Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-10 | 298.98 |
| 2025-09-09 | 297.51 |
| 2025-09-08 | 297.14 |
| 2025-09-05 | 297.14 |
| 2025-09-04 | 291.62 |
| 2025-09-03 | 294.93 |
| 2025-09-02 | 291.98 |
| 2025-09-01 | 297.51 |
| 2025-08-29 | 300.46 |
| 2025-08-28 | 305.62 |
| 2025-08-27 | 299.35 |
| 2025-08-26 | 311.88 |
| 2025-08-25 | 318.51 |
| 2025-08-22 | 321.09 |
| 2025-08-21 | 334.72 |
| 2025-08-20 | 343.93 |
| 2025-08-19 | 346.51 |
| 2025-08-18 | 350.93 |
| 2025-08-15 | 350.56 |
| 2025-08-14 | 349.82 |
| 2025-08-13 | 354.25 |
| 2025-08-12 | 355.72 |
| 2025-08-11 | 350.19 |
| 2025-08-08 | 356.46 |
| 2025-08-07 | 365.30 |
| 2025-08-06 | 366.40 |
| 2025-08-05 | 370.09 |
| 2025-08-04 | 366.03 |
| 2025-08-01 | 364.93 |
| 2025-07-31 | 362.72 |
| 2025-07-30 | 371.56 |
| 2025-07-29 | 371.56 |
| 2025-07-28 | 369.35 |
| 2025-07-25 | 376.72 |
| 2025-07-24 | 375.24 |
| 2025-07-23 | 367.88 |
| 2025-07-22 | 349.46 |
| 2025-07-21 | 342.09 |
| 2025-07-18 | 337.67 |
| 2025-07-17 | 340.61 |
| 2025-07-16 | 333.98 |
| 2025-07-15 | 331.77 |
| 2025-07-14 | 333.25 |
| 2025-07-11 | 333.98 |
| 2025-07-10 | 342.09 |
| 2025-07-09 | 330.30 |
| 2025-07-08 | 308.93 |
| 2025-07-07 | 302.30 |
| 2025-07-04 | 292.72 |
| 2025-07-03 | 294.19 |
| 2025-07-02 | 292.72 |
| 2025-06-30 | 286.83 |
| 2025-06-27 | 292.72 |
| 2025-06-26 | 289.77 |
| 2025-06-25 | 290.51 |
| 2025-06-24 | 286.09 |
| 2025-06-23 | 276.51 |
| 2025-06-20 | 272.09 |
| 2025-06-19 | 275.04 |
| 2025-06-18 | 280.20 |
| 2025-06-17 | 287.53 |
| 2025-06-16 | 290.40 |
| 2025-06-13 | 302.62 |
| 2025-06-12 | 288.96 |
| 2025-06-11 | 292.56 |
| 2025-06-10 | 288.96 |
| 2025-06-09 | 312.69 |
| 2025-06-06 | 312.69 |
| 2025-06-05 | 306.94 |
| 2025-06-04 | 299.75 |
| 2025-06-03 | 299.75 |
| 2025-06-02 | 296.87 |
| 2025-05-30 | 301.19 |
| 2025-05-29 | 311.25 |
| 2025-05-28 | 304.06 |
| 2025-05-27 | 303.34 |
| 2025-05-26 | 304.78 |
| 2025-05-23 | 304.78 |
| 2025-05-22 | 304.78 |
| 2025-05-21 | 317.00 |
| 2025-05-20 | 310.53 |
| 2025-05-19 | 306.94 |
| 2025-05-16 | 304.78 |
| 2025-05-15 | 304.78 |
| 2025-05-14 | 306.94 |
| 2025-05-13 | 305.50 |
| 2025-05-12 | 314.13 |
| 2025-05-09 | 306.22 |
| 2025-05-08 | 304.06 |
| 2025-05-07 | 301.19 |
| 2025-05-06 | 301.19 |
| 2025-05-02 | 291.84 |
| 2025-04-30 | 288.96 |
| 2025-04-29 | 281.77 |
| 2025-04-28 | 284.65 |
| 2025-04-25 | 289.68 |
| 2025-04-24 | 288.24 |
| 2025-04-23 | 295.43 |
| 2025-04-22 | 298.31 |
| 2025-04-17 | 289.68 |
| 2025-04-16 | 290.40 |
| 2025-04-15 | 304.06 |
| 2025-04-14 | 298.31 |
| 2025-04-11 | 292.56 |
| 2025-04-10 | 284.65 |
| 2025-04-09 | 285.37 |
| 2025-04-08 | 272.43 |
| 2025-04-07 | 262.36 |
| 2025-04-03 | 311.25 |
| 2025-04-02 | 315.57 |
| 2025-04-01 | 315.57 |
| 2025-03-31 | 315.57 |
| 2025-03-28 | 302.62 |
| 2025-03-27 | 301.19 |
| 2025-03-26 | 301.19 |
| 2025-03-25 | 296.15 |
| 2025-03-24 | 294.72 |
