
| 2024-01-24 | 207.73 |
| 2024-01-23 | 199.47 |
| 2024-01-22 | 196.37 |
| 2024-01-19 | 208.76 |
| 2024-01-18 | 214.95 |
| 2024-01-17 | 221.15 |
| 2024-01-16 | 230.44 |
| 2024-01-15 | 238.71 |
| 2024-01-12 | 236.64 |
| 2024-01-11 | 246.97 |
| 2024-01-10 | 244.90 |
| 2024-01-09 | 245.93 |
| 2024-01-08 | 225.28 |
| 2024-01-05 | 298.60 |
| 2024-01-04 | 296.53 |
| 2024-01-03 | 294.47 |
| 2024-01-02 | 291.37 |
| 2023-12-29 | 305.83 |
| 2023-12-28 | 304.79 |
| 2023-12-27 | 306.86 |
| 2023-12-22 | 303.76 |
| 2023-12-21 | 310.99 |
| 2023-12-20 | 309.96 |
| 2023-12-19 | 307.89 |
| 2023-12-18 | 309.96 |
| 2023-12-15 | 316.15 |
| 2023-12-14 | 310.99 |
| 2023-12-13 | 318.22 |
| 2023-12-12 | 308.92 |
| 2023-12-11 | 303.76 |
| 2023-12-08 | 298.60 |
| 2023-12-07 | 302.73 |
| 2023-12-06 | 299.63 |
| 2023-12-05 | 295.50 |
| 2023-12-04 | 289.30 |
| 2023-12-01 | 310.99 |
| 2023-11-30 | 313.06 |
| 2023-11-29 | 297.57 |
| 2023-11-28 | 303.76 |
| 2023-11-27 | 293.44 |
| 2023-11-24 | 290.34 |
| 2023-11-23 | 285.17 |
| 2023-11-22 | 277.95 |
| 2023-11-21 | 278.98 |
| 2023-11-20 | 275.88 |
| 2023-11-17 | 266.59 |
| 2023-11-16 | 267.62 |
| 2023-11-15 | 272.78 |
| 2023-11-14 | 273.82 |
| 2023-11-13 | 263.49 |
| 2023-11-10 | 267.62 |
| 2023-11-09 | 270.72 |
| 2023-11-08 | 274.85 |
| 2023-11-07 | 271.75 |
| 2023-11-06 | 288.27 |
| 2023-11-03 | 294.47 |
| 2023-11-02 | 293.44 |
| 2023-11-01 | 295.50 |
| 2023-10-31 | 297.57 |
| 2023-10-30 | 294.47 |
| 2023-10-27 | 300.66 |
| 2023-10-26 | 285.17 |
| 2023-10-25 | 278.98 |
| 2023-10-24 | 280.01 |
| 2023-10-20 | 254.19 |
| 2023-10-19 | 256.26 |
| 2023-10-18 | 252.13 |
| 2023-10-17 | 262.46 |
| 2023-10-16 | 266.59 |
| 2023-10-13 | 270.72 |
| 2023-10-12 | 273.82 |
| 2023-10-11 | 273.82 |
| 2023-10-10 | 273.82 |
| 2023-10-09 | 280.01 |
| 2023-10-06 | 278.98 |
| 2023-10-05 | 265.55 |
| 2023-10-04 | 266.59 |
| 2023-10-03 | 271.75 |
| 2023-09-29 | 276.91 |
| 2023-09-28 | 271.75 |
| 2023-09-27 | 267.62 |
| 2023-09-26 | 267.62 |
| 2023-09-25 | 262.46 |
| 2023-09-22 | 250.06 |
| 2023-09-21 | 229.41 |
| 2023-09-20 | 236.64 |
| 2023-09-19 | 226.31 |
| 2023-09-18 | 209.79 |
| 2023-09-15 | 205.66 |
| 2023-09-14 | 211.86 |
| 2023-09-13 | 215.99 |
| 2023-09-12 | 220.12 |
| 2023-09-11 | 214.95 |
| 2023-09-07 | 209.79 |
| 2023-09-06 | 214.95 |
| 2023-09-05 | 214.95 |
| 2023-09-04 | 218.05 |
| 2023-08-31 | 215.99 |
| 2023-08-30 | 221.15 |
| 2023-08-29 | 224.25 |
| 2023-08-28 | 213.92 |
| 2023-08-25 | 212.89 |
| 2023-08-24 | 212.89 |
| 2023-08-23 | 209.79 |
| 2023-08-22 | 203.60 |
| 2023-08-21 | 203.60 |
| 2023-08-18 | 200.50 |
| 2023-08-17 | 225.28 |
| 2023-08-16 | 224.25 |
| 2023-08-15 | 225.28 |
| 2023-08-14 | 225.28 |
| 2023-08-11 | 226.31 |
| 2023-08-10 | 226.31 |
| 2023-08-09 | 230.44 |
| 2023-08-08 | 227.35 |
| 2023-08-07 | 223.22 |
| 2023-08-04 | 267.62 |
| 2023-08-03 | 256.26 |
| 2023-08-02 | 256.26 |
| 2023-08-01 | 266.59 |
| 2023-07-31 | 270.72 |
| 2023-07-28 | 272.78 |
| 2023-07-27 | 257.29 |
| 2023-07-26 | 256.26 |
| 2023-07-25 | 256.26 |
| 2023-07-24 | 251.10 |
| 2023-07-21 | 250.06 |
| 2023-07-20 | 249.03 |
| 2023-07-19 | 246.97 |
| 2023-07-18 | 250.06 |
| 2023-07-14 | 253.16 |
| 2023-07-13 | 253.16 |
| 2023-07-12 | 244.90 |
| 2023-07-11 | 249.03 |
| 2023-07-10 | 255.23 |
| 2023-07-07 | 248.00 |
| 2023-07-06 | 254.19 |
| 2023-07-05 | 272.78 |
| 2023-07-04 | 278.98 |
| 2023-07-03 | 271.75 |
| 2023-06-30 | 276.91 |
| 2023-06-29 | 270.72 |
| 2023-06-28 | 273.82 |
| 2023-06-27 | 274.85 |
| 2023-06-26 | 271.75 |
| 2023-06-23 | 269.68 |
| 2023-06-21 | 274.85 |
| 2023-06-20 | 291.37 |
| 2023-06-19 | 292.40 |
| 2023-06-16 | 294.47 |
| 2023-06-15 | 286.21 |
| 2023-06-14 | 285.17 |
| 2023-06-13 | 288.27 |
| 2023-06-12 | 288.27 |
| 2023-06-09 | 291.37 |
| 2023-06-08 | 293.44 |
| 2023-06-07 | 302.73 |
| 2023-06-06 | 303.76 |
| 2023-06-05 | 295.50 |
| 2023-06-02 | 295.50 |
| 2023-06-01 | 287.05 |
| 2023-05-31 | 284.00 |
| 2023-05-30 | 294.18 |
| 2023-05-29 | 302.33 |
| 2023-05-25 | 297.24 |
| 2023-05-24 | 303.35 |
| 2023-05-23 | 311.50 |
| 2023-05-22 | 312.52 |
| 2023-05-19 | 305.39 |
| 2023-05-18 | 303.35 |
| 2023-05-17 | 310.48 |
| 2023-05-16 | 322.70 |
| 2023-05-15 | 319.65 |
| 2023-05-12 | 319.65 |
| 2023-05-11 | 328.81 |
| 2023-05-10 | 339.00 |
| 2023-05-09 | 339.00 |
| 2023-05-08 | 359.37 |
| 2023-05-05 | 363.45 |
| 2023-05-04 | 346.13 |
| 2023-05-03 | 331.87 |
| 2023-05-02 | 339.00 |
| 2023-04-28 | 335.94 |
| 2023-04-27 | 336.96 |
| 2023-04-26 | 324.74 |
| 2023-04-25 | 323.72 |
| 2023-04-24 | 334.93 |
| 2023-04-21 | 318.63 |
| 2023-04-20 | 321.68 |
| 2023-04-19 | 327.80 |
| 2023-04-18 | 331.87 |
| 2023-04-17 | 340.02 |
| 2023-04-14 | 342.06 |
| 2023-04-13 | 346.13 |
| 2023-04-12 | 335.94 |
| 2023-04-11 | 335.94 |
| 2023-04-06 | 327.80 |
| 2023-04-04 | 325.76 |
| 2023-04-03 | 318.63 |
| 2023-03-31 | 318.63 |
| 2023-03-30 | 317.61 |
| 2023-03-29 | 323.72 |
| 2023-03-28 | 319.65 |
| 2023-03-27 | 318.63 |
| 2023-03-24 | 314.55 |
| 2023-03-23 | 327.80 |
| 2023-03-22 | 327.80 |
| 2023-03-21 | 331.87 |
| 2023-03-20 | 330.85 |
| 2023-03-17 | 353.26 |
| 2023-03-16 | 329.83 |
| 2023-03-15 | 311.50 |
| 2023-03-14 | 296.22 |
| 2023-03-13 | 299.28 |
| 2023-03-10 | 302.33 |
| 2023-03-09 | 305.39 |
| 2023-03-08 | 307.42 |
| 2023-03-07 | 319.65 |
| 2023-03-06 | 319.65 |
| 2023-03-03 | 318.63 |
| 2023-03-02 | 319.65 |
| 2023-03-01 | 324.74 |
| 2023-02-28 | 314.55 |
| 2023-02-27 | 310.48 |
| 2023-02-24 | 322.70 |
| 2023-02-23 | 332.89 |
| 2023-02-22 | 332.89 |
| 2023-02-21 | 333.91 |
| 2023-02-20 | 336.96 |
| 2023-02-17 | 337.98 |
| 2023-02-16 | 337.98 |
| 2023-02-15 | 334.93 |
| 2023-02-14 | 323.72 |
| 2023-02-13 | 317.61 |
| 2023-02-10 | 304.37 |
| 2023-02-09 | 302.33 |
| 2023-02-08 | 294.18 |
| 2023-02-07 | 299.28 |
| 2023-02-06 | 310.48 |
| 2023-02-03 | 322.70 |
| 2023-02-02 | 305.39 |
| 2023-02-01 | 297.24 |
| 2023-01-31 | 281.96 |
| 2023-01-30 | 288.07 |
| 2023-01-27 | 295.20 |
| 2023-01-26 | 295.20 |
| 2023-01-20 | 296.22 |
| 2023-01-19 | 289.09 |
| 2023-01-18 | 293.16 |
| 2023-01-17 | 297.24 |
| 2023-01-16 | 289.09 |
| 2023-01-13 | 297.24 |
| 2023-01-12 | 301.31 |
| 2023-01-11 | 303.35 |
| 2023-01-10 | 300.29 |
| 2023-01-09 | 298.26 |
| 2023-01-06 | 281.96 |
| 2023-01-05 | 288.07 |
| 2023-01-04 | 279.92 |
| 2023-01-03 | 274.83 |
| 2022-12-30 | 261.59 |
| 2022-12-29 | 252.42 |
| 2022-12-28 | 247.33 |
| 2022-12-23 | 252.42 |
| 2022-12-22 | 258.53 |
| 2022-12-21 | 259.55 |
| 2022-12-20 | 259.55 |
| 2022-12-19 | 286.03 |
| 2022-12-16 | 285.02 |
| 2022-12-15 | 278.91 |
| 2022-12-14 | 279.92 |
| 2022-12-13 | 293.16 |
| 2022-12-12 | 297.24 |
| 2022-12-09 | 298.26 |
| 2022-12-08 | 346.13 |
| 2022-12-07 | 284.00 |
| 2022-12-06 | 298.26 |
| 2022-12-05 | 305.39 |
| 2022-12-02 | 282.98 |
| 2022-12-01 | 285.02 |
| 2022-11-30 | 296.22 |
| 2022-11-29 | 281.96 |
| 2022-11-28 | 271.78 |
| 2022-11-25 | 269.74 |
| 2022-11-24 | 284.00 |
| 2022-11-23 | 275.85 |
| 2022-11-22 | 289.09 |
| 2022-11-21 | 304.37 |
| 2022-11-18 | 304.37 |
| 2022-11-17 | 314.55 |
| 2022-11-16 | 315.57 |
| 2022-11-15 | 325.76 |
| 2022-11-14 | 323.72 |
| 2022-11-11 | 284.00 |
| 2022-11-10 | 285.02 |
| 2022-11-09 | 293.16 |
| 2022-11-08 | 289.09 |
| 2022-11-07 | 280.94 |
| 2022-11-04 | 279.92 |
| 2022-11-03 | 279.92 |
| 2022-11-02 | 281.96 |
| 2022-11-01 | 270.76 |
| 2022-10-31 | 245.29 |
| 2022-10-28 | 258.53 |
| 2022-10-27 | 262.61 |
| 2022-10-26 | 237.14 |
| 2022-10-25 | 212.70 |
| 2022-10-24 | 225.94 |
| 2022-10-21 | 231.03 |
| 2022-10-20 | 226.96 |
| 2022-10-19 | 231.03 |
| 2022-10-18 | 236.13 |
| 2022-10-17 | 205.57 |
| 2022-10-14 | 207.61 |
| 2022-10-13 | 202.51 |
| 2022-10-12 | 193.35 |
| 2022-10-11 | 193.35 |
| 2022-10-10 | 193.35 |
| 2022-10-07 | 176.03 |
| 2022-10-06 | 184.18 |
| 2022-10-05 | 187.23 |
| 2022-10-03 | 178.07 |
| 2022-09-30 | 179.09 |
| 2022-09-29 | 172.97 |
| 2022-09-28 | 186.22 |
| 2022-09-27 | 198.44 |
| 2022-09-26 | 183.16 |
| 2022-09-23 | 189.27 |
| 2022-09-22 | 195.38 |
| 2022-09-21 | 195.38 |
| 2022-09-20 | 202.51 |
| 2022-09-19 | 203.53 |
| 2022-09-16 | 211.68 |
| 2022-09-15 | 221.87 |
| 2022-09-14 | 225.94 |
| 2022-09-13 | 234.09 |
| 2022-09-09 | 232.05 |
| 2022-09-08 | 226.96 |
| 2022-09-07 | 236.13 |
| 2022-09-06 | 238.16 |
| 2022-09-05 | 238.16 |
| 2022-09-02 | 245.29 |
| 2022-09-01 | 250.39 |
| 2022-08-31 | 246.31 |
| 2022-08-30 | 242.24 |
| 2022-08-29 | 248.35 |
| 2022-08-26 | 231.03 |
| 2022-08-25 | 231.03 |
| 2022-08-24 | 224.92 |
| 2022-08-23 | 229.00 |
| 2022-08-22 | 244.27 |
| 2022-08-19 | 237.14 |
| 2022-08-18 | 235.11 |
| 2022-08-17 | 232.05 |
| 2022-08-16 | 226.96 |
| 2022-08-15 | 224.92 |
| 2022-08-12 | 225.94 |
| 2022-08-11 | 225.94 |
| 2022-08-10 | 215.75 |
| 2022-08-09 | 223.90 |
| 2022-08-08 | 232.05 |
| 2022-08-05 | 232.05 |
| 2022-08-04 | 231.03 |