| 2025-03-21 | 295.43 |
| 2025-03-20 | 308.38 |
| 2025-03-19 | 313.41 |
| 2025-03-18 | 315.57 |
| 2025-03-17 | 307.66 |
| 2025-03-14 | 304.06 |
| 2025-03-13 | 299.75 |
| 2025-03-12 | 302.62 |
| 2025-03-11 | 311.97 |
| 2025-03-10 | 295.43 |
| 2025-03-07 | 297.59 |
| 2025-03-06 | 303.34 |
| 2025-03-05 | 298.31 |
| 2025-03-04 | 284.65 |
| 2025-03-03 | 283.21 |
| 2025-02-28 | 287.53 |
| 2025-02-27 | 306.94 |
| 2025-02-26 | 319.88 |
| 2025-02-25 | 324.91 |
| 2025-02-24 | 327.07 |
| 2025-02-21 | 319.88 |
| 2025-02-20 | 307.66 |
| 2025-02-19 | 313.41 |
| 2025-02-18 | 308.38 |
| 2025-02-17 | 310.53 |
| 2025-02-14 | 259.49 |
| 2025-02-13 | 246.54 |
| 2025-02-12 | 251.22 |
| 2025-02-11 | 240.79 |
| 2025-02-10 | 254.09 |
| 2025-02-07 | 246.54 |
| 2025-02-06 | 245.11 |
| 2025-02-05 | 242.59 |
| 2025-02-04 | 246.90 |
| 2025-02-03 | 249.42 |
| 2025-01-28 | 244.03 |
| 2025-01-27 | 242.23 |
| 2025-01-24 | 239.71 |
| 2025-01-23 | 232.52 |
| 2025-01-22 | 236.12 |
| 2025-01-21 | 238.28 |
| 2025-01-20 | 232.88 |
| 2025-01-17 | 237.56 |
| 2025-01-16 | 228.57 |
| 2025-01-15 | 228.21 |
| 2025-01-14 | 228.21 |
| 2025-01-13 | 222.10 |
| 2025-01-10 | 223.54 |
| 2025-01-09 | 242.95 |
| 2025-01-08 | 244.03 |
| 2025-01-07 | 253.73 |
| 2025-01-06 | 256.25 |
| 2025-01-03 | 255.17 |
| 2025-01-02 | 258.41 |
| 2024-12-31 | 273.86 |
| 2024-12-30 | 272.43 |
| 2024-12-27 | 283.21 |
| 2024-12-24 | 278.90 |
| 2024-12-23 | 279.62 |
| 2024-12-20 | 276.74 |
| 2024-12-19 | 278.18 |
| 2024-12-18 | 271.71 |
| 2024-12-17 | 265.96 |
| 2024-12-16 | 274.58 |
| 2024-12-13 | 277.46 |
| 2024-12-12 | 283.93 |
| 2024-12-11 | 283.21 |
| 2024-12-10 | 286.81 |
| 2024-12-09 | 301.19 |
| 2024-12-06 | 297.59 |
| 2024-12-05 | 277.46 |
| 2024-12-04 | 278.90 |
| 2024-12-03 | 279.62 |
| 2024-12-02 | 278.90 |
| 2024-11-29 | 276.02 |
| 2024-11-28 | 263.80 |
| 2024-11-27 | 264.52 |
| 2024-11-26 | 255.53 |
| 2024-11-25 | 261.64 |
| 2024-11-22 | 263.80 |
| 2024-11-21 | 266.68 |
| 2024-11-20 | 274.58 |
| 2024-11-19 | 269.55 |
| 2024-11-18 | 269.55 |
| 2024-11-15 | 264.52 |
| 2024-11-14 | 268.11 |
| 2024-11-13 | 286.81 |
| 2024-11-12 | 294.72 |
| 2024-11-11 | 305.50 |
| 2024-11-08 | 314.85 |
| 2024-11-07 | 311.97 |
| 2024-11-06 | 303.34 |
| 2024-11-05 | 310.53 |
| 2024-11-04 | 295.43 |
| 2024-11-01 | 299.03 |
| 2024-10-31 | 291.84 |
| 2024-10-30 | 286.81 |
| 2024-10-29 | 296.87 |
| 2024-10-28 | 293.28 |
| 2024-10-25 | 287.53 |
| 2024-10-24 | 290.40 |
| 2024-10-23 | 292.56 |
| 2024-10-22 | 301.19 |
| 2024-10-21 | 297.59 |
| 2024-10-18 | 302.62 |
| 2024-10-17 | 289.68 |
| 2024-10-16 | 298.31 |
| 2024-10-15 | 301.90 |
| 2024-10-14 | 325.63 |
| 2024-10-10 | 324.91 |
| 2024-10-09 | 306.22 |
| 2024-10-08 | 325.63 |
| 2024-10-07 | 382.43 |
| 2024-10-04 | 347.20 |
| 2024-10-03 | 326.35 |
| 2024-10-02 | 347.20 |
| 2024-09-30 | 315.57 |
| 2024-09-27 | 304.78 |
| 2024-09-26 | 269.55 |
| 2024-09-25 | 245.11 |
| 2024-09-24 | 243.67 |
| 2024-09-23 | 227.13 |
| 2024-09-20 | 234.68 |
| 2024-09-19 | 231.81 |
| 2024-09-17 | 223.90 |
| 2024-09-16 | 219.94 |
| 2024-09-13 | 221.74 |
| 2024-09-12 | 219.94 |
| 2024-09-11 | 220.66 |
| 2024-09-10 | 226.05 |
| 2024-09-09 | 236.84 |
| 2024-09-05 | 236.84 |
| 2024-09-04 | 232.52 |
| 2024-09-03 | 239.35 |
| 2024-09-02 | 237.92 |
| 2024-08-30 | 248.34 |
| 2024-08-29 | 230.37 |
| 2024-08-28 | 198.37 |
| 2024-08-27 | 196.58 |
| 2024-08-26 | 202.33 |
| 2024-08-23 | 193.34 |
| 2024-08-22 | 198.01 |
| 2024-08-21 | 204.12 |
| 2024-08-20 | 208.08 |
| 2024-08-19 | 214.91 |
| 2024-08-16 | 216.71 |
| 2024-08-15 | 212.03 |
| 2024-08-14 | 205.56 |
| 2024-08-13 | 203.41 |
| 2024-08-12 | 205.56 |
| 2024-08-09 | 209.16 |
| 2024-08-08 | 212.39 |
| 2024-08-07 | 218.14 |
| 2024-08-06 | 209.16 |
| 2024-08-05 | 199.09 |
| 2024-08-02 | 204.12 |
| 2024-08-01 | 212.75 |
| 2024-07-31 | 216.71 |
| 2024-07-30 | 204.48 |
| 2024-07-29 | 215.27 |
| 2024-07-26 | 216.71 |
| 2024-07-25 | 218.50 |
| 2024-07-24 | 222.82 |
| 2024-07-23 | 226.05 |
| 2024-07-22 | 235.40 |
| 2024-07-19 | 233.96 |
| 2024-07-18 | 250.14 |
| 2024-07-17 | 250.86 |
| 2024-07-16 | 258.05 |
| 2024-07-15 | 252.30 |
| 2024-07-12 | 257.33 |
| 2024-07-11 | 254.09 |
| 2024-07-10 | 238.64 |
| 2024-07-09 | 235.76 |
| 2024-07-08 | 226.77 |
| 2024-07-05 | 233.24 |
| 2024-07-04 | 237.92 |
| 2024-07-03 | 235.40 |
| 2024-07-02 | 220.66 |
| 2024-06-28 | 229.29 |
| 2024-06-27 | 230.37 |
| 2024-06-26 | 245.11 |
| 2024-06-25 | 244.54 |
| 2024-06-24 | 246.66 |
| 2024-06-21 | 247.01 |
| 2024-06-20 | 257.25 |
| 2024-06-19 | 267.84 |
| 2024-06-18 | 260.78 |
| 2024-06-17 | 265.72 |
| 2024-06-14 | 272.08 |
| 2024-06-13 | 270.67 |
| 2024-06-12 | 269.25 |
| 2024-06-11 | 262.90 |
| 2024-06-07 | 274.90 |
| 2024-06-06 | 277.02 |
| 2024-06-05 | 274.20 |
| 2024-06-04 | 278.43 |
| 2024-06-03 | 264.31 |
| 2024-05-31 | 262.19 |
| 2024-05-30 | 262.19 |
| 2024-05-29 | 269.96 |
| 2024-05-28 | 272.79 |
| 2024-05-27 | 281.26 |
| 2024-05-24 | 272.08 |
| 2024-05-23 | 279.14 |
| 2024-05-22 | 290.44 |
| 2024-05-21 | 294.67 |
| 2024-05-20 | 301.73 |
| 2024-05-17 | 311.62 |
| 2024-05-16 | 296.08 |
| 2024-05-14 | 293.26 |
| 2024-05-13 | 302.44 |
| 2024-05-10 | 285.49 |
| 2024-05-09 | 269.96 |
| 2024-05-08 | 265.02 |
| 2024-05-07 | 265.72 |
| 2024-05-06 | 277.73 |
| 2024-05-03 | 274.20 |
| 2024-05-02 | 269.96 |
| 2024-04-30 | 261.49 |
| 2024-04-29 | 268.55 |
| 2024-04-26 | 279.14 |
| 2024-04-25 | 261.49 |
| 2024-04-24 | 254.43 |
| 2024-04-23 | 237.48 |
| 2024-04-22 | 221.95 |
| 2024-04-19 | 221.24 |
| 2024-04-18 | 229.36 |
| 2024-04-17 | 227.25 |
| 2024-04-16 | 218.07 |
| 2024-04-15 | 225.48 |
| 2024-04-12 | 229.36 |
| 2024-04-11 | 242.43 |
| 2024-04-10 | 241.37 |
| 2024-04-09 | 234.66 |
| 2024-04-08 | 229.72 |