| 2022-08-03 | 222.88 |
| 2022-08-02 | 233.07 |
| 2022-08-01 | 234.09 |
| 2022-07-29 | 239.18 |
| 2022-07-28 | 250.39 |
| 2022-07-27 | 247.33 |
| 2022-07-26 | 254.46 |
| 2022-07-25 | 257.52 |
| 2022-07-22 | 255.48 |
| 2022-07-21 | 259.55 |
| 2022-07-20 | 262.61 |
| 2022-07-19 | 264.65 |
| 2022-07-18 | 274.83 |
| 2022-07-15 | 264.65 |
| 2022-07-14 | 290.11 |
| 2022-07-13 | 295.20 |
| 2022-07-12 | 375.67 |
| 2022-07-11 | 387.89 |
| 2022-07-08 | 389.93 |
| 2022-07-07 | 387.89 |
| 2022-07-06 | 399.10 |
| 2022-07-05 | 409.28 |
| 2022-07-04 | 401.13 |
| 2022-06-30 | 394.00 |
| 2022-06-29 | 372.61 |
| 2022-06-28 | 381.41 |
| 2022-06-27 | 367.37 |
| 2022-06-24 | 361.35 |
| 2022-06-23 | 338.29 |
| 2022-06-22 | 330.26 |
| 2022-06-21 | 315.22 |
| 2022-06-20 | 302.18 |
| 2022-06-17 | 301.18 |
| 2022-06-16 | 298.17 |
| 2022-06-15 | 295.16 |
| 2022-06-14 | 301.18 |
| 2022-06-13 | 299.17 |
| 2022-06-10 | 301.18 |
| 2022-06-09 | 305.19 |
| 2022-06-08 | 314.22 |
| 2022-06-07 | 308.20 |
| 2022-06-06 | 304.19 |
| 2022-06-02 | 303.18 |
| 2022-06-01 | 311.21 |
| 2022-05-31 | 315.22 |
| 2022-05-30 | 302.18 |
| 2022-05-27 | 291.15 |
| 2022-05-26 | 292.15 |
| 2022-05-25 | 289.14 |
| 2022-05-24 | 289.14 |
| 2022-05-23 | 294.16 |
| 2022-05-20 | 293.15 |
| 2022-05-19 | 285.13 |
| 2022-05-18 | 288.14 |
| 2022-05-17 | 284.13 |
| 2022-05-16 | 286.13 |
| 2022-05-13 | 287.14 |
| 2022-05-12 | 281.12 |
| 2022-05-11 | 286.13 |
| 2022-05-10 | 286.13 |
| 2022-05-06 | 275.10 |
| 2022-05-05 | 283.12 |
| 2022-05-04 | 291.15 |
| 2022-05-03 | 282.12 |
| 2022-04-29 | 286.13 |
| 2022-04-28 | 283.12 |
| 2022-04-27 | 269.08 |
| 2022-04-26 | 271.09 |
| 2022-04-25 | 276.10 |
| 2022-04-22 | 279.11 |
| 2022-04-21 | 272.09 |
| 2022-04-20 | 285.13 |
| 2022-04-19 | 285.13 |
| 2022-04-14 | 298.17 |
| 2022-04-13 | 290.15 |
| 2022-04-12 | 304.19 |
| 2022-04-11 | 318.23 |
| 2022-04-08 | 332.27 |
| 2022-04-07 | 348.32 |
| 2022-04-06 | 348.32 |
| 2022-04-04 | 337.28 |
| 2022-04-01 | 324.25 |
| 2022-03-31 | 311.21 |
| 2022-03-30 | 317.22 |
| 2022-03-29 | 325.25 |
| 2022-03-28 | 300.17 |
| 2022-03-25 | 297.17 |
| 2022-03-24 | 312.21 |
| 2022-03-23 | 299.17 |
| 2022-03-22 | 292.15 |
| 2022-03-21 | 292.15 |
| 2022-03-18 | 293.15 |
| 2022-03-17 | 292.15 |
| 2022-03-16 | 266.07 |
| 2022-03-15 | 236.99 |
| 2022-03-14 | 266.07 |
| 2022-03-11 | 288.14 |
| 2022-03-10 | 301.18 |
| 2022-03-09 | 291.15 |
| 2022-03-08 | 298.17 |
| 2022-03-07 | 313.21 |
| 2022-03-04 | 326.25 |
| 2022-03-03 | 337.28 |
| 2022-03-02 | 333.27 |
| 2022-03-01 | 340.29 |
| 2022-02-28 | 346.31 |
| 2022-02-25 | 351.32 |
| 2022-02-24 | 347.31 |
| 2022-02-23 | 350.32 |
| 2022-02-22 | 337.28 |
| 2022-02-21 | 353.33 |
| 2022-02-18 | 351.32 |
| 2022-02-17 | 353.33 |
| 2022-02-16 | 351.32 |
| 2022-02-15 | 340.29 |
| 2022-02-14 | 336.28 |
| 2022-02-11 | 342.30 |
| 2022-02-10 | 365.37 |
| 2022-02-09 | 361.35 |
| 2022-02-08 | 342.30 |
| 2022-02-07 | 345.31 |
| 2022-02-04 | 353.33 |
| 2022-01-31 | 354.33 |
| 2022-01-28 | 339.29 |
| 2022-01-27 | 346.31 |
| 2022-01-26 | 365.37 |
| 2022-01-25 | 387.43 |
| 2022-01-24 | 410.50 |
| 2022-01-21 | 421.53 |
| 2022-01-20 | 450.62 |
| 2022-01-19 | 452.62 |
| 2022-01-18 | 473.68 |
| 2022-01-17 | 459.64 |
| 2022-01-14 | 453.63 |
| 2022-01-13 | 445.60 |
| 2022-01-12 | 465.66 |
| 2022-01-11 | 450.62 |
| 2022-01-10 | 465.66 |
| 2022-01-07 | 439.58 |
| 2022-01-06 | 509.79 |
| 2022-01-05 | 466.66 |
| 2022-01-04 | 495.75 |
| 2022-01-03 | 524.83 |
| 2021-12-31 | 418.52 |
| 2021-12-30 | 361.35 |
| 2021-12-29 | 362.36 |
| 2021-12-28 | 376.40 |
| 2021-12-24 | 311.21 |
| 2021-12-23 | 290.15 |
| 2021-12-22 | 288.14 |
| 2021-12-21 | 287.14 |
| 2021-12-20 | 287.14 |
| 2021-12-17 | 285.13 |
| 2021-12-16 | 286.13 |
| 2021-12-15 | 286.13 |
| 2021-12-14 | 275.10 |
| 2021-12-13 | 271.09 |
| 2021-12-10 | 270.09 |
| 2021-12-09 | 276.10 |
| 2021-12-08 | 273.10 |
| 2021-12-07 | 267.08 |
| 2021-12-06 | 263.07 |
| 2021-12-03 | 273.10 |
| 2021-12-02 | 271.09 |
| 2021-12-01 | 271.09 |
| 2021-11-30 | 277.11 |
| 2021-11-29 | 281.12 |
| 2021-11-26 | 284.13 |
| 2021-11-25 | 286.13 |
| 2021-11-24 | 281.12 |
| 2021-11-23 | 271.09 |
| 2021-11-22 | 273.10 |
| 2021-11-19 | 276.10 |
| 2021-11-18 | 259.05 |
| 2021-11-17 | 263.07 |
| 2021-11-16 | 251.03 |
| 2021-11-15 | 249.02 |
| 2021-11-12 | 255.04 |
| 2021-11-11 | 255.04 |
| 2021-11-10 | 255.04 |
| 2021-11-09 | 254.04 |
| 2021-11-08 | 247.02 |
| 2021-11-05 | 253.04 |
| 2021-11-04 | 254.04 |
| 2021-11-03 | 257.05 |
| 2021-11-02 | 254.04 |
| 2021-11-01 | 266.07 |
| 2021-10-29 | 271.09 |
| 2021-10-28 | 277.11 |
| 2021-10-27 | 269.08 |
| 2021-10-26 | 278.11 |
| 2021-10-25 | 280.12 |
| 2021-10-22 | 283.12 |
| 2021-10-21 | 279.11 |
| 2021-10-20 | 280.12 |
| 2021-10-19 | 287.14 |
| 2021-10-18 | 280.12 |
| 2021-10-15 | 272.09 |
| 2021-10-12 | 276.10 |
| 2021-10-11 | 273.10 |
| 2021-10-08 | 273.10 |
| 2021-10-07 | 283.12 |
| 2021-10-06 | 265.07 |
| 2021-10-05 | 268.08 |
| 2021-10-04 | 265.07 |
| 2021-09-30 | 296.16 |
| 2021-09-29 | 266.07 |
| 2021-09-28 | 241.00 |
| 2021-09-27 | 243.01 |
| 2021-09-24 | 247.02 |
| 2021-09-23 | 250.03 |
| 2021-09-21 | 252.03 |
| 2021-09-20 | 253.04 |
| 2021-09-17 | 261.06 |
| 2021-09-16 | 261.06 |
| 2021-09-15 | 270.09 |
| 2021-09-14 | 277.11 |
| 2021-09-13 | 279.11 |
| 2021-09-10 | 279.11 |
| 2021-09-09 | 277.11 |
| 2021-09-08 | 277.11 |
| 2021-09-07 | 279.11 |
| 2021-09-06 | 279.11 |
| 2021-09-03 | 275.10 |
| 2021-09-02 | 262.06 |
| 2021-09-01 | 264.41 |
| 2021-08-31 | 264.41 |
| 2021-08-30 | 263.42 |
| 2021-08-27 | 254.56 |
| 2021-08-26 | 253.58 |
| 2021-08-25 | 265.39 |
| 2021-08-24 | 276.23 |
| 2021-08-23 | 276.23 |
| 2021-08-20 | 270.32 |
| 2021-08-19 | 280.17 |
| 2021-08-18 | 290.02 |
| 2021-08-17 | 291.00 |
| 2021-08-16 | 308.73 |
| 2021-08-13 | 315.62 |
| 2021-08-12 | 310.70 |
| 2021-08-11 | 316.61 |
| 2021-08-10 | 356.99 |
| 2021-08-09 | 359.94 |
| 2021-08-06 | 363.88 |
| 2021-08-05 | 361.91 |
| 2021-08-04 | 366.84 |
| 2021-08-03 | 371.76 |
| 2021-08-02 | 377.67 |
| 2021-07-30 | 377.67 |
| 2021-07-29 | 373.73 |
| 2021-07-28 | 356.00 |
| 2021-07-27 | 342.22 |
| 2021-07-26 | 362.90 |
| 2021-07-23 | 372.75 |
| 2021-07-22 | 385.55 |
| 2021-07-21 | 382.60 |
| 2021-07-20 | 386.54 |
| 2021-07-19 | 398.35 |
| 2021-07-16 | 406.23 |
| 2021-07-15 | 411.16 |
| 2021-07-14 | 412.14 |
| 2021-07-13 | 397.37 |
| 2021-07-12 | 396.39 |
| 2021-07-09 | 384.57 |
| 2021-07-08 | 387.52 |
| 2021-07-07 | 405.25 |
| 2021-07-06 | 391.46 |
| 2021-07-05 | 410.17 |
| 2021-07-02 | 407.22 |
| 2021-06-30 | 423.96 |
| 2021-06-29 | 411.16 |
| 2021-06-28 | 411.16 |
| 2021-06-25 | 414.11 |
| 2021-06-24 | 392.45 |
| 2021-06-23 | 391.46 |
| 2021-06-22 | 391.46 |
| 2021-06-21 | 385.55 |
| 2021-06-18 | 386.54 |
| 2021-06-17 | 355.02 |
| 2021-06-16 | 368.81 |
| 2021-06-15 | 396.39 |
| 2021-06-11 | 413.13 |
| 2021-06-10 | 396.39 |
| 2021-06-09 | 394.42 |
| 2021-06-08 | 394.42 |
| 2021-06-07 | 396.39 |
| 2021-06-04 | 382.60 |
| 2021-06-03 | 383.58 |
| 2021-06-02 | 391.46 |
| 2021-06-01 | 392.45 |
| 2021-05-31 | 393.43 |
| 2021-05-28 | 391.46 |
| 2021-05-27 | 400.32 |
| 2021-05-26 | 391.46 |
| 2021-05-25 | 370.78 |
| 2021-05-24 | 377.67 |
| 2021-05-21 | 364.87 |
| 2021-05-20 | 358.96 |
| 2021-05-18 | 354.03 |
| 2021-05-17 | 345.17 |
| 2021-05-14 | 343.20 |
| 2021-05-13 | 336.31 |
| 2021-05-12 | 334.34 |
| 2021-05-11 | 333.35 |
| 2021-05-10 | 336.31 |
| 2021-05-07 | 343.20 |
| 2021-05-06 | 342.22 |
| 2021-05-05 | 334.34 |
| 2021-05-04 | 342.22 |
| 2021-05-03 | 333.35 |
| 2021-04-30 | 337.29 |
| 2021-04-29 | 346.16 |
| 2021-04-28 | 351.08 |
| 2021-04-27 | 349.11 |
| 2021-04-26 | 352.06 |
| 2021-04-23 | 362.90 |
| 2021-04-22 | 357.97 |
| 2021-04-21 | 358.96 |
| 2021-04-20 | 353.05 |
| 2021-04-19 | 353.05 |
| 2021-04-16 | 351.08 |
| 2021-04-15 | 356.99 |
| 2021-04-14 | 352.06 |
| 2021-04-13 | 349.11 |
| 2021-04-12 | 347.14 |
| 2021-04-09 | 350.10 |
| 2021-04-08 | 357.97 |
| 2021-04-07 | 355.02 |
| 2021-04-01 | 371.76 |
| 2021-03-31 | 377.67 |
| 2021-03-30 | 382.60 |
| 2021-03-29 | 369.79 |
| 2021-03-26 | 363.88 |
| 2021-03-25 | 351.08 |
| 2021-03-24 | 350.10 |
| 2021-03-23 | 357.97 |
| 2021-03-22 | 354.03 |
| 2021-03-19 | 353.05 |
| 2021-03-18 | 356.00 |
| 2021-03-17 | 349.11 |
| 2021-03-16 | 356.99 |
| 2021-03-15 | 352.06 |
| 2021-03-12 | 351.08 |
| 2021-03-11 | 354.03 |
| 2021-03-10 | 347.14 |
| 2021-03-09 | 343.20 |
| 2021-03-08 | 340.25 |
| 2021-03-05 | 360.93 |
| 2021-03-04 | 367.82 |
| 2021-03-03 | 371.76 |
| 2021-03-02 | 362.90 |
| 2021-03-01 | 368.81 |
| 2021-02-26 | 357.97 |
| 2021-02-25 | 357.97 |
| 2021-02-24 | 354.03 |
| 2021-02-23 | 365.85 |
| 2021-02-22 | 363.88 |
| 2021-02-19 | 369.79 |
| 2021-02-18 | 347.14 |
| 2021-02-17 | 342.22 |
| 2021-02-16 | 343.20 |
| 2021-02-11 | 345.17 |