| 2024-04-05 | 222.66 |
| 2024-04-03 | 230.78 |
| 2024-04-02 | 249.13 |
| 2024-03-28 | 234.66 |
| 2024-03-27 | 215.60 |
| 2024-03-26 | 217.71 |
| 2024-03-25 | 226.54 |
| 2024-03-22 | 226.54 |
| 2024-03-21 | 243.13 |
| 2024-03-20 | 229.72 |
| 2024-03-19 | 221.24 |
| 2024-03-18 | 222.30 |
| 2024-03-15 | 215.60 |
| 2024-03-14 | 221.24 |
| 2024-03-13 | 216.30 |
| 2024-03-12 | 220.89 |
| 2024-03-11 | 219.83 |
| 2024-03-08 | 217.71 |
| 2024-03-07 | 224.77 |
| 2024-03-06 | 230.07 |
| 2024-03-05 | 214.89 |
| 2024-03-04 | 218.42 |
| 2024-03-01 | 229.36 |
| 2024-02-29 | 231.13 |
| 2024-02-28 | 223.36 |
| 2024-02-27 | 220.89 |
| 2024-02-26 | 211.36 |
| 2024-02-23 | 207.12 |
| 2024-02-22 | 210.30 |
| 2024-02-21 | 212.77 |
| 2024-02-20 | 193.71 |
| 2024-02-19 | 190.53 |
| 2024-02-16 | 185.24 |
| 2024-02-15 | 182.77 |
| 2024-02-14 | 182.41 |
| 2024-02-09 | 181.00 |
| 2024-02-08 | 189.12 |
| 2024-02-07 | 185.59 |
| 2024-02-06 | 188.41 |
| 2024-02-05 | 177.82 |
| 2024-02-02 | 181.71 |
| 2024-02-01 | 186.30 |
| 2024-01-31 | 177.47 |
| 2024-01-30 | 181.00 |
| 2024-01-29 | 192.30 |
| 2024-01-26 | 189.47 |
| 2024-01-25 | 205.01 |
| 2024-01-24 | 186.30 |
| 2024-01-23 | 173.59 |
| 2024-01-22 | 163.00 |
| 2024-01-19 | 187.71 |
| 2024-01-18 | 213.48 |
| 2024-01-17 | 237.13 |
| 2024-01-16 | 350.45 |
| 2024-01-15 | 346.92 |
| 2024-01-12 | 338.45 |
| 2024-01-11 | 339.86 |
| 2024-01-10 | 335.62 |
| 2024-01-09 | 339.86 |
| 2024-01-08 | 346.21 |
| 2024-01-05 | 358.22 |
| 2024-01-04 | 361.04 |
| 2024-01-03 | 365.28 |
| 2024-01-02 | 358.22 |
| 2023-12-29 | 376.57 |
| 2023-12-28 | 362.45 |
| 2023-12-27 | 355.39 |
| 2023-12-22 | 340.56 |
| 2023-12-21 | 344.09 |
| 2023-12-20 | 346.92 |
| 2023-12-19 | 352.57 |
| 2023-12-18 | 370.92 |
| 2023-12-15 | 368.10 |
| 2023-12-14 | 369.51 |
| 2023-12-13 | 370.92 |
| 2023-12-12 | 376.57 |
| 2023-12-11 | 376.57 |
| 2023-12-08 | 367.39 |
| 2023-12-07 | 359.63 |
| 2023-12-06 | 361.75 |
| 2023-12-05 | 358.92 |
| 2023-12-04 | 358.22 |
| 2023-12-01 | 369.51 |
| 2023-11-30 | 365.28 |
| 2023-11-29 | 375.87 |
| 2023-11-28 | 384.34 |
| 2023-11-27 | 380.10 |
| 2023-11-24 | 372.34 |
| 2023-11-23 | 380.10 |
| 2023-11-22 | 371.63 |
| 2023-11-21 | 373.75 |
| 2023-11-20 | 368.81 |
| 2023-11-17 | 343.39 |
| 2023-11-16 | 351.86 |
| 2023-11-15 | 351.86 |
| 2023-11-14 | 342.68 |
| 2023-11-13 | 343.39 |
| 2023-11-10 | 340.56 |
| 2023-11-09 | 342.68 |
| 2023-11-08 | 341.98 |
| 2023-11-07 | 353.98 |
| 2023-11-06 | 362.45 |
| 2023-11-03 | 339.86 |
| 2023-11-02 | 336.33 |
| 2023-11-01 | 332.09 |
| 2023-10-31 | 335.62 |
| 2023-10-30 | 344.09 |
| 2023-10-27 | 343.39 |
| 2023-10-26 | 333.50 |
| 2023-10-25 | 330.68 |
| 2023-10-24 | 330.68 |
| 2023-10-20 | 327.15 |
| 2023-10-19 | 337.74 |
| 2023-10-18 | 341.98 |
| 2023-10-17 | 351.15 |
| 2023-10-16 | 349.74 |
| 2023-10-13 | 359.63 |
| 2023-10-12 | 361.75 |
| 2023-10-11 | 356.80 |
| 2023-10-10 | 361.04 |
| 2023-10-09 | 362.45 |
| 2023-10-06 | 367.39 |
| 2023-10-05 | 358.92 |
| 2023-10-04 | 364.57 |
| 2023-10-03 | 371.63 |
| 2023-09-29 | 379.40 |
| 2023-09-28 | 378.69 |
| 2023-09-27 | 376.57 |
| 2023-09-26 | 377.98 |
| 2023-09-25 | 382.22 |
| 2023-09-22 | 394.22 |
| 2023-09-21 | 389.28 |
| 2023-09-20 | 406.93 |
| 2023-09-19 | 410.46 |
| 2023-09-18 | 416.11 |
| 2023-09-15 | 421.05 |
| 2023-09-14 | 423.88 |
| 2023-09-13 | 417.52 |
| 2023-09-12 | 414.70 |
| 2023-09-11 | 406.23 |
| 2023-09-07 | 399.87 |
| 2023-09-06 | 399.87 |
| 2023-09-05 | 399.87 |
| 2023-09-04 | 408.34 |
| 2023-08-31 | 396.34 |
| 2023-08-30 | 404.11 |
| 2023-08-29 | 413.99 |
| 2023-08-28 | 408.34 |
| 2023-08-25 | 396.34 |
| 2023-08-24 | 413.99 |
| 2023-08-23 | 410.46 |
| 2023-08-22 | 399.87 |
| 2023-08-21 | 390.69 |
| 2023-08-18 | 402.70 |
| 2023-08-17 | 415.40 |
| 2023-08-16 | 413.29 |
| 2023-08-15 | 418.93 |
| 2023-08-14 | 421.05 |
| 2023-08-11 | 423.17 |
| 2023-08-10 | 432.35 |
| 2023-08-09 | 428.11 |
| 2023-08-08 | 425.99 |
| 2023-08-07 | 425.29 |
| 2023-08-04 | 425.29 |
| 2023-08-03 | 421.05 |
| 2023-08-02 | 421.05 |
| 2023-08-01 | 433.76 |
| 2023-07-31 | 425.99 |
| 2023-07-28 | 410.46 |
| 2023-07-27 | 410.46 |
| 2023-07-26 | 402.70 |
| 2023-07-25 | 401.99 |
| 2023-07-24 | 394.22 |
| 2023-07-21 | 382.93 |
| 2023-07-20 | 371.63 |
| 2023-07-19 | 373.75 |
| 2023-07-18 | 378.69 |
| 2023-07-14 | 382.22 |
| 2023-07-13 | 387.16 |
| 2023-07-12 | 382.93 |
| 2023-07-11 | 376.57 |
| 2023-07-10 | 379.40 |
| 2023-07-07 | 369.51 |
| 2023-07-06 | 373.04 |
| 2023-07-05 | 380.10 |
| 2023-07-04 | 386.46 |
| 2023-07-03 | 385.04 |
| 2023-06-30 | 369.51 |
| 2023-06-29 | 363.16 |
| 2023-06-28 | 370.92 |
| 2023-06-27 | 365.98 |
| 2023-06-26 | 368.10 |
| 2023-06-23 | 370.92 |
| 2023-06-21 | 392.81 |
| 2023-06-20 | 406.93 |
| 2023-06-19 | 426.06 |
| 2023-06-16 | 435.90 |
| 2023-06-15 | 423.95 |
| 2023-06-14 | 416.21 |
| 2023-06-13 | 426.06 |
| 2023-06-12 | 426.06 |
| 2023-06-09 | 423.24 |
| 2023-06-08 | 440.12 |
| 2023-06-07 | 434.50 |
| 2023-06-06 | 428.87 |
| 2023-06-05 | 433.79 |
| 2023-06-02 | 425.35 |
| 2023-06-01 | 407.07 |
| 2023-05-31 | 402.15 |
| 2023-05-30 | 404.96 |
| 2023-05-29 | 394.41 |
| 2023-05-25 | 390.19 |
| 2023-05-24 | 393.71 |
| 2023-05-23 | 411.99 |
| 2023-05-22 | 417.62 |
| 2023-05-19 | 403.55 |
| 2023-05-18 | 402.85 |
| 2023-05-17 | 402.85 |
| 2023-05-16 | 409.88 |
| 2023-05-15 | 413.40 |
| 2023-05-12 | 409.18 |
| 2023-05-11 | 416.91 |
| 2023-05-10 | 416.21 |
| 2023-05-09 | 415.51 |
| 2023-05-08 | 427.46 |
| 2023-05-05 | 430.98 |
| 2023-05-04 | 430.28 |
| 2023-05-03 | 433.09 |
| 2023-05-02 | 430.98 |
| 2023-04-28 | 449.27 |
| 2023-04-27 | 430.28 |
| 2023-04-26 | 428.87 |
| 2023-04-25 | 419.73 |
| 2023-04-24 | 430.28 |
| 2023-04-21 | 437.31 |
| 2023-04-20 | 447.86 |
| 2023-04-19 | 452.08 |