| 2021-02-10 | 344.19 |
| 2021-02-09 | 345.17 |
| 2021-02-08 | 343.20 |
| 2021-02-05 | 349.11 |
| 2021-02-04 | 354.03 |
| 2021-02-03 | 362.90 |
| 2021-02-02 | 349.11 |
| 2021-02-01 | 333.35 |
| 2021-01-29 | 323.50 |
| 2021-01-28 | 323.50 |
| 2021-01-27 | 323.50 |
| 2021-01-26 | 296.91 |
| 2021-01-25 | 298.88 |
| 2021-01-22 | 291.99 |
| 2021-01-21 | 297.90 |
| 2021-01-20 | 298.88 |
| 2021-01-19 | 290.02 |
| 2021-01-18 | 298.88 |
| 2021-01-15 | 279.18 |
| 2021-01-14 | 273.27 |
| 2021-01-13 | 267.36 |
| 2021-01-12 | 274.26 |
| 2021-01-11 | 263.42 |
| 2021-01-08 | 267.36 |
| 2021-01-07 | 270.32 |
| 2021-01-06 | 282.14 |
| 2021-01-05 | 276.23 |
| 2021-01-04 | 272.29 |
| 2020-12-31 | 278.20 |
| 2020-12-30 | 262.44 |
| 2020-12-29 | 253.58 |
| 2020-12-28 | 235.85 |
| 2020-12-24 | 233.88 |
| 2020-12-23 | 239.79 |
| 2020-12-22 | 244.71 |
| 2020-12-21 | 258.50 |
| 2020-12-18 | 246.68 |
| 2020-12-17 | 247.67 |
| 2020-12-16 | 249.64 |
| 2020-12-15 | 242.74 |
| 2020-12-14 | 242.74 |
| 2020-12-11 | 251.61 |
| 2020-12-10 | 256.53 |
| 2020-12-09 | 271.30 |
| 2020-12-08 | 254.56 |
| 2020-12-07 | 259.49 |
| 2020-12-04 | 254.56 |
| 2020-12-03 | 259.49 |
| 2020-12-02 | 263.42 |
| 2020-12-01 | 263.42 |
| 2020-11-30 | 259.49 |
| 2020-11-27 | 234.86 |
| 2020-11-26 | 225.01 |
| 2020-11-25 | 225.01 |
| 2020-11-24 | 232.89 |
| 2020-11-23 | 240.77 |
| 2020-11-20 | 241.76 |
| 2020-11-19 | 238.80 |
| 2020-11-18 | 239.79 |
| 2020-11-17 | 233.88 |
| 2020-11-16 | 229.94 |
| 2020-11-13 | 223.04 |
| 2020-11-12 | 226.00 |
| 2020-11-11 | 224.03 |
| 2020-11-10 | 222.06 |
| 2020-11-09 | 219.10 |
| 2020-11-06 | 219.10 |
| 2020-11-05 | 216.15 |
| 2020-11-04 | 208.27 |
| 2020-11-03 | 206.30 |
| 2020-11-02 | 205.32 |
| 2020-10-30 | 204.33 |
| 2020-10-29 | 209.26 |
| 2020-10-28 | 214.18 |
| 2020-10-27 | 226.00 |
| 2020-10-23 | 233.88 |
| 2020-10-22 | 228.95 |
| 2020-10-21 | 231.91 |
| 2020-10-20 | 229.94 |
| 2020-10-19 | 229.94 |
| 2020-10-16 | 230.92 |
| 2020-10-15 | 225.01 |
| 2020-10-14 | 223.04 |
| 2020-10-12 | 229.94 |
| 2020-10-09 | 225.01 |
| 2020-10-08 | 223.04 |
| 2020-10-07 | 211.23 |
| 2020-10-06 | 216.15 |
| 2020-10-05 | 210.24 |
| 2020-09-30 | 219.10 |
| 2020-09-29 | 220.09 |
| 2020-09-28 | 226.00 |
| 2020-09-25 | 223.04 |
| 2020-09-24 | 227.97 |
| 2020-09-23 | 232.89 |
| 2020-09-22 | 230.92 |
| 2020-09-21 | 235.85 |
| 2020-09-18 | 246.68 |
| 2020-09-17 | 232.89 |
| 2020-09-16 | 232.89 |
| 2020-09-15 | 231.91 |
| 2020-09-14 | 231.91 |
| 2020-09-11 | 227.97 |
| 2020-09-10 | 224.03 |
| 2020-09-09 | 216.15 |
| 2020-09-08 | 226.98 |
| 2020-09-07 | 225.01 |
| 2020-09-04 | 230.92 |
| 2020-09-03 | 225.01 |
| 2020-09-02 | 225.01 |
| 2020-09-01 | 228.95 |
| 2020-08-31 | 226.00 |
| 2020-08-28 | 229.94 |
| 2020-08-27 | 230.92 |
| 2020-08-26 | 236.83 |
| 2020-08-25 | 246.68 |
| 2020-08-24 | 254.56 |
| 2020-08-21 | 261.45 |
| 2020-08-20 | 260.47 |
| 2020-08-19 | 264.41 |
| 2020-08-18 | 267.36 |
| 2020-08-17 | 267.36 |
| 2020-08-14 | 268.35 |
| 2020-08-13 | 264.41 |
| 2020-08-12 | 264.41 |
| 2020-08-11 | 273.27 |
| 2020-08-10 | 277.21 |
| 2020-08-07 | 288.05 |
| 2020-08-06 | 292.97 |
| 2020-08-05 | 289.03 |
| 2020-08-04 | 286.08 |
| 2020-08-03 | 282.14 |
| 2020-07-31 | 290.02 |
| 2020-07-30 | 287.06 |
| 2020-07-29 | 280.17 |
| 2020-07-28 | 289.03 |
| 2020-07-27 | 287.06 |
| 2020-07-24 | 287.06 |
| 2020-07-23 | 310.70 |
| 2020-07-22 | 298.88 |
| 2020-07-21 | 295.93 |
| 2020-07-20 | 296.91 |
| 2020-07-17 | 287.06 |
| 2020-07-16 | 290.02 |
| 2020-07-15 | 308.73 |
| 2020-07-14 | 314.64 |
| 2020-07-13 | 319.56 |
| 2020-07-10 | 323.50 |
| 2020-07-09 | 325.47 |
| 2020-07-08 | 289.03 |
| 2020-07-07 | 300.85 |
| 2020-07-06 | 310.70 |
| 2020-07-03 | 279.18 |
| 2020-07-02 | 266.38 |
| 2020-06-30 | 268.35 |
| 2020-06-29 | 244.71 |
| 2020-06-26 | 248.65 |
| 2020-06-24 | 265.39 |
| 2020-06-23 | 257.75 |
| 2020-06-22 | 252.89 |
| 2020-06-19 | 251.92 |
| 2020-06-18 | 254.84 |
| 2020-06-17 | 253.86 |
| 2020-06-16 | 244.14 |
| 2020-06-15 | 237.34 |
| 2020-06-12 | 238.31 |
| 2020-06-11 | 234.42 |
| 2020-06-10 | 243.17 |
| 2020-06-09 | 249.97 |
| 2020-06-08 | 235.39 |
| 2020-06-05 | 235.39 |
| 2020-06-04 | 231.50 |
| 2020-06-03 | 226.64 |
| 2020-06-02 | 226.64 |
| 2020-06-01 | 218.87 |
| 2020-05-29 | 218.87 |
| 2020-05-28 | 208.17 |
| 2020-05-27 | 208.17 |
| 2020-05-26 | 213.03 |
| 2020-05-25 | 206.23 |
| 2020-05-22 | 206.23 |
| 2020-05-21 | 222.75 |
| 2020-05-20 | 221.78 |
| 2020-05-19 | 222.75 |
| 2020-05-18 | 216.92 |
| 2020-05-15 | 211.09 |
| 2020-05-14 | 221.78 |
| 2020-05-13 | 231.50 |
| 2020-05-12 | 229.56 |
| 2020-05-11 | 233.45 |
| 2020-05-08 | 230.53 |
| 2020-05-07 | 227.62 |
| 2020-05-06 | 226.64 |
| 2020-05-05 | 220.81 |
| 2020-05-04 | 221.78 |
| 2020-04-29 | 234.42 |
| 2020-04-28 | 234.42 |
| 2020-04-27 | 229.56 |
| 2020-04-24 | 227.62 |
| 2020-04-23 | 233.45 |
| 2020-04-22 | 236.36 |
| 2020-04-21 | 229.56 |
| 2020-04-20 | 240.25 |
| 2020-04-17 | 231.50 |
| 2020-04-16 | 230.53 |
| 2020-04-15 | 226.64 |
| 2020-04-14 | 230.53 |
| 2020-04-09 | 235.39 |
| 2020-04-08 | 228.59 |
| 2020-04-07 | 226.64 |
| 2020-04-06 | 217.89 |
| 2020-04-03 | 223.73 |
| 2020-04-02 | 226.64 |
| 2020-04-01 | 226.64 |
| 2020-03-31 | 243.17 |
| 2020-03-30 | 259.70 |
| 2020-03-27 | 253.86 |
| 2020-03-26 | 260.67 |
| 2020-03-25 | 236.36 |
| 2020-03-24 | 224.70 |
| 2020-03-23 | 218.87 |
| 2020-03-20 | 223.73 |
| 2020-03-19 | 214.98 |
| 2020-03-18 | 211.09 |
| 2020-03-17 | 221.78 |
| 2020-03-16 | 228.59 |
| 2020-03-13 | 241.23 |
| 2020-03-12 | 256.78 |
| 2020-03-11 | 277.19 |
| 2020-03-10 | 277.19 |
| 2020-03-09 | 284.97 |
| 2020-03-06 | 307.33 |
| 2020-03-05 | 312.19 |
| 2020-03-04 | 301.50 |
| 2020-03-03 | 302.47 |
| 2020-03-02 | 307.33 |
| 2020-02-28 | 298.58 |
| 2020-02-27 | 313.16 |
| 2020-02-26 | 310.25 |
| 2020-02-25 | 319.00 |
| 2020-02-24 | 320.94 |
| 2020-02-21 | 329.69 |
| 2020-02-20 | 328.72 |
| 2020-02-19 | 342.33 |
| 2020-02-18 | 346.22 |
| 2020-02-17 | 327.75 |
| 2020-02-14 | 306.36 |
| 2020-02-13 | 311.22 |
| 2020-02-12 | 318.03 |
| 2020-02-11 | 321.91 |
| 2020-02-10 | 337.47 |
| 2020-02-07 | 312.19 |
| 2020-02-06 | 307.33 |
| 2020-02-05 | 278.17 |
| 2020-02-04 | 270.39 |
| 2020-02-03 | 256.78 |
| 2020-01-31 | 251.92 |
| 2020-01-30 | 258.72 |
| 2020-01-29 | 278.17 |
| 2020-01-24 | 281.08 |
| 2020-01-23 | 282.06 |
| 2020-01-22 | 297.61 |
| 2020-01-21 | 310.25 |
| 2020-01-20 | 312.19 |
| 2020-01-17 | 281.08 |
| 2020-01-16 | 282.06 |
| 2020-01-15 | 287.89 |
| 2020-01-14 | 286.92 |
| 2020-01-13 | 276.22 |
| 2020-01-10 | 268.45 |
| 2020-01-09 | 270.39 |
| 2020-01-08 | 257.75 |
| 2020-01-07 | 257.75 |
| 2020-01-06 | 257.75 |
| 2020-01-03 | 263.58 |
| 2020-01-02 | 264.56 |
| 2019-12-31 | 265.53 |
| 2019-12-30 | 260.67 |
| 2019-12-27 | 258.72 |
| 2019-12-24 | 256.78 |
| 2019-12-23 | 260.67 |
| 2019-12-20 | 261.64 |
| 2019-12-19 | 256.78 |
| 2019-12-18 | 251.92 |
| 2019-12-17 | 253.86 |
| 2019-12-16 | 246.09 |
| 2019-12-13 | 238.31 |
| 2019-12-12 | 241.23 |
| 2019-12-11 | 236.36 |
| 2019-12-10 | 236.36 |
| 2019-12-09 | 229.56 |
| 2019-12-06 | 225.67 |
| 2019-12-05 | 225.67 |
| 2019-12-04 | 223.73 |
| 2019-12-03 | 230.53 |
| 2019-12-02 | 234.42 |
| 2019-11-29 | 239.28 |
| 2019-11-28 | 249.00 |
| 2019-11-27 | 251.92 |
| 2019-11-26 | 254.84 |
| 2019-11-25 | 252.89 |
| 2019-11-22 | 254.84 |
| 2019-11-21 | 253.86 |
| 2019-11-20 | 262.61 |
| 2019-11-19 | 265.53 |
| 2019-11-18 | 249.00 |
| 2019-11-15 | 249.97 |
| 2019-11-14 | 264.56 |
| 2019-11-13 | 271.36 |
| 2019-11-12 | 272.33 |
| 2019-11-11 | 280.11 |
| 2019-11-08 | 262.61 |
| 2019-11-07 | 253.86 |
| 2019-11-06 | 251.92 |
| 2019-11-05 | 248.03 |
| 2019-11-04 | 249.00 |
| 2019-11-01 | 240.25 |
| 2019-10-31 | 241.23 |
| 2019-10-30 | 249.00 |
| 2019-10-29 | 253.86 |
| 2019-10-28 | 252.89 |
| 2019-10-25 | 269.42 |
| 2019-10-24 | 254.84 |
| 2019-10-23 | 254.84 |
| 2019-10-22 | 262.61 |
| 2019-10-21 | 260.67 |
| 2019-10-18 | 250.95 |
| 2019-10-17 | 253.86 |
| 2019-10-16 | 254.84 |
| 2019-10-15 | 260.67 |
| 2019-10-14 | 267.47 |
| 2019-10-11 | 264.56 |
| 2019-10-10 | 259.70 |
| 2019-10-09 | 252.89 |
| 2019-10-08 | 257.75 |
| 2019-10-04 | 249.00 |
| 2019-10-03 | 247.06 |
| 2019-10-02 | 249.00 |
| 2019-09-30 | 249.97 |
| 2019-09-27 | 249.97 |
| 2019-09-26 | 251.92 |
| 2019-09-25 | 254.84 |
| 2019-09-24 | 268.45 |
| 2019-09-23 | 259.70 |
| 2019-09-20 | 279.14 |
| 2019-09-19 | 276.22 |
| 2019-09-18 | 278.17 |
| 2019-09-17 | 275.25 |
| 2019-09-16 | 281.08 |
| 2019-09-13 | 286.92 |
| 2019-09-12 | 284.00 |
| 2019-09-11 | 279.14 |
| 2019-09-10 | 283.03 |
| 2019-09-09 | 291.78 |
| 2019-09-06 | 280.11 |
| 2019-09-05 | 279.14 |
| 2019-09-04 | 275.25 |
| 2019-09-03 | 273.31 |
| 2019-09-02 | 275.25 |
| 2019-08-30 | 252.19 |
| 2019-08-29 | 255.06 |
| 2019-08-28 | 255.06 |
| 2019-08-27 | 263.68 |