| 2023-04-18 | 444.34 |
| 2023-04-17 | 443.64 |
| 2023-04-14 | 431.68 |
| 2023-04-13 | 435.20 |
| 2023-04-12 | 437.31 |
| 2023-04-11 | 430.98 |
| 2023-04-06 | 438.72 |
| 2023-04-04 | 429.57 |
| 2023-04-03 | 428.87 |
| 2023-03-31 | 415.51 |
| 2023-03-30 | 416.21 |
| 2023-03-29 | 427.46 |
| 2023-03-28 | 423.24 |
| 2023-03-27 | 432.39 |
| 2023-03-24 | 478.10 |
| 2023-03-23 | 483.02 |
| 2023-03-22 | 471.07 |
| 2023-03-21 | 444.34 |
| 2023-03-20 | 460.52 |
| 2023-03-17 | 474.58 |
| 2023-03-16 | 447.16 |
| 2023-03-15 | 447.16 |
| 2023-03-14 | 442.94 |
| 2023-03-13 | 464.03 |
| 2023-03-10 | 444.34 |
| 2023-03-09 | 451.38 |
| 2023-03-08 | 469.66 |
| 2023-03-07 | 469.66 |
| 2023-03-06 | 487.95 |
| 2023-03-03 | 465.44 |
| 2023-03-02 | 471.77 |
| 2023-03-01 | 464.74 |
| 2023-02-28 | 444.34 |
| 2023-02-27 | 453.49 |
| 2023-02-24 | 448.56 |
| 2023-02-23 | 454.19 |
| 2023-02-22 | 450.67 |
| 2023-02-21 | 453.49 |
| 2023-02-20 | 468.25 |
| 2023-02-17 | 459.11 |
| 2023-02-16 | 472.47 |
| 2023-02-15 | 466.85 |
| 2023-02-14 | 475.29 |
| 2023-02-13 | 477.40 |
| 2023-02-10 | 466.14 |
| 2023-02-09 | 477.40 |
| 2023-02-08 | 464.74 |
| 2023-02-07 | 471.07 |
| 2023-02-06 | 463.33 |
| 2023-02-03 | 476.69 |
| 2023-02-02 | 475.29 |
| 2023-02-01 | 482.32 |
| 2023-01-31 | 472.47 |
| 2023-01-30 | 473.18 |
| 2023-01-27 | 504.82 |
| 2023-01-26 | 492.87 |
| 2023-01-20 | 493.57 |
| 2023-01-19 | 489.35 |
| 2023-01-18 | 492.87 |
| 2023-01-17 | 493.57 |
| 2023-01-16 | 494.28 |
| 2023-01-13 | 506.23 |
| 2023-01-12 | 502.01 |
| 2023-01-11 | 507.64 |
| 2023-01-10 | 525.92 |
| 2023-01-09 | 532.25 |
| 2023-01-06 | 525.22 |
| 2023-01-05 | 532.96 |
| 2023-01-04 | 530.85 |
| 2023-01-03 | 506.93 |
| 2022-12-30 | 480.21 |
| 2022-12-29 | 480.21 |
| 2022-12-28 | 480.91 |
| 2022-12-23 | 494.28 |
| 2022-12-22 | 490.06 |
| 2022-12-21 | 478.10 |
| 2022-12-20 | 450.67 |
| 2022-12-19 | 464.03 |
| 2022-12-16 | 452.78 |
| 2022-12-15 | 449.97 |
| 2022-12-14 | 473.88 |
| 2022-12-13 | 468.25 |
| 2022-12-12 | 459.81 |
| 2022-12-09 | 462.63 |
| 2022-12-08 | 469.66 |
| 2022-12-07 | 421.84 |
| 2022-12-06 | 449.97 |
| 2022-12-05 | 458.41 |
| 2022-12-02 | 432.39 |
| 2022-12-01 | 452.78 |
| 2022-11-30 | 452.08 |
| 2022-11-29 | 401.44 |
| 2022-11-28 | 367.68 |
| 2022-11-25 | 371.20 |
| 2022-11-24 | 382.45 |
| 2022-11-23 | 376.12 |
| 2022-11-22 | 378.23 |
| 2022-11-21 | 391.60 |
| 2022-11-18 | 407.07 |
| 2022-11-17 | 399.33 |
| 2022-11-16 | 404.96 |
| 2022-11-15 | 404.96 |
| 2022-11-14 | 393.71 |
| 2022-11-11 | 392.30 |
| 2022-11-10 | 353.62 |
| 2022-11-09 | 359.95 |
| 2022-11-08 | 370.50 |
| 2022-11-07 | 371.90 |
| 2022-11-04 | 366.28 |
| 2022-11-03 | 341.66 |
| 2022-11-02 | 366.28 |
| 2022-11-01 | 336.04 |
| 2022-10-31 | 300.87 |
| 2022-10-28 | 299.47 |
| 2022-10-27 | 313.53 |
| 2022-10-26 | 317.75 |
| 2022-10-25 | 318.45 |
| 2022-10-24 | 317.05 |