| 2019-08-26 | 265.59 |
| 2019-08-23 | 266.55 |
| 2019-08-22 | 226.35 |
| 2019-08-21 | 219.65 |
| 2019-08-20 | 221.57 |
| 2019-08-19 | 218.69 |
| 2019-08-16 | 201.47 |
| 2019-08-15 | 192.85 |
| 2019-08-14 | 191.90 |
| 2019-08-13 | 191.90 |
| 2019-08-12 | 204.34 |
| 2019-08-09 | 199.55 |
| 2019-08-08 | 206.25 |
| 2019-08-07 | 208.17 |
| 2019-08-06 | 211.04 |
| 2019-08-05 | 215.82 |
| 2019-08-02 | 231.14 |
| 2019-08-01 | 244.53 |
| 2019-07-31 | 244.53 |
| 2019-07-30 | 251.23 |
| 2019-07-29 | 246.45 |
| 2019-07-26 | 243.58 |
| 2019-07-25 | 255.06 |
| 2019-07-24 | 243.58 |
| 2019-07-23 | 239.75 |
| 2019-07-22 | 236.88 |
| 2019-07-19 | 240.71 |
| 2019-07-18 | 241.66 |
| 2019-07-17 | 249.32 |
| 2019-07-16 | 245.49 |
| 2019-07-15 | 246.45 |
| 2019-07-12 | 248.36 |
| 2019-07-11 | 260.80 |
| 2019-07-10 | 256.02 |
| 2019-07-09 | 242.62 |
| 2019-07-08 | 243.58 |
| 2019-07-05 | 267.50 |
| 2019-07-04 | 268.46 |
| 2019-07-03 | 275.16 |
| 2019-07-02 | 278.03 |
| 2019-06-28 | 263.68 |
| 2019-06-27 | 271.33 |
| 2019-06-26 | 269.42 |
| 2019-06-25 | 266.55 |
| 2019-06-24 | 264.63 |
| 2019-06-21 | 274.20 |
| 2019-06-20 | 278.03 |
| 2019-06-19 | 273.25 |
| 2019-06-18 | 270.37 |
| 2019-06-17 | 264.63 |
| 2019-06-14 | 260.80 |
| 2019-06-13 | 269.42 |
| 2019-06-12 | 272.29 |
| 2019-06-11 | 279.95 |
| 2019-06-10 | 273.25 |
| 2019-06-06 | 272.29 |
| 2019-06-05 | 263.19 |
| 2019-06-04 | 270.73 |
| 2019-06-03 | 292.43 |
| 2019-05-31 | 290.54 |
| 2019-05-30 | 297.15 |
| 2019-05-29 | 300.92 |
| 2019-05-28 | 288.66 |
| 2019-05-27 | 276.39 |
| 2019-05-24 | 282.05 |
| 2019-05-23 | 287.71 |
| 2019-05-22 | 286.77 |
| 2019-05-21 | 283.94 |
| 2019-05-20 | 276.39 |
| 2019-05-17 | 285.83 |
| 2019-05-16 | 294.32 |
| 2019-05-15 | 295.26 |
| 2019-05-14 | 285.83 |
| 2019-05-10 | 300.92 |
| 2019-05-09 | 287.71 |
| 2019-05-08 | 297.15 |
| 2019-05-07 | 302.81 |
| 2019-05-06 | 300.92 |
| 2019-05-03 | 321.67 |
| 2019-05-02 | 315.07 |
| 2019-04-30 | 319.79 |
| 2019-04-29 | 321.67 |
| 2019-04-26 | 324.50 |
| 2019-04-25 | 332.05 |
| 2019-04-24 | 343.37 |
| 2019-04-23 | 340.54 |
| 2019-04-18 | 347.15 |
| 2019-04-17 | 352.81 |
| 2019-04-16 | 344.32 |
| 2019-04-15 | 342.43 |
| 2019-04-12 | 352.81 |
| 2019-04-11 | 364.13 |
| 2019-04-10 | 372.62 |
| 2019-04-09 | 366.96 |
| 2019-04-08 | 357.52 |
| 2019-04-04 | 354.69 |
| 2019-04-03 | 339.60 |
| 2019-04-02 | 332.05 |
| 2019-04-01 | 343.37 |
| 2019-03-29 | 340.54 |
| 2019-03-28 | 328.28 |
| 2019-03-27 | 329.22 |
| 2019-03-26 | 329.22 |
| 2019-03-25 | 346.20 |
| 2019-03-22 | 351.86 |
| 2019-03-21 | 357.52 |
| 2019-03-20 | 351.86 |
| 2019-03-19 | 365.07 |
| 2019-03-18 | 365.07 |
| 2019-03-15 | 366.01 |
| 2019-03-14 | 365.07 |
| 2019-03-13 | 381.11 |
| 2019-03-12 | 382.99 |
| 2019-03-11 | 378.28 |
| 2019-03-08 | 378.28 |
| 2019-03-07 | 391.48 |
| 2019-03-06 | 393.37 |
| 2019-03-05 | 390.54 |
| 2019-03-04 | 385.82 |
| 2019-03-01 | 391.48 |
| 2019-02-28 | 388.65 |
| 2019-02-27 | 392.43 |
| 2019-02-26 | 403.75 |
| 2019-02-25 | 389.60 |
| 2019-02-22 | 388.65 |
| 2019-02-21 | 398.09 |
| 2019-02-20 | 396.20 |
| 2019-02-19 | 400.92 |
| 2019-02-18 | 418.84 |
| 2019-02-15 | 411.29 |
| 2019-02-14 | 423.56 |
| 2019-02-13 | 411.29 |
| 2019-02-12 | 409.41 |
| 2019-02-11 | 396.20 |
| 2019-02-08 | 395.26 |
| 2019-02-04 | 405.63 |
| 2019-02-01 | 389.60 |
| 2019-01-31 | 381.11 |
| 2019-01-30 | 346.20 |
| 2019-01-29 | 352.81 |
| 2019-01-28 | 353.75 |
| 2019-01-25 | 382.05 |
| 2019-01-24 | 379.22 |
| 2019-01-23 | 366.01 |
| 2019-01-22 | 361.30 |
| 2019-01-21 | 366.01 |
| 2019-01-18 | 366.01 |
| 2019-01-17 | 348.09 |
| 2019-01-16 | 362.24 |
| 2019-01-15 | 348.09 |
| 2019-01-14 | 341.49 |
| 2019-01-11 | 350.92 |
| 2019-01-10 | 352.81 |
| 2019-01-09 | 334.88 |
| 2019-01-08 | 324.50 |
| 2019-01-07 | 332.99 |
| 2019-01-04 | 325.45 |
| 2019-01-03 | 309.41 |
| 2019-01-02 | 319.79 |
| 2018-12-31 | 330.16 |
| 2018-12-28 | 318.84 |
| 2018-12-27 | 304.69 |
| 2018-12-24 | 340.54 |
| 2018-12-21 | 346.20 |
| 2018-12-20 | 343.37 |
| 2018-12-19 | 349.03 |
| 2018-12-18 | 359.41 |
| 2018-12-17 | 359.41 |
| 2018-12-14 | 368.84 |
| 2018-12-13 | 387.71 |
| 2018-12-12 | 375.45 |
| 2018-12-11 | 381.11 |
| 2018-12-10 | 380.16 |
| 2018-12-07 | 385.82 |
| 2018-12-06 | 390.54 |
| 2018-12-05 | 422.61 |
| 2018-12-04 | 423.56 |
| 2018-12-03 | 414.12 |
| 2018-11-30 | 390.54 |
| 2018-11-29 | 410.35 |
| 2018-11-28 | 409.41 |
| 2018-11-27 | 399.97 |
| 2018-11-26 | 407.52 |
| 2018-11-23 | 404.69 |
| 2018-11-22 | 402.80 |
| 2018-11-21 | 400.92 |
| 2018-11-20 | 400.92 |
| 2018-11-19 | 408.46 |
| 2018-11-16 | 385.82 |
| 2018-11-15 | 385.82 |
| 2018-11-14 | 395.26 |
| 2018-11-13 | 400.92 |
| 2018-11-12 | 387.71 |
| 2018-11-09 | 381.11 |
| 2018-11-08 | 386.77 |
| 2018-11-07 | 398.09 |
| 2018-11-06 | 394.31 |
| 2018-11-05 | 391.48 |
| 2018-11-02 | 403.75 |
| 2018-11-01 | 367.90 |
| 2018-10-31 | 370.73 |
| 2018-10-30 | 357.52 |
| 2018-10-29 | 342.43 |
| 2018-10-26 | 349.98 |
| 2018-10-25 | 374.50 |
| 2018-10-24 | 368.84 |
| 2018-10-23 | 368.84 |
| 2018-10-22 | 394.31 |
| 2018-10-19 | 371.67 |
| 2018-10-18 | 353.75 |
| 2018-10-16 | 339.60 |
| 2018-10-15 | 345.26 |
| 2018-10-12 | 336.77 |
| 2018-10-11 | 322.62 |
| 2018-10-10 | 334.88 |
| 2018-10-09 | 350.92 |
| 2018-10-08 | 352.81 |
| 2018-10-05 | 367.90 |
| 2018-10-04 | 359.41 |
| 2018-10-03 | 371.67 |
| 2018-10-02 | 389.60 |
| 2018-09-28 | 401.86 |
| 2018-09-27 | 407.52 |
| 2018-09-26 | 410.35 |
| 2018-09-24 | 388.65 |
| 2018-09-21 | 415.07 |
| 2018-09-20 | 394.31 |
| 2018-09-19 | 396.20 |
| 2018-09-18 | 386.77 |
| 2018-09-17 | 377.33 |
| 2018-09-14 | 387.71 |
| 2018-09-13 | 382.05 |
| 2018-09-12 | 366.01 |
| 2018-09-11 | 377.33 |
| 2018-09-10 | 398.09 |
| 2018-09-07 | 404.69 |
| 2018-09-06 | 403.75 |
| 2018-09-05 | 415.07 |
| 2018-09-04 | 425.44 |
| 2018-09-03 | 432.05 |
| 2018-08-31 | 439.59 |
| 2018-08-30 | 456.57 |
| 2018-08-29 | 450.88 |
| 2018-08-28 | 463.95 |
| 2018-08-27 | 464.88 |
| 2018-08-24 | 463.01 |
| 2018-08-23 | 459.28 |
| 2018-08-22 | 451.81 |
| 2018-08-21 | 475.15 |
| 2018-08-20 | 430.33 |
| 2018-08-17 | 406.06 |
| 2018-08-16 | 425.67 |
| 2018-08-15 | 400.46 |
| 2018-08-14 | 440.60 |
| 2018-08-13 | 448.07 |
| 2018-08-10 | 458.34 |
| 2018-08-09 | 460.21 |
| 2018-08-08 | 441.54 |
| 2018-08-07 | 438.74 |
| 2018-08-06 | 405.12 |
| 2018-08-03 | 421.00 |
| 2018-08-02 | 416.33 |
| 2018-08-01 | 444.34 |
| 2018-07-31 | 439.67 |
| 2018-07-30 | 469.55 |
| 2018-07-27 | 481.69 |
| 2018-07-26 | 480.75 |
| 2018-07-25 | 487.29 |
| 2018-07-24 | 485.42 |
| 2018-07-23 | 467.68 |
| 2018-07-20 | 479.82 |
| 2018-07-19 | 490.09 |
| 2018-07-18 | 524.64 |
| 2018-07-17 | 526.50 |
| 2018-07-16 | 543.31 |
| 2018-07-13 | 552.65 |
| 2018-07-12 | 553.58 |
| 2018-07-11 | 530.24 |
| 2018-07-10 | 532.11 |
| 2018-07-09 | 534.91 |
| 2018-07-06 | 506.90 |
| 2018-07-05 | 488.22 |
| 2018-07-04 | 511.56 |
| 2018-07-03 | 536.77 |
| 2018-06-29 | 533.97 |
| 2018-06-28 | 486.36 |
| 2018-06-27 | 505.03 |
| 2018-06-26 | 530.24 |
| 2018-06-25 | 544.24 |
| 2018-06-22 | 553.58 |
| 2018-06-21 | 553.58 |
| 2018-06-20 | 562.92 |
| 2018-06-19 | 549.85 |
| 2018-06-15 | 576.92 |
| 2018-06-14 | 566.65 |
| 2018-06-13 | 574.12 |
| 2018-06-12 | 579.72 |
| 2018-06-11 | 575.99 |
| 2018-06-08 | 563.85 |
| 2018-06-07 | 565.72 |
| 2018-06-06 | 572.25 |
| 2018-06-05 | 577.86 |
| 2018-06-04 | 586.26 |
| 2018-06-01 | 554.55 |
| 2018-05-31 | 567.53 |
| 2018-05-30 | 558.26 |
| 2018-05-29 | 545.28 |
| 2018-05-28 | 584.22 |
| 2018-05-25 | 583.29 |
| 2018-05-24 | 574.95 |
| 2018-05-23 | 588.86 |
| 2018-05-21 | 584.22 |
| 2018-05-18 | 566.60 |
| 2018-05-17 | 565.68 |
| 2018-05-16 | 562.90 |
| 2018-05-15 | 556.41 |
| 2018-05-14 | 536.94 |
| 2018-05-11 | 526.74 |
| 2018-05-10 | 544.35 |
| 2018-05-09 | 529.52 |
| 2018-05-08 | 540.64 |
| 2018-05-07 | 554.55 |
| 2018-05-04 | 537.86 |
| 2018-05-03 | 528.59 |
| 2018-05-02 | 546.21 |
| 2018-04-30 | 529.52 |
| 2018-04-27 | 505.41 |
| 2018-04-26 | 507.27 |
| 2018-04-25 | 499.85 |
| 2018-04-24 | 478.53 |
| 2018-04-23 | 464.62 |
| 2018-04-20 | 489.65 |
| 2018-04-19 | 499.85 |
| 2018-04-18 | 461.84 |
| 2018-04-17 | 456.28 |
| 2018-04-16 | 482.24 |
| 2018-04-13 | 491.51 |
| 2018-04-12 | 511.90 |
| 2018-04-11 | 483.16 |
| 2018-04-10 | 508.20 |
| 2018-04-09 | 512.83 |
| 2018-04-06 | 485.02 |
| 2018-04-04 | 479.45 |
| 2018-04-03 | 461.84 |
| 2018-03-29 | 436.81 |
| 2018-03-28 | 403.43 |
| 2018-03-27 | 426.61 |
| 2018-03-26 | 423.83 |
| 2018-03-23 | 386.74 |
| 2018-03-22 | 389.52 |
| 2018-03-21 | 403.43 |
| 2018-03-20 | 436.81 |
| 2018-03-19 | 412.70 |
| 2018-03-16 | 412.70 |
| 2018-03-15 | 412.70 |
| 2018-03-14 | 394.16 |
| 2018-03-13 | 402.50 |
| 2018-03-12 | 399.72 |
| 2018-03-09 | 370.05 |
| 2018-03-08 | 354.29 |
| 2018-03-07 | 344.09 |
| 2018-03-06 | 346.88 |
| 2018-03-05 | 330.19 |
| 2018-03-02 | 334.82 |
| 2018-03-01 | 337.60 |
| 2018-02-28 | 338.53 |
| 2018-02-27 | 335.75 |
| 2018-02-26 | 352.44 |
| 2018-02-23 | 363.56 |
| 2018-02-22 | 353.37 |
| 2018-02-21 | 353.37 |
| 2018-02-20 | 340.39 |
| 2018-02-15 | 334.82 |
| 2018-02-14 | 336.68 |
| 2018-02-13 | 324.62 |
| 2018-02-12 | 318.13 |
| 2018-02-09 | 303.30 |
| 2018-02-08 | 325.55 |
| 2018-02-07 | 325.55 |
| 2018-02-06 | 330.19 |
| 2018-02-05 | 370.05 |
| 2018-02-02 | 370.05 |
| 2018-02-01 | 368.20 |
| 2018-01-31 | 379.32 |
| 2018-01-30 | 370.05 |
| 2018-01-29 | 365.42 |
| 2018-01-26 | 379.32 |
| 2018-01-25 | 372.83 |
| 2018-01-24 | 384.89 |
| 2018-01-23 | 368.20 |
| 2018-01-22 | 357.07 |
| 2018-01-19 | 345.95 |
| 2018-01-18 | 344.09 |
| 2018-01-17 | 337.60 |
| 2018-01-16 | 345.02 |
| 2018-01-15 | 337.60 |
| 2018-01-12 | 341.31 |
| 2018-01-11 | 326.48 |
| 2018-01-10 | 321.84 |
| 2018-01-09 | 319.99 |
| 2018-01-08 | 317.21 |
| 2018-01-05 | 317.21 |
| 2018-01-04 | 319.99 |
| 2018-01-03 | 322.77 |
| 2018-01-02 | 286.61 |
| 2017-12-29 | 285.68 |
| 2017-12-28 | 282.90 |
| 2017-12-27 | 282.90 |
| 2017-12-22 | 275.49 |
| 2017-12-21 | 267.14 |
| 2017-12-20 | 260.65 |
| 2017-12-19 | 257.87 |
| 2017-12-18 | 261.58 |
| 2017-12-15 | 260.65 |
| 2017-12-14 | 267.14 |
| 2017-12-13 | 268.07 |
| 2017-12-12 | 270.85 |
| 2017-12-11 | 278.27 |
| 2017-12-08 | 274.56 |
| 2017-12-07 | 265.29 |
| 2017-12-06 | 263.43 |
| 2017-12-05 | 276.41 |
| 2017-12-04 | 285.68 |
| 2017-12-01 | 290.32 |
| 2017-11-30 | 281.98 |
| 2017-11-29 | 281.05 |
| 2017-11-28 | 285.68 |
| 2017-11-27 | 285.68 |
| 2017-11-24 | 292.17 |
| 2017-11-23 | 288.47 |
| 2017-11-22 | 291.25 |
| 2017-11-21 | 295.88 |
| 2017-11-20 | 300.52 |
| 2017-11-17 | 300.52 |
| 2017-11-16 | 302.37 |
| 2017-11-15 | 303.30 |
| 2017-11-14 | 306.08 |
| 2017-11-13 | 314.43 |
| 2017-11-10 | 318.13 |
| 2017-11-09 | 319.99 |
| 2017-11-08 | 321.84 |
| 2017-11-07 | 326.48 |
| 2017-11-06 | 325.55 |
| 2017-11-03 | 318.13 |
| 2017-11-02 | 317.21 |
| 2017-11-01 | 314.43 |
| 2017-10-31 | 314.43 |
| 2017-10-30 | 316.28 |
| 2017-10-27 | 304.23 |
| 2017-10-26 | 306.08 |
| 2017-10-25 | 307.01 |
| 2017-10-24 | 311.64 |
| 2017-10-23 | 315.35 |
| 2017-10-20 | 301.45 |
| 2017-10-19 | 309.79 |
| 2017-10-18 | 315.35 |
| 2017-10-17 | 311.64 |
| 2017-10-16 | 320.92 |
| 2017-10-13 | 315.35 |
| 2017-10-12 | 319.99 |
| 2017-10-11 | 319.99 |
| 2017-10-10 | 310.95 |
| 2017-10-09 | 295.36 |
| 2017-10-06 | 297.19 |
| 2017-10-04 | 295.36 |
| 2017-10-03 | 295.36 |
| 2017-09-29 | 299.02 |
| 2017-09-28 | 293.52 |
| 2017-09-27 | 291.69 |
| 2017-09-26 | 294.44 |
| 2017-09-25 | 298.11 |
| 2017-09-22 | 307.28 |
| 2017-09-21 | 308.20 |
| 2017-09-20 | 311.87 |
| 2017-09-19 | 314.62 |
| 2017-09-18 | 318.29 |
| 2017-09-15 | 319.20 |
| 2017-09-14 | 320.12 |
| 2017-09-13 | 323.79 |
| 2017-09-12 | 314.62 |
| 2017-09-11 | 317.37 |
| 2017-09-08 | 331.13 |
| 2017-09-07 | 330.21 |
| 2017-09-06 | 333.88 |
| 2017-09-05 | 331.13 |
| 2017-09-04 | 331.13 |
| 2017-09-01 | 330.21 |
| 2017-08-31 | 334.80 |
| 2017-08-30 | 331.13 |
| 2017-08-29 | 326.54 |
| 2017-08-28 | 329.30 |
| 2017-08-25 | 336.63 |
| 2017-08-24 | 314.62 |
| 2017-08-22 | 312.78 |
| 2017-08-21 | 299.02 |
| 2017-08-18 | 283.43 |
| 2017-08-17 | 282.51 |
| 2017-08-16 | 289.85 |
| 2017-08-15 | 286.18 |
| 2017-08-14 | 284.35 |
| 2017-08-11 | 280.68 |
| 2017-08-10 | 290.77 |
| 2017-08-09 | 286.18 |
| 2017-08-08 | 281.60 |
| 2017-08-07 | 277.01 |
| 2017-08-04 | 280.68 |
| 2017-08-03 | 281.60 |
| 2017-08-02 | 283.43 |
| 2017-08-01 | 281.60 |
| 2017-07-31 | 280.68 |
| 2017-07-28 | 288.02 |
| 2017-07-27 | 283.43 |
| 2017-07-26 | 282.51 |
| 2017-07-25 | 293.52 |
| 2017-07-24 | 294.44 |
| 2017-07-21 | 294.44 |
| 2017-07-20 | 296.27 |
| 2017-07-19 | 305.45 |
| 2017-07-18 | 300.86 |
| 2017-07-17 | 302.69 |
| 2017-07-14 | 307.28 |
| 2017-07-13 | 294.44 |
| 2017-07-12 | 289.85 |
| 2017-07-11 | 288.93 |
| 2017-07-10 | 290.77 |
| 2017-07-07 | 296.27 |
| 2017-07-06 | 299.02 |
| 2017-07-05 | 307.28 |
| 2017-07-04 | 308.20 |
| 2017-07-03 | 310.95 |
| 2017-06-30 | 312.78 |
| 2017-06-29 | 312.78 |
| 2017-06-28 | 303.61 |
| 2017-06-27 | 307.28 |
| 2017-06-26 | 306.36 |
| 2017-06-23 | 309.11 |
| 2017-06-22 | 305.45 |
| 2017-06-21 | 313.70 |
| 2017-06-20 | 306.36 |
| 2017-06-19 | 299.94 |
| 2017-06-16 | 295.36 |
| 2017-06-15 | 310.95 |
| 2017-06-14 | 313.70 |
| 2017-06-13 | 310.03 |
| 2017-06-12 | 315.91 |
| 2017-06-09 | 314.09 |
| 2017-06-08 | 310.45 |
| 2017-06-07 | 299.53 |
| 2017-06-06 | 302.26 |
| 2017-06-05 | 299.53 |
| 2017-06-02 | 295.89 |
| 2017-06-01 | 296.80 |
| 2017-05-31 | 277.69 |
| 2017-05-29 | 274.05 |
| 2017-05-26 | 280.42 |
| 2017-05-25 | 284.06 |
| 2017-05-24 | 276.78 |
| 2017-05-23 | 278.60 |
| 2017-05-22 | 282.24 |
| 2017-05-19 | 275.87 |
| 2017-05-18 | 284.97 |
| 2017-05-17 | 291.34 |
| 2017-05-16 | 293.16 |
| 2017-05-15 | 294.07 |
| 2017-05-12 | 295.89 |
| 2017-05-11 | 297.71 |
| 2017-05-10 | 318.64 |
| 2017-05-09 | 315.91 |
| 2017-05-08 | 317.73 |
| 2017-05-05 | 315.91 |
| 2017-05-04 | 318.64 |
| 2017-05-02 | 315.91 |
| 2017-04-28 | 315.00 |
| 2017-04-27 | 310.45 |
| 2017-04-26 | 309.54 |
| 2017-04-25 | 314.09 |
| 2017-04-24 | 309.54 |
| 2017-04-21 | 304.99 |
| 2017-04-20 | 302.26 |
| 2017-04-19 | 288.61 |
| 2017-04-18 | 292.25 |
| 2017-04-13 | 293.16 |
| 2017-04-12 | 295.89 |
| 2017-04-11 | 285.88 |
| 2017-04-10 | 294.07 |
| 2017-04-07 | 296.80 |
| 2017-04-06 | 301.35 |
| 2017-04-05 | 302.26 |
| 2017-04-03 | 298.62 |
| 2017-03-31 | 289.52 |
| 2017-03-30 | 289.52 |
| 2017-03-29 | 287.70 |
| 2017-03-28 | 302.26 |
| 2017-03-27 | 309.54 |
| 2017-03-24 | 304.08 |
| 2017-03-23 | 280.42 |
| 2017-03-22 | 274.96 |
| 2017-03-21 | 274.96 |
| 2017-03-20 | 274.96 |
| 2017-03-17 | 264.04 |
| 2017-03-16 | 264.04 |
| 2017-03-15 | 259.49 |
| 2017-03-14 | 256.76 |
| 2017-03-13 | 260.40 |
| 2017-03-10 | 254.03 |
| 2017-03-09 | 254.94 |
| 2017-03-08 | 258.58 |
| 2017-03-07 | 259.49 |
| 2017-03-06 | 264.04 |
| 2017-03-03 | 263.13 |
| 2017-03-02 | 264.04 |
| 2017-03-01 | 265.86 |
| 2017-02-28 | 257.67 |
| 2017-02-27 | 257.67 |
| 2017-02-24 | 265.86 |
| 2017-02-23 | 269.50 |
| 2017-02-22 | 254.94 |
| 2017-02-21 | 254.03 |
| 2017-02-20 | 254.94 |
| 2017-02-17 | 254.03 |
| 2017-02-16 | 259.49 |
| 2017-02-15 | 251.30 |
| 2017-02-14 | 250.39 |
| 2017-02-13 | 259.49 |
| 2017-02-10 | 258.58 |
| 2017-02-09 | 239.46 |
| 2017-02-08 | 227.63 |
| 2017-02-07 | 223.99 |
| 2017-02-06 | 230.36 |
| 2017-02-03 | 227.63 |
| 2017-02-02 | 225.81 |
| 2017-02-01 | 232.18 |
| 2017-01-27 | 234.00 |
| 2017-01-26 | 238.55 |
| 2017-01-25 | 235.82 |
| 2017-01-24 | 234.00 |
| 2017-01-23 | 227.63 |
| 2017-01-20 | 223.08 |
| 2017-01-19 | 221.26 |
| 2017-01-18 | 222.17 |
| 2017-01-17 | 217.62 |
| 2017-01-16 | 216.71 |
| 2017-01-13 | 223.99 |
| 2017-01-12 | 221.26 |
| 2017-01-11 | 227.63 |
| 2017-01-10 | 232.18 |
| 2017-01-09 | 234.00 |
| 2017-01-06 | 229.45 |
| 2017-01-05 | 239.46 |
| 2017-01-04 | 228.54 |
| 2017-01-03 | 218.53 |
| 2016-12-30 | 226.72 |
| 2016-12-29 | 213.07 |
| 2016-12-28 | 207.61 |
| 2016-12-23 | 212.16 |
| 2016-12-22 | 213.07 |
| 2016-12-21 | 214.89 |
| 2016-12-20 | 219.44 |
| 2016-12-19 | 219.44 |
| 2016-12-16 | 226.72 |
| 2016-12-15 | 219.44 |
| 2016-12-14 | 226.72 |
| 2016-12-13 | 228.54 |
| 2016-12-12 | 224.90 |
| 2016-12-09 | 228.54 |
| 2016-12-08 | 241.28 |
| 2016-12-07 | 242.19 |
| 2016-12-06 | 243.10 |
| 2016-12-05 | 236.73 |
| 2016-12-02 | 247.65 |
| 2016-12-01 | 253.12 |
| 2016-11-30 | 253.12 |
| 2016-11-29 | 254.94 |
| 2016-11-28 | 256.76 |
| 2016-11-25 | 255.85 |
| 2016-11-24 | 256.76 |
| 2016-11-23 | 256.76 |
| 2016-11-22 | 258.58 |
| 2016-11-21 | 258.58 |
| 2016-11-18 | 260.40 |
| 2016-11-17 | 262.22 |
| 2016-11-16 | 264.04 |
| 2016-11-15 | 257.67 |
| 2016-11-14 | 257.67 |
| 2016-11-11 | 261.31 |
| 2016-11-10 | 258.58 |
| 2016-11-09 | 253.12 |
| 2016-11-08 | 257.67 |
| 2016-11-07 | 256.76 |
| 2016-11-04 | 248.56 |
| 2016-11-03 | 252.21 |
| 2016-11-02 | 255.85 |
| 2016-11-01 | 263.13 |
| 2016-10-31 | 261.31 |
| 2016-10-28 | 263.13 |
| 2016-10-27 | 264.95 |
| 2016-10-26 | 271.32 |
| 2016-10-25 | 276.78 |
| 2016-10-24 | 280.42 |
| 2016-10-20 | 264.95 |
| 2016-10-19 | 263.13 |
| 2016-10-18 | 264.04 |
| 2016-10-17 | 255.85 |
| 2016-10-14 | 263.13 |
| 2016-10-13 | 262.22 |
| 2016-10-12 | 268.59 |
| 2016-10-11 | 275.87 |
| 2016-10-07 | 282.24 |
| 2016-10-06 | 277.69 |
| 2016-10-05 | 271.32 |
| 2016-10-04 | 270.41 |
| 2016-10-03 | 270.41 |
| 2016-09-30 | 263.13 |
| 2016-09-29 | 260.40 |
| 2016-09-28 | 261.31 |
| 2016-09-27 | 254.94 |
| 2016-09-26 | 244.92 |
| 2016-09-23 | 259.49 |
| 2016-09-22 | 261.31 |
| 2016-09-21 | 267.68 |
| 2016-09-20 | 267.68 |
| 2016-09-19 | 263.13 |
| 2016-09-15 | 254.03 |
| 2016-09-14 | 244.52 |
| 2016-09-13 | 244.52 |