| 2022-10-21 | 343.07 |
| 2022-10-20 | 339.55 |
| 2022-10-19 | 336.74 |
| 2022-10-18 | 340.96 |
| 2022-10-17 | 330.41 |
| 2022-10-14 | 324.78 |
| 2022-10-13 | 326.89 |
| 2022-10-12 | 326.89 |
| 2022-10-11 | 326.89 |
| 2022-10-10 | 345.18 |
| 2022-10-07 | 358.54 |
| 2022-10-06 | 365.57 |
| 2022-10-05 | 350.10 |
| 2022-10-03 | 315.64 |
| 2022-09-30 | 322.67 |
| 2022-09-29 | 324.08 |
| 2022-09-28 | 327.60 |
| 2022-09-27 | 352.92 |
| 2022-09-26 | 340.26 |
| 2022-09-23 | 332.52 |
| 2022-09-22 | 340.26 |
| 2022-09-21 | 347.29 |
| 2022-09-20 | 353.62 |
| 2022-09-19 | 343.07 |
| 2022-09-16 | 346.59 |
| 2022-09-15 | 354.32 |
| 2022-09-14 | 354.32 |
| 2022-09-13 | 359.24 |
| 2022-09-09 | 372.61 |
| 2022-09-08 | 364.17 |
| 2022-09-07 | 373.31 |
| 2022-09-06 | 387.38 |
| 2022-09-05 | 380.34 |
| 2022-09-02 | 372.61 |
| 2022-09-01 | 379.64 |
| 2022-08-31 | 383.16 |
| 2022-08-30 | 373.31 |
| 2022-08-29 | 390.89 |
| 2022-08-26 | 395.11 |
| 2022-08-25 | 392.30 |
| 2022-08-24 | 376.83 |
| 2022-08-23 | 370.50 |
| 2022-08-22 | 375.42 |
| 2022-08-19 | 362.76 |
| 2022-08-18 | 366.28 |
| 2022-08-17 | 365.57 |
| 2022-08-16 | 369.09 |
| 2022-08-15 | 380.34 |
| 2022-08-12 | 389.49 |
| 2022-08-11 | 375.42 |
| 2022-08-10 | 372.61 |
| 2022-08-09 | 384.56 |
| 2022-08-08 | 376.12 |
| 2022-08-05 | 374.72 |
| 2022-08-04 | 371.20 |
| 2022-08-03 | 369.79 |
| 2022-08-02 | 365.57 |
| 2022-08-01 | 381.75 |
| 2022-07-29 | 357.84 |
| 2022-07-28 | 402.85 |
| 2022-07-27 | 395.82 |
| 2022-07-26 | 397.22 |
| 2022-07-25 | 399.33 |
| 2022-07-22 | 392.30 |
| 2022-07-21 | 397.93 |
| 2022-07-20 | 395.82 |
| 2022-07-19 | 388.78 |
| 2022-07-18 | 394.41 |
| 2022-07-15 | 388.78 |
| 2022-07-14 | 400.74 |
| 2022-07-13 | 399.33 |
| 2022-07-12 | 397.22 |
| 2022-07-11 | 403.55 |
| 2022-07-08 | 418.32 |
| 2022-07-07 | 416.91 |
| 2022-07-06 | 402.15 |
| 2022-07-05 | 419.02 |
| 2022-07-04 | 437.31 |
| 2022-06-30 | 435.90 |
| 2022-06-29 | 440.83 |
| 2022-06-28 | 430.98 |
| 2022-06-27 | 393.00 |
| 2022-06-24 | 385.27 |
| 2022-06-23 | 376.12 |
| 2022-06-22 | 366.28 |
| 2022-06-21 | 375.27 |
| 2022-06-20 | 363.37 |
| 2022-06-17 | 375.27 |
| 2022-06-16 | 364.07 |
| 2022-06-15 | 359.87 |
| 2022-06-14 | 351.47 |
| 2022-06-13 | 353.57 |
| 2022-06-10 | 361.27 |
| 2022-06-09 | 354.27 |
| 2022-06-08 | 371.07 |
| 2022-06-07 | 359.87 |
| 2022-06-06 | 354.27 |
| 2022-06-02 | 357.77 |
| 2022-06-01 | 366.87 |
| 2022-05-31 | 346.57 |
| 2022-05-30 | 317.87 |
| 2022-05-27 | 312.98 |
| 2022-05-26 | 311.58 |
| 2022-05-25 | 289.88 |
| 2022-05-24 | 295.48 |
| 2022-05-23 | 304.58 |
| 2022-05-20 | 308.08 |
| 2022-05-19 | 303.88 |
| 2022-05-18 | 304.58 |
| 2022-05-17 | 307.38 |
| 2022-05-16 | 282.88 |
| 2022-05-13 | 279.38 |
| 2022-05-12 | 272.38 |
| 2022-05-11 | 282.18 |
| 2022-05-10 | 280.78 |
| 2022-05-06 | 300.38 |
| 2022-05-05 | 309.48 |
| 2022-05-04 | 313.68 |
| 2022-05-03 | 311.58 |