| 2016-09-12 | 249.89 |
| 2016-09-09 | 258.84 |
| 2016-09-08 | 256.16 |
| 2016-09-07 | 259.74 |
| 2016-09-06 | 263.32 |
| 2016-09-05 | 249.89 |
| 2016-09-02 | 252.58 |
| 2016-09-01 | 256.16 |
| 2016-08-31 | 254.37 |
| 2016-08-30 | 247.21 |
| 2016-08-29 | 244.52 |
| 2016-08-26 | 230.21 |
| 2016-08-25 | 214.10 |
| 2016-08-24 | 219.47 |
| 2016-08-23 | 202.47 |
| 2016-08-22 | 206.04 |
| 2016-08-19 | 209.62 |
| 2016-08-18 | 212.31 |
| 2016-08-17 | 210.52 |
| 2016-08-16 | 213.20 |
| 2016-08-15 | 216.78 |
| 2016-08-12 | 209.62 |
| 2016-08-11 | 198.89 |
| 2016-08-10 | 188.15 |
| 2016-08-09 | 183.67 |
| 2016-08-08 | 182.78 |
| 2016-08-05 | 182.78 |
| 2016-08-04 | 178.30 |
| 2016-08-03 | 180.99 |
| 2016-08-01 | 184.57 |
| 2016-07-29 | 183.67 |
| 2016-07-28 | 183.67 |
| 2016-07-27 | 185.46 |
| 2016-07-26 | 179.20 |
| 2016-07-25 | 180.09 |
| 2016-07-22 | 183.67 |
| 2016-07-21 | 191.73 |
| 2016-07-20 | 185.46 |
| 2016-07-19 | 181.88 |
| 2016-07-18 | 175.62 |
| 2016-07-15 | 176.51 |
| 2016-07-14 | 174.72 |
| 2016-07-13 | 174.72 |
| 2016-07-12 | 171.14 |
| 2016-07-11 | 165.78 |
| 2016-07-08 | 163.09 |
| 2016-07-07 | 168.46 |
| 2016-07-06 | 167.57 |
| 2016-07-05 | 168.46 |
| 2016-07-04 | 171.14 |
| 2016-06-30 | 173.83 |
| 2016-06-29 | 172.93 |
| 2016-06-28 | 174.72 |
| 2016-06-27 | 172.93 |
| 2016-06-24 | 177.41 |
| 2016-06-23 | 184.57 |
| 2016-06-22 | 186.36 |
| 2016-06-21 | 185.46 |
| 2016-06-20 | 178.30 |
| 2016-06-17 | 171.14 |
| 2016-06-16 | 168.46 |
| 2016-06-15 | 168.46 |
| 2016-06-14 | 168.46 |
| 2016-06-13 | 173.83 |
| 2016-06-10 | 174.72 |
| 2016-06-08 | 188.15 |
| 2016-06-07 | 186.36 |
| 2016-06-06 | 207.83 |
| 2016-06-03 | 211.41 |
| 2016-06-02 | 214.99 |
| 2016-06-01 | 212.31 |
| 2016-05-31 | 215.89 |
| 2016-05-30 | 213.20 |
| 2016-05-27 | 214.10 |
| 2016-05-26 | 215.89 |
| 2016-05-25 | 216.78 |
| 2016-05-24 | 217.68 |
| 2016-05-23 | 214.10 |
| 2016-05-20 | 223.05 |
| 2016-05-19 | 214.99 |
| 2016-05-18 | 217.68 |
| 2016-05-17 | 224.84 |
| 2016-05-16 | 225.73 |
| 2016-05-13 | 219.47 |
| 2016-05-12 | 223.05 |
| 2016-05-11 | 219.47 |
| 2016-05-10 | 216.78 |
| 2016-05-09 | 219.47 |
| 2016-05-06 | 222.15 |
| 2016-05-05 | 229.31 |
| 2016-05-04 | 226.63 |
| 2016-05-03 | 227.52 |
| 2016-04-29 | 226.63 |
| 2016-04-28 | 231.10 |
| 2016-04-27 | 232.00 |
| 2016-04-26 | 228.42 |
| 2016-04-25 | 232.00 |
| 2016-04-22 | 243.63 |
| 2016-04-21 | 243.63 |
| 2016-04-20 | 242.73 |
| 2016-04-19 | 250.79 |
| 2016-04-18 | 245.42 |
| 2016-04-15 | 244.52 |
| 2016-04-14 | 244.52 |
| 2016-04-13 | 235.58 |
| 2016-04-12 | 223.94 |
| 2016-04-11 | 231.10 |
| 2016-04-08 | 224.84 |
| 2016-04-07 | 227.52 |
| 2016-04-06 | 229.31 |
| 2016-04-05 | 226.63 |
| 2016-04-01 | 231.10 |
| 2016-03-31 | 240.94 |
| 2016-03-30 | 240.94 |
| 2016-03-29 | 218.57 |
| 2016-03-24 | 219.47 |
| 2016-03-23 | 249.00 |
| 2016-03-22 | 264.21 |
| 2016-03-21 | 291.95 |
| 2016-03-18 | 290.16 |
| 2016-03-17 | 276.74 |
| 2016-03-16 | 262.42 |
| 2016-03-15 | 269.58 |
| 2016-03-14 | 274.95 |
| 2016-03-11 | 275.84 |
| 2016-03-10 | 276.74 |
| 2016-03-09 | 276.74 |
| 2016-03-08 | 276.74 |
| 2016-03-07 | 283.90 |
| 2016-03-04 | 285.69 |
| 2016-03-03 | 287.48 |
| 2016-03-02 | 284.79 |
| 2016-03-01 | 276.74 |
| 2016-02-29 | 280.32 |
| 2016-02-26 | 280.32 |
| 2016-02-25 | 281.21 |
| 2016-02-24 | 283.90 |
| 2016-02-23 | 291.95 |
| 2016-02-22 | 298.22 |
| 2016-02-19 | 291.95 |
| 2016-02-18 | 291.95 |
| 2016-02-17 | 273.16 |
| 2016-02-16 | 270.48 |
| 2016-02-15 | 266.90 |
| 2016-02-12 | 259.74 |
| 2016-02-11 | 274.05 |
| 2016-02-05 | 274.05 |
| 2016-02-04 | 274.95 |
| 2016-02-03 | 274.95 |
| 2016-02-02 | 279.42 |
| 2016-02-01 | 280.32 |
| 2016-01-29 | 281.21 |
| 2016-01-28 | 274.05 |
| 2016-01-27 | 274.95 |
| 2016-01-26 | 273.16 |
| 2016-01-25 | 273.16 |
| 2016-01-22 | 264.21 |
| 2016-01-21 | 257.95 |
| 2016-01-20 | 272.27 |
| 2016-01-19 | 280.32 |
| 2016-01-18 | 279.42 |
| 2016-01-15 | 291.06 |
| 2016-01-14 | 300.90 |
| 2016-01-13 | 302.69 |
| 2016-01-12 | 302.69 |
| 2016-01-11 | 312.53 |
| 2016-01-08 | 334.91 |
| 2016-01-07 | 325.96 |
| 2016-01-06 | 340.28 |
| 2016-01-05 | 345.64 |
| 2016-01-04 | 350.12 |
| 2015-12-31 | 368.91 |
| 2015-12-30 | 356.38 |
| 2015-12-29 | 350.12 |
| 2015-12-28 | 357.28 |
| 2015-12-24 | 368.91 |
| 2015-12-23 | 379.65 |
| 2015-12-22 | 350.12 |
| 2015-12-21 | 353.70 |
| 2015-12-18 | 356.38 |
| 2015-12-17 | 349.22 |
| 2015-12-16 | 351.91 |
| 2015-12-15 | 342.96 |
| 2015-12-14 | 344.75 |
| 2015-12-11 | 347.43 |
| 2015-12-10 | 347.43 |
| 2015-12-09 | 357.28 |
| 2015-12-08 | 366.23 |
| 2015-12-07 | 372.49 |
| 2015-12-04 | 366.23 |
| 2015-12-03 | 365.33 |
| 2015-12-02 | 371.60 |
| 2015-12-01 | 374.28 |
| 2015-11-30 | 385.02 |
| 2015-11-27 | 376.96 |
| 2015-11-26 | 368.02 |
| 2015-11-25 | 374.28 |
| 2015-11-24 | 368.91 |
| 2015-11-23 | 374.28 |
| 2015-11-20 | 373.39 |
| 2015-11-19 | 364.44 |
| 2015-11-18 | 368.02 |
| 2015-11-17 | 388.60 |
| 2015-11-16 | 387.70 |
| 2015-11-13 | 389.49 |
| 2015-11-12 | 393.97 |
| 2015-11-11 | 396.65 |
| 2015-11-10 | 404.71 |
| 2015-11-09 | 406.50 |
| 2015-11-06 | 408.28 |
| 2015-11-05 | 410.07 |
| 2015-11-04 | 407.39 |
| 2015-11-03 | 411.86 |
| 2015-11-02 | 408.28 |
| 2015-10-30 | 426.18 |
| 2015-10-29 | 423.50 |
| 2015-10-28 | 425.29 |
| 2015-10-27 | 424.39 |
| 2015-10-26 | 431.55 |
| 2015-10-23 | 427.97 |
| 2015-10-22 | 422.60 |
| 2015-10-20 | 429.76 |
| 2015-10-19 | 431.55 |
| 2015-10-16 | 413.65 |
| 2015-10-15 | 435.13 |
| 2015-10-14 | 432.45 |
| 2015-10-13 | 436.03 |
| 2015-10-12 | 450.34 |
| 2015-10-09 | 436.92 |
| 2015-10-08 | 446.76 |
| 2015-10-07 | 453.92 |
| 2015-10-06 | 453.03 |
| 2015-10-05 | 444.97 |
| 2015-10-02 | 452.13 |
| 2015-09-30 | 421.71 |
| 2015-09-29 | 416.34 |
| 2015-09-25 | 418.13 |
| 2015-09-24 | 402.92 |
| 2015-09-23 | 388.60 |
| 2015-09-22 | 401.13 |
| 2015-09-21 | 390.39 |
| 2015-09-18 | 392.18 |
| 2015-09-17 | 396.65 |
| 2015-09-16 | 393.07 |
| 2015-09-15 | 392.18 |
| 2015-09-14 | 387.70 |
| 2015-09-11 | 391.28 |
| 2015-09-10 | 390.39 |
| 2015-09-09 | 401.13 |
| 2015-09-08 | 400.23 |
| 2015-09-07 | 402.92 |
| 2015-09-04 | 400.23 |
| 2015-09-02 | 362.65 |
| 2015-09-01 | 358.17 |
| 2015-08-31 | 384.12 |
| 2015-08-28 | 369.81 |
| 2015-08-27 | 373.39 |
| 2015-08-26 | 326.85 |
| 2015-08-25 | 322.38 |
| 2015-08-24 | 327.75 |
| 2015-08-21 | 366.23 |
| 2015-08-20 | 365.33 |
| 2015-08-19 | 391.28 |
| 2015-08-18 | 399.34 |
| 2015-08-17 | 419.02 |
| 2015-08-14 | 410.07 |
| 2015-08-13 | 405.60 |
| 2015-08-12 | 402.02 |
| 2015-08-11 | 419.02 |
| 2015-08-10 | 414.55 |
| 2015-08-07 | 418.13 |
| 2015-08-06 | 423.50 |
| 2015-08-05 | 426.18 |
| 2015-08-04 | 426.18 |
| 2015-08-03 | 425.29 |
| 2015-07-31 | 423.50 |
| 2015-07-30 | 422.60 |
| 2015-07-29 | 420.81 |
| 2015-07-28 | 420.81 |
| 2015-07-27 | 418.13 |
| 2015-07-24 | 436.03 |
| 2015-07-23 | 448.55 |
| 2015-07-22 | 453.03 |
| 2015-07-21 | 452.13 |
| 2015-07-20 | 441.40 |
| 2015-07-17 | 444.97 |
| 2015-07-16 | 421.71 |
| 2015-07-15 | 415.44 |
| 2015-07-14 | 414.55 |
| 2015-07-13 | 405.60 |
| 2015-07-10 | 409.18 |
| 2015-07-09 | 393.97 |
| 2015-07-08 | 322.38 |
| 2015-07-07 | 356.38 |
| 2015-07-06 | 404.71 |
| 2015-07-03 | 420.81 |
| 2015-07-02 | 438.71 |
| 2015-06-30 | 465.56 |
| 2015-06-29 | 443.18 |
| 2015-06-26 | 461.98 |
| 2015-06-25 | 480.77 |
| 2015-06-24 | 478.08 |
| 2015-06-23 | 490.61 |
| 2015-06-22 | 480.77 |
| 2015-06-19 | 490.61 |
| 2015-06-18 | 498.67 |
| 2015-06-17 | 481.66 |
| 2015-06-16 | 481.66 |
| 2015-06-15 | 490.61 |
| 2015-06-12 | 493.30 |
| 2015-06-11 | 468.24 |
| 2015-06-10 | 471.82 |
| 2015-06-09 | 459.29 |
| 2015-06-08 | 475.40 |
| 2015-06-05 | 471.82 |
| 2015-06-04 | 480.77 |
| 2015-06-03 | 488.82 |
| 2015-06-02 | 498.67 |
| 2015-06-01 | 491.51 |
| 2015-05-29 | 490.61 |
| 2015-05-28 | 496.88 |
| 2015-05-27 | 522.83 |
| 2015-05-26 | 524.62 |
| 2015-05-22 | 511.19 |
| 2015-05-21 | 520.14 |
| 2015-05-20 | 513.88 |
| 2015-05-19 | 475.40 |
| 2015-05-18 | 443.18 |
| 2015-05-15 | 426.18 |
| 2015-05-14 | 427.08 |
| 2015-05-13 | 415.44 |
| 2015-05-12 | 429.76 |
| 2015-05-11 | 439.61 |
| 2015-05-08 | 401.13 |
| 2015-05-07 | 395.76 |
| 2015-05-06 | 419.02 |
| 2015-05-05 | 428.87 |
| 2015-05-04 | 437.82 |
| 2015-04-30 | 443.18 |
| 2015-04-29 | 451.24 |
| 2015-04-28 | 461.98 |
| 2015-04-27 | 444.97 |
| 2015-04-24 | 415.44 |
| 2015-04-23 | 430.66 |
| 2015-04-22 | 419.02 |
| 2015-04-21 | 427.08 |
| 2015-04-20 | 414.55 |
| 2015-04-17 | 432.45 |
| 2015-04-16 | 445.87 |
| 2015-04-15 | 446.76 |
| 2015-04-14 | 441.40 |
| 2015-04-13 | 456.61 |
| 2015-04-10 | 463.77 |
| 2015-04-09 | 445.87 |
| 2015-04-08 | 472.72 |
| 2015-04-02 | 425.29 |
| 2015-04-01 | 402.02 |
| 2015-03-31 | 368.02 |
| 2015-03-30 | 327.75 |
| 2015-03-27 | 327.75 |
| 2015-03-26 | 327.75 |
| 2015-03-25 | 327.75 |
| 2015-03-24 | 327.75 |
| 2015-03-23 | 327.75 |
| 2015-03-20 | 327.75 |
| 2015-03-19 | 327.75 |
| 2015-03-18 | 327.75 |
| 2015-03-17 | 327.75 |
| 2015-03-16 | 327.75 |
| 2015-03-13 | 325.96 |
| 2015-03-12 | 330.43 |
| 2015-03-11 | 331.33 |
| 2015-03-10 | 335.80 |
| 2015-03-09 | 335.80 |
| 2015-03-06 | 333.12 |
| 2015-03-05 | 328.64 |
| 2015-03-04 | 333.12 |
| 2015-03-03 | 322.38 |
| 2015-03-02 | 318.80 |
| 2015-02-27 | 326.85 |
| 2015-02-26 | 323.27 |
| 2015-02-25 | 322.38 |
| 2015-02-24 | 322.38 |
| 2015-02-23 | 323.27 |
| 2015-02-18 | 322.38 |
| 2015-02-17 | 318.80 |
| 2015-02-16 | 323.27 |
| 2015-02-13 | 326.85 |
| 2015-02-12 | 310.74 |
| 2015-02-11 | 317.90 |
| 2015-02-10 | 325.96 |
| 2015-02-09 | 319.69 |
| 2015-02-06 | 334.91 |
| 2015-02-05 | 344.75 |
| 2015-02-04 | 361.75 |
| 2015-02-03 | 362.65 |
| 2015-02-02 | 358.17 |
| 2015-01-30 | 354.59 |
| 2015-01-29 | 362.65 |
| 2015-01-28 | 343.85 |
| 2015-01-27 | 300.90 |
| 2015-01-26 | 300.90 |
| 2015-01-23 | 300.90 |
| 2015-01-22 | 300.90 |
| 2015-01-21 | 300.90 |
| 2015-01-20 | 300.90 |
| 2015-01-19 | 300.90 |
| 2015-01-16 | 300.90 |
| 2015-01-15 | 300.90 |
| 2015-01-14 | 300.90 |
| 2015-01-13 | 300.90 |
| 2015-01-12 | 300.90 |
| 2015-01-09 | 300.90 |
| 2015-01-08 | 300.90 |
| 2015-01-07 | 300.90 |
| 2015-01-06 | 300.90 |
| 2015-01-05 | 300.90 |
| 2015-01-02 | 300.90 |
| 2014-12-31 | 300.90 |
| 2014-12-30 | 296.43 |
| 2014-12-29 | 287.48 |
| 2014-12-24 | 286.58 |
| 2014-12-23 | 281.21 |
| 2014-12-22 | 279.42 |
| 2014-12-19 | 300.01 |
| 2014-12-18 | 300.90 |
| 2014-12-17 | 304.48 |
| 2014-12-16 | 311.64 |
| 2014-12-15 | 317.90 |
| 2014-12-12 | 323.27 |
| 2014-12-11 | 321.48 |
| 2014-12-10 | 320.59 |
| 2014-12-09 | 282.11 |
| 2014-12-08 | 283.90 |
| 2014-12-05 | 309.85 |
| 2014-12-04 | 300.90 |
| 2014-12-03 | 306.27 |
| 2014-12-02 | 321.48 |
| 2014-12-01 | 301.80 |
| 2014-11-28 | 325.06 |
| 2014-11-27 | 319.69 |
| 2014-11-26 | 320.59 |
| 2014-11-25 | 331.33 |
| 2014-11-24 | 330.43 |
| 2014-11-21 | 339.38 |
| 2014-11-20 | 338.49 |
| 2014-11-19 | 337.59 |
| 2014-11-18 | 326.85 |
| 2014-11-17 | 334.01 |
| 2014-11-14 | 344.75 |
| 2014-11-13 | 339.38 |
| 2014-11-12 | 331.33 |
| 2014-11-11 | 324.17 |
| 2014-11-10 | 307.16 |
| 2014-11-07 | 294.64 |
| 2014-11-06 | 283.90 |
| 2014-11-05 | 295.53 |
| 2014-11-04 | 291.95 |
| 2014-11-03 | 299.11 |
| 2014-10-31 | 291.06 |
| 2014-10-30 | 268.69 |
| 2014-10-29 | 274.05 |
| 2014-10-28 | 273.16 |
| 2014-10-27 | 278.53 |
| 2014-10-24 | 278.53 |
| 2014-10-23 | 275.84 |
| 2014-10-22 | 283.90 |
| 2014-10-21 | 285.69 |
| 2014-10-20 | 289.27 |
| 2014-10-17 | 266.90 |
| 2014-10-16 | 265.11 |
| 2014-10-15 | 265.11 |
| 2014-10-14 | 257.05 |
| 2014-10-13 | 254.37 |
| 2014-10-10 | 256.16 |
| 2014-10-09 | 257.95 |
| 2014-10-08 | 264.21 |
| 2014-10-07 | 256.16 |
| 2014-10-06 | 255.26 |
| 2014-10-03 | 241.84 |
| 2014-09-30 | 249.00 |
| 2014-09-29 | 243.63 |
| 2014-09-26 | 256.16 |
| 2014-09-25 | 266.90 |
| 2014-09-24 | 270.48 |
| 2014-09-23 | 270.48 |
| 2014-09-22 | 262.42 |
| 2014-09-19 | 270.48 |
| 2014-09-18 | 265.11 |
| 2014-09-17 | 245.42 |
| 2014-09-16 | 239.15 |
| 2014-09-15 | 255.26 |
| 2014-09-12 | 250.79 |
| 2014-09-11 | 235.58 |
| 2014-09-10 | 243.63 |
| 2014-09-08 | 256.16 |
| 2014-09-05 | 237.37 |
| 2014-09-04 | 235.58 |
| 2014-09-03 | 230.21 |
| 2014-09-02 | 230.21 |
| 2014-09-01 | 225.73 |
| 2014-08-29 | 202.47 |
| 2014-08-28 | 201.57 |
| 2014-08-27 | 201.57 |
| 2014-08-26 | 206.04 |
| 2014-08-25 | 209.62 |
| 2014-08-22 | 183.67 |
| 2014-08-21 | 186.36 |
| 2014-08-20 | 183.67 |
| 2014-08-19 | 190.83 |
| 2014-08-18 | 194.41 |
| 2014-08-15 | 196.20 |
| 2014-08-14 | 197.10 |
| 2014-08-13 | 202.47 |
| 2014-08-12 | 198.89 |
| 2014-08-11 | 196.20 |
| 2014-08-08 | 194.41 |
| 2014-08-07 | 197.99 |
| 2014-08-06 | 197.99 |
| 2014-08-05 | 198.89 |
| 2014-08-04 | 197.10 |
| 2014-08-01 | 202.47 |
| 2014-07-31 | 198.89 |
| 2014-07-30 | 199.78 |
| 2014-07-29 | 205.15 |
| 2014-07-28 | 201.57 |
| 2014-07-25 | 204.26 |
| 2014-07-24 | 206.04 |
| 2014-07-23 | 208.73 |
| 2014-07-22 | 212.31 |
| 2014-07-21 | 204.26 |
| 2014-07-18 | 211.41 |
| 2014-07-17 | 215.89 |
| 2014-07-16 | 214.99 |
| 2014-07-15 | 204.26 |
| 2014-07-14 | 200.68 |
| 2014-07-11 | 202.47 |
| 2014-07-10 | 205.15 |
| 2014-07-09 | 200.68 |
| 2014-07-08 | 200.68 |
| 2014-07-07 | 198.89 |
| 2014-07-04 | 201.57 |
| 2014-07-03 | 201.57 |
| 2014-07-02 | 201.57 |
| 2014-06-30 | 210.52 |
| 2014-06-27 | 210.52 |
| 2014-06-26 | 208.73 |
| 2014-06-25 | 211.41 |
| 2014-06-24 | 211.41 |
| 2014-06-23 | 211.41 |
| 2014-06-20 | 213.20 |
| 2014-06-19 | 215.89 |
| 2014-06-18 | 211.41 |
| 2014-06-17 | 206.94 |
| 2014-06-16 | 210.52 |
| 2014-06-13 | 216.78 |
| 2014-06-12 | 213.20 |
| 2014-06-11 | 211.41 |
| 2014-06-10 | 195.31 |
| 2014-06-09 | 186.36 |
| 2014-06-06 | 180.99 |
| 2014-06-05 | 187.25 |
| 2014-06-04 | 186.36 |
| 2014-06-03 | 182.78 |
| 2014-05-30 | 184.57 |
| 2014-05-29 | 182.78 |
| 2014-05-28 | 186.36 |
| 2014-05-27 | 184.57 |
| 2014-05-26 | 186.36 |
| 2014-05-23 | 186.36 |
| 2014-05-22 | 188.15 |
| 2014-05-21 | 187.25 |
| 2014-05-20 | 190.83 |
| 2014-05-19 | 186.36 |
| 2014-05-16 | 180.09 |
| 2014-05-15 | 186.36 |
| 2014-05-14 | 186.36 |
| 2014-05-13 | 186.36 |
| 2014-05-12 | 187.25 |
| 2014-05-09 | 186.36 |
| 2014-05-08 | 189.94 |
| 2014-05-07 | 198.89 |
| 2014-05-05 | 204.26 |
| 2014-05-02 | 195.31 |
| 2014-04-30 | 192.62 |
| 2014-04-29 | 206.04 |
| 2014-04-28 | 208.73 |
| 2014-04-25 | 219.47 |
| 2014-04-24 | 221.26 |
| 2014-04-23 | 221.26 |
| 2014-04-22 | 220.36 |
| 2014-04-17 | 212.31 |
| 2014-04-16 | 208.73 |
| 2014-04-15 | 208.73 |
| 2014-04-14 | 214.99 |
| 2014-04-11 | 214.99 |
| 2014-04-10 | 220.36 |
| 2014-04-09 | 215.89 |
| 2014-04-08 | 211.41 |
| 2014-04-07 | 213.20 |
| 2014-04-04 | 220.36 |
| 2014-04-03 | 221.26 |
| 2014-04-02 | 227.52 |
| 2014-04-01 | 224.84 |
| 2014-03-31 | 213.20 |
| 2014-03-28 | 214.10 |
| 2014-03-27 | 216.78 |
| 2014-03-26 | 216.78 |
| 2014-03-25 | 223.94 |
| 2014-03-24 | 233.79 |
| 2014-03-21 | 221.26 |
| 2014-03-20 | 227.52 |
| 2014-03-19 | 220.36 |
| 2014-03-18 | 223.94 |
| 2014-03-17 | 204.26 |
| 2014-03-14 | 193.52 |
| 2014-03-13 | 206.94 |
| 2014-03-12 | 216.78 |
| 2014-03-11 | 217.68 |
| 2014-03-10 | 231.10 |
| 2014-03-07 | 233.79 |
| 2014-03-06 | 240.94 |
| 2014-03-05 | 245.42 |
| 2014-03-04 | 228.42 |
| 2014-03-03 | 232.89 |
| 2014-02-28 | 231.10 |
| 2014-02-27 | 231.10 |
| 2014-02-26 | 234.68 |
| 2014-02-25 | 226.63 |
| 2014-02-24 | 229.31 |
| 2014-02-21 | 236.47 |
| 2014-02-20 | 243.63 |
| 2014-02-19 | 238.26 |
| 2014-02-18 | 218.57 |
| 2014-02-17 | 197.10 |
| 2014-02-14 | 196.20 |
| 2014-02-13 | 195.31 |
| 2014-02-12 | 194.41 |
| 2014-02-11 | 195.31 |
| 2014-02-10 | 187.25 |
| 2014-02-07 | 185.46 |
| 2014-02-06 | 180.99 |
| 2014-02-05 | 179.20 |
| 2014-02-04 | 184.57 |
| 2014-01-30 | 184.57 |
| 2014-01-29 | 181.88 |
| 2014-01-28 | 180.09 |
| 2014-01-27 | 179.20 |
| 2014-01-24 | 187.25 |
| 2014-01-23 | 196.20 |
| 2014-01-22 | 194.41 |
| 2014-01-21 | 204.26 |
| 2014-01-20 | 195.31 |
| 2014-01-17 | 210.52 |
| 2014-01-16 | 213.20 |
| 2014-01-15 | 213.20 |
| 2014-01-14 | 200.68 |
| 2014-01-13 | 208.73 |
| 2014-01-10 | 207.83 |
| 2014-01-09 | 212.31 |
| 2014-01-08 | 203.36 |
| 2014-01-07 | 205.15 |
| 2014-01-06 | 207.83 |
| 2014-01-03 | 194.41 |
| 2014-01-02 | 177.41 |
| 2013-12-31 | 178.30 |
| 2013-12-30 | 176.51 |
| 2013-12-27 | 175.62 |
| 2013-12-24 | 173.83 |
| 2013-12-23 | 177.41 |
| 2013-12-20 | 172.93 |
| 2013-12-19 | 180.09 |
| 2013-12-18 | 187.25 |
| 2013-12-17 | 185.46 |
| 2013-12-16 | 185.46 |
| 2013-12-13 | 183.67 |
| 2013-12-12 | 186.36 |
| 2013-12-11 | 186.36 |
| 2013-12-10 | 190.83 |
| 2013-12-09 | 189.04 |
| 2013-12-06 | 192.62 |
| 2013-12-05 | 180.99 |
| 2013-12-04 | 185.46 |
| 2013-12-03 | 173.83 |
| 2013-12-02 | 175.62 |
| 2013-11-29 | 182.78 |
| 2013-11-28 | 181.88 |
| 2013-11-27 | 182.78 |
| 2013-11-26 | 186.36 |
| 2013-11-25 | 195.31 |
| 2013-11-22 | 199.78 |
| 2013-11-21 | 204.26 |
| 2013-11-20 | 205.15 |
| 2013-11-19 | 198.89 |
| 2013-11-18 | 204.26 |
| 2013-11-15 | 199.78 |
| 2013-11-14 | 202.47 |
| 2013-11-13 | 188.15 |
| 2013-11-12 | 192.62 |
| 2013-11-11 | 198.89 |
| 2013-11-08 | 189.04 |
| 2013-11-07 | 198.89 |
| 2013-11-06 | 193.52 |
| 2013-11-05 | 196.20 |
| 2013-11-04 | 201.57 |
| 2013-11-01 | 207.83 |
| 2013-10-31 | 212.31 |
| 2013-10-30 | 208.73 |
| 2013-10-29 | 210.52 |
| 2013-10-28 | 221.26 |
| 2013-10-25 | 224.84 |
| 2013-10-24 | 226.63 |
| 2013-10-23 | 219.47 |
| 2013-10-22 | 213.20 |
| 2013-10-21 | 212.31 |
| 2013-10-18 | 204.26 |
| 2013-10-17 | 211.41 |
| 2013-10-16 | 218.57 |
| 2013-10-15 | 214.10 |
| 2013-10-11 | 204.26 |
| 2013-10-10 | 214.99 |
| 2013-10-09 | 208.73 |
| 2013-10-08 | 178.30 |
| 2013-10-07 | 173.83 |
| 2013-10-04 | 175.62 |
| 2013-10-03 | 168.46 |