| 2022-04-29 | 317.87 |
| 2022-04-28 | 289.88 |
| 2022-04-27 | 287.08 |
| 2022-04-26 | 280.78 |
| 2022-04-25 | 284.98 |
| 2022-04-22 | 298.98 |
| 2022-04-21 | 305.28 |
| 2022-04-20 | 308.78 |
| 2022-04-19 | 304.58 |
| 2022-04-14 | 324.87 |
| 2022-04-13 | 302.48 |
| 2022-04-12 | 310.18 |
| 2022-04-11 | 288.48 |
| 2022-04-08 | 312.98 |
| 2022-04-07 | 304.58 |
| 2022-04-06 | 317.87 |
| 2022-04-04 | 316.47 |
| 2022-04-01 | 306.68 |
| 2022-03-31 | 295.48 |
| 2022-03-30 | 307.38 |
| 2022-03-29 | 296.88 |
| 2022-03-28 | 305.28 |
| 2022-03-25 | 314.38 |
| 2022-03-24 | 347.97 |
| 2022-03-23 | 347.97 |
| 2022-03-22 | 347.97 |
| 2022-03-21 | 343.07 |
| 2022-03-18 | 331.87 |
| 2022-03-17 | 336.77 |
| 2022-03-16 | 310.18 |
| 2022-03-15 | 267.48 |
| 2022-03-14 | 301.08 |
| 2022-03-11 | 358.47 |
| 2022-03-10 | 364.77 |
| 2022-03-09 | 350.77 |
| 2022-03-08 | 373.87 |
| 2022-03-07 | 366.17 |
| 2022-03-04 | 387.87 |
| 2022-03-03 | 408.17 |
| 2022-03-02 | 410.27 |
| 2022-03-01 | 427.07 |
| 2022-02-28 | 415.17 |
| 2022-02-25 | 403.97 |
| 2022-02-24 | 392.07 |
| 2022-02-23 | 408.87 |
| 2022-02-22 | 410.27 |
| 2022-02-21 | 408.87 |
| 2022-02-18 | 420.77 |
| 2022-02-17 | 448.77 |
| 2022-02-16 | 463.47 |
| 2022-02-15 | 461.37 |
| 2022-02-14 | 462.77 |
| 2022-02-11 | 465.57 |
| 2022-02-10 | 464.87 |
| 2022-02-09 | 441.77 |
| 2022-02-08 | 424.27 |
| 2022-02-07 | 403.97 |
| 2022-02-04 | 410.97 |
| 2022-01-31 | 410.27 |
| 2022-01-28 | 412.37 |
| 2022-01-27 | 413.77 |
| 2022-01-26 | 429.17 |
| 2022-01-25 | 421.47 |
| 2022-01-24 | 410.27 |
| 2022-01-21 | 416.57 |
| 2022-01-20 | 403.27 |
| 2022-01-19 | 398.37 |
| 2022-01-18 | 413.07 |
| 2022-01-17 | 394.17 |
| 2022-01-14 | 373.17 |
| 2022-01-13 | 373.87 |
| 2022-01-12 | 379.47 |
| 2022-01-11 | 379.47 |
| 2022-01-10 | 382.27 |
| 2022-01-07 | 359.17 |
| 2022-01-06 | 368.27 |
| 2022-01-05 | 371.77 |
| 2022-01-04 | 377.37 |
| 2022-01-03 | 359.87 |
| 2021-12-31 | 359.17 |
| 2021-12-30 | 355.67 |
| 2021-12-29 | 359.87 |
| 2021-12-28 | 366.87 |
| 2021-12-24 | 359.17 |
| 2021-12-23 | 355.67 |
| 2021-12-22 | 350.07 |
| 2021-12-21 | 342.37 |
| 2021-12-20 | 326.97 |
| 2021-12-17 | 359.87 |
| 2021-12-16 | 368.27 |
| 2021-12-15 | 366.87 |
| 2021-12-14 | 361.27 |
| 2021-12-13 | 364.77 |
| 2021-12-10 | 371.07 |
| 2021-12-09 | 387.87 |
| 2021-12-08 | 378.77 |
| 2021-12-07 | 371.77 |
| 2021-12-06 | 347.97 |
| 2021-12-03 | 354.27 |
| 2021-12-02 | 354.97 |
| 2021-12-01 | 358.47 |
| 2021-11-30 | 351.47 |
| 2021-11-29 | 352.17 |
| 2021-11-26 | 353.57 |
| 2021-11-25 | 366.87 |
| 2021-11-24 | 361.27 |
| 2021-11-23 | 357.07 |
| 2021-11-22 | 367.57 |
| 2021-11-19 | 371.77 |
| 2021-11-18 | 375.97 |
| 2021-11-17 | 386.47 |
| 2021-11-16 | 389.97 |
| 2021-11-15 | 381.57 |
| 2021-11-12 | 391.37 |
| 2021-11-11 | 389.27 |
| 2021-11-10 | 382.97 |
| 2021-11-09 | 390.67 |
| 2021-11-08 | 405.37 |
| 2