| 2013-10-02 | 176.51 |
| 2013-09-30 | 174.72 |
| 2013-09-27 | 174.72 |
| 2013-09-26 | 175.62 |
| 2013-09-25 | 176.51 |
| 2013-09-24 | 181.88 |
| 2013-09-23 | 186.36 |
| 2013-09-19 | 189.04 |
| 2013-09-18 | 184.57 |
| 2013-09-17 | 186.36 |
| 2013-09-16 | 172.93 |
| 2013-09-13 | 146.98 |
| 2013-09-12 | 150.56 |
| 2013-09-11 | 161.30 |
| 2013-09-10 | 156.83 |
| 2013-09-09 | 163.09 |
| 2013-09-06 | 155.04 |
| 2013-09-05 | 140.72 |
| 2013-09-04 | 153.25 |
| 2013-09-03 | 160.41 |
| 2013-09-02 | 167.57 |
| 2013-08-30 | 172.93 |
| 2013-08-29 | 191.73 |
| 2013-08-28 | 200.68 |
| 2013-08-27 | 201.57 |
| 2013-08-26 | 205.15 |
| 2013-08-23 | 190.83 |
| 2013-08-22 | 188.15 |
| 2013-08-21 | 192.62 |
| 2013-08-20 | 196.20 |
| 2013-08-19 | 199.78 |
| 2013-08-16 | 200.68 |
| 2013-08-15 | 195.31 |
| 2013-08-13 | 211.41 |
| 2013-08-12 | 213.20 |
| 2013-08-09 | 211.41 |
| 2013-08-08 | 207.83 |
| 2013-08-07 | 206.04 |
| 2013-08-06 | 202.47 |
| 2013-08-05 | 204.26 |
| 2013-08-02 | 190.83 |
| 2013-08-01 | 212.31 |
| 2013-07-31 | 223.94 |
| 2013-07-30 | 224.84 |
| 2013-07-29 | 221.26 |
| 2013-07-26 | 227.52 |
| 2013-07-25 | 221.26 |
| 2013-07-24 | 224.84 |
| 2013-07-23 | 223.94 |
| 2013-07-22 | 214.99 |
| 2013-07-19 | 217.68 |
| 2013-07-18 | 229.31 |
| 2013-07-17 | 228.42 |
| 2013-07-16 | 236.47 |
| 2013-07-15 | 231.10 |
| 2013-07-12 | 230.21 |
| 2013-07-11 | 220.36 |
| 2013-07-10 | 217.68 |
| 2013-07-09 | 214.10 |
| 2013-07-08 | 212.31 |
| 2013-07-05 | 219.47 |
| 2013-07-04 | 225.73 |
| 2013-07-03 | 213.20 |
| 2013-07-02 | 225.73 |
| 2013-06-28 | 209.62 |
| 2013-06-27 | 197.99 |
| 2013-06-26 | 206.94 |
| 2013-06-25 | 196.20 |
| 2013-06-24 | 218.57 |
| 2013-06-21 | 257.95 |
| 2013-06-20 | 265.11 |
| 2013-06-19 | 273.16 |
| 2013-06-18 | 266.90 |
| 2013-06-17 | 255.26 |
| 2013-06-14 | 251.68 |
| 2013-06-13 | 245.42 |
| 2013-06-11 | 249.00 |
| 2013-06-10 | 265.11 |
| 2013-06-07 | 269.58 |
| 2013-06-06 | 277.63 |
| 2013-06-05 | 274.05 |
| 2013-06-04 | 271.37 |
| 2013-06-03 | 277.63 |
| 2013-05-31 | 311.64 |
| 2013-05-30 | 314.32 |
| 2013-05-29 | 292.85 |
| 2013-05-28 | 299.11 |
| 2013-05-27 | 288.37 |
| 2013-05-24 | 242.73 |
| 2013-05-23 | 242.73 |
| 2013-05-22 | 242.73 |
| 2013-05-21 | 242.73 |
| 2013-05-20 | 242.73 |
| 2013-05-16 | 242.73 |
| 2013-05-15 | 242.73 |
| 2013-05-14 | 242.73 |
| 2013-05-13 | 242.73 |
| 2013-05-10 | 242.73 |
| 2013-05-09 | 247.21 |
| 2013-05-08 | 240.94 |
| 2013-05-07 | 247.21 |
| 2013-05-06 | 223.94 |
| 2013-05-03 | 189.94 |
| 2013-05-02 | 195.31 |
| 2013-04-30 | 194.41 |
| 2013-04-29 | 189.94 |
| 2013-04-26 | 198.89 |
| 2013-04-25 | 200.68 |
| 2013-04-24 | 197.10 |
| 2013-04-23 | 193.52 |
| 2013-04-22 | 187.25 |
| 2013-04-19 | 202.47 |
| 2013-04-18 | 200.68 |
| 2013-04-17 | 200.68 |
| 2013-04-16 | 189.94 |
| 2013-04-15 | 195.31 |
| 2013-04-12 | 204.26 |
| 2013-04-11 | 190.83 |
| 2013-04-10 | 180.99 |
| 2013-04-09 | 187.25 |
| 2013-04-08 | 203.36 |
| 2013-04-05 | 206.94 |
| 2013-04-03 | 214.99 |
| 2013-04-02 | 218.57 |
| 2013-03-28 | 216.78 |
| 2013-03-27 | 213.20 |
| 2013-03-26 | 194.41 |
| 2013-03-25 | 176.51 |
| 2013-03-22 | 177.41 |
| 2013-03-21 | 158.62 |
| 2013-03-20 | 159.51 |
| 2013-03-19 | 154.14 |
| 2013-03-18 | 144.30 |
| 2013-03-15 | 152.35 |
| 2013-03-14 | 155.93 |
| 2013-03-13 | 153.25 |
| 2013-03-12 | 141.61 |
| 2013-03-11 | 156.83 |
| 2013-03-08 | 150.56 |
| 2013-03-07 | 130.88 |
| 2013-03-06 | 113.87 |
| 2013-03-05 | 104.03 |
| 2013-03-04 | 99.56 |
| 2013-03-01 | 83.45 |
| 2013-02-28 | 75.39 |
| 2013-02-27 | 52.13 |
| 2013-02-26 | 51.23 |
| 2013-02-25 | 51.23 |
| 2013-02-22 | 51.23 |
| 2013-02-21 | 51.23 |
| 2013-02-20 | 51.23 |
| 2013-02-19 | 49.44 |
| 2013-02-18 | 51.23 |
| 2013-02-15 | 51.23 |
| 2013-02-14 | 53.02 |
| 2013-02-08 | 50.34 |
| 2013-02-07 | 49.44 |
| 2013-02-06 | 50.34 |
| 2013-02-05 | 50.34 |
| 2013-02-04 | 49.44 |
| 2013-02-01 | 48.55 |
| 2013-01-31 | 50.34 |
| 2013-01-30 | 50.34 |
| 2013-01-29 | 49.44 |
| 2013-01-28 | 47.65 |
| 2013-01-25 | 47.65 |
| 2013-01-24 | 47.65 |
| 2013-01-23 | 47.65 |
| 2013-01-22 | 47.65 |
| 2013-01-21 | 48.55 |
| 2013-01-18 | 44.07 |
| 2013-01-17 | 42.28 |
| 2013-01-16 | 42.28 |
| 2013-01-15 | 43.18 |
| 2013-01-14 | 42.28 |
| 2013-01-11 | 42.28 |
| 2013-01-10 | 43.18 |
| 2013-01-09 | 43.18 |
| 2013-01-08 | 43.18 |
| 2013-01-07 | 44.07 |
| 2013-01-04 | 41.39 |
| 2013-01-03 | 43.18 |
| 2013-01-02 | 43.18 |
| 2012-12-31 | 43.18 |
| 2012-12-28 | 44.07 |
| 2012-12-27 | 40.49 |
| 2012-12-24 | 40.49 |
| 2012-12-21 | 40.49 |
| 2012-12-20 | 40.49 |
| 2012-12-19 | 40.49 |
| 2012-12-18 | 39.60 |
| 2012-12-17 | 38.70 |
| 2012-12-14 | 39.60 |
| 2012-12-13 | 39.60 |
| 2012-12-12 | 39.60 |
| 2012-12-11 | 39.60 |
| 2012-12-10 | 39.60 |
| 2012-12-07 | 37.81 |
| 2012-12-06 | 38.70 |
| 2012-12-05 | 38.70 |
| 2012-12-04 | 37.81 |
| 2012-12-03 | 39.60 |
| 2012-11-30 | 39.60 |
| 2012-11-29 | 39.60 |
| 2012-11-28 | 36.02 |
| 2012-11-27 | 36.91 |
| 2012-11-26 | 37.81 |
| 2012-11-23 | 37.81 |
| 2012-11-22 | 36.91 |
| 2012-11-21 | 36.91 |
| 2012-11-20 | 36.91 |
| 2012-11-19 | 37.81 |
| 2012-11-16 | 38.70 |
| 2012-11-15 | 39.60 |
| 2012-11-14 | 35.13 |
| 2012-11-13 | 34.23 |
| 2012-11-12 | 33.34 |
| 2012-11-09 | 33.34 |
| 2012-11-08 | 32.44 |
| 2012-11-07 | 33.34 |
| 2012-11-06 | 33.34 |
| 2012-11-05 | 33.34 |
| 2012-11-02 | 33.34 |
| 2012-11-01 | 33.34 |
| 2012-10-31 | 34.23 |
| 2012-10-30 | 33.34 |
| 2012-10-29 | 33.34 |
| 2012-10-26 | 33.34 |
| 2012-10-25 | 33.34 |
| 2012-10-24 | 34.23 |
| 2012-10-22 | 34.23 |
| 2012-10-19 | 33.34 |
| 2012-10-18 | 34.23 |
| 2012-10-17 | 34.23 |
| 2012-10-16 | 34.23 |
| 2012-10-15 | 34.23 |
| 2012-10-12 | 34.23 |
| 2012-10-11 | 34.23 |
| 2012-10-10 | 34.23 |
| 2012-10-09 | 34.23 |
| 2012-10-08 | 34.23 |
| 2012-10-05 | 35.13 |
| 2012-10-04 | 33.34 |
| 2012-10-03 | 32.44 |
| 2012-09-28 | 33.34 |
| 2012-09-27 | 32.44 |
| 2012-09-26 | 33.34 |
| 2012-09-25 | 32.44 |
| 2012-09-24 | 31.55 |
| 2012-09-21 | 30.65 |
| 2012-09-20 | 33.34 |
| 2012-09-19 | 33.34 |
| 2012-09-18 | 33.34 |
| 2012-09-17 | 32.89 |
| 2012-09-14 | 32.89 |
| 2012-09-13 | 32.89 |
| 2012-09-12 | 32.01 |
| 2012-09-11 | 32.01 |
| 2012-09-10 | 31.13 |
| 2012-09-07 | 31.13 |
| 2012-09-06 | 31.13 |
| 2012-09-05 | 30.25 |
| 2012-09-04 | 32.01 |
| 2012-09-03 | 32.89 |
| 2012-08-31 | 27.61 |
| 2012-08-30 | 27.61 |
| 2012-08-29 | 31.13 |
| 2012-08-28 | 27.61 |
| 2012-08-27 | 23.21 |
| 2012-08-24 | 24.97 |
| 2012-08-23 | 25.85 |
| 2012-08-22 | 29.37 |
| 2012-08-21 | 26.73 |
| 2012-08-20 | 30.25 |
| 2012-08-17 | 29.37 |
| 2012-08-16 | 29.37 |
| 2012-08-15 | 28.49 |
| 2012-08-14 | 27.61 |
| 2012-08-13 | 24.97 |
| 2012-08-10 | 25.85 |
| 2012-08-09 | 28.49 |
| 2012-08-08 | 28.49 |
| 2012-08-07 | 26.73 |
| 2012-08-06 | 28.49 |
| 2012-08-03 | 24.97 |
| 2012-08-02 | 24.09 |
| 2012-08-01 | 24.97 |
| 2012-07-31 | 21.45 |
| 2012-07-30 | 20.57 |
| 2012-07-27 | 18.81 |
| 2012-07-26 | 17.93 |
| 2012-07-25 | 18.81 |
| 2012-07-24 | 16.17 |
| 2012-07-23 | 16.17 |
| 2012-07-20 | 17.93 |
| 2012-07-19 | 18.81 |
| 2012-07-18 | 18.81 |
| 2012-07-17 | 18.81 |
| 2012-07-16 | 20.57 |
| 2012-07-13 | 16.17 |
| 2012-07-12 | 18.81 |
| 2012-07-11 | 21.45 |
| 2012-07-10 | 17.93 |
| 2012-07-09 | 16.17 |
| 2012-07-06 | 14.41 |
| 2012-07-05 | 13.53 |
| 2012-07-04 | 13.53 |
| 2012-07-03 | 11.77 |
| 2012-06-29 | 10.89 |
| 2012-06-28 | 11.77 |
| 2012-06-27 | 12.65 |
| 2012-06-26 | 11.77 |
| 2012-06-25 | 13.53 |
| 2012-06-22 | 13.53 |
| 2012-06-21 | 12.65 |
| 2012-06-20 | 13.53 |
| 2012-06-19 | 13.53 |
| 2012-06-18 | 13.53 |
| 2012-06-15 | 14.41 |
| 2012-06-14 | 13.53 |
| 2012-06-13 | 14.41 |
| 2012-06-12 | 11.77 |
| 2012-06-11 | 11.77 |
| 2012-06-08 | 12.65 |
| 2012-06-07 | 15.29 |
| 2012-06-06 | 17.05 |
| 2012-06-05 | 12.65 |
| 2012-06-04 | 12.65 |
| 2012-06-01 | 14.41 |
| 2012-05-31 | 14.41 |
| 2012-05-30 | 18.81 |
| 2012-05-29 | 14.41 |
| 2012-05-28 | 12.65 |
| 2012-05-25 | 12.65 |
| 2012-05-24 | 16.17 |
| 2012-05-23 | 15.29 |
| 2012-05-22 | 16.17 |
| 2012-05-21 | 16.17 |
| 2012-05-18 | 17.05 |
| 2012-05-17 | 20.57 |
| 2012-05-16 | 14.41 |
| 2012-05-15 | 18.81 |
| 2012-05-14 | 14.41 |
| 2012-05-11 | 9.32 |
| 2012-05-10 | 5.93 |
| 2012-05-09 | 6.78 |
| 2012-05-08 | 8.47 |
| 2012-05-07 | 5.08 |
| 2012-05-04 | 5.93 |
| 2012-05-03 | 6.78 |
| 2012-05-02 | 7.63 |
| 2012-04-30 | 10.17 |
| 2012-04-27 | 8.47 |
| 2012-04-26 | 6.78 |
| 2012-04-25 | 6.78 |
| 2012-04-24 | 6.78 |
| 2012-04-23 | 7.63 |
| 2012-04-20 | 5.93 |
| 2012-04-19 | 4.24 |
| 2012-04-18 | 3.39 |
| 2012-04-17 | 2.54 |
| 2012-04-16 | 3.39 |
| 2012-04-13 | 2.54 |
| 2012-04-12 | 1.69 |
| 2012-04-11 | 1.69 |
| 2012-04-10 | 1.69 |
| 2012-04-05 | 2.54 |
| 2012-04-03 | 2.54 |
| 2012-04-02 | 1.69 |
| 2012-03-30 | 1.69 |
| 2012-03-29 | -0.85 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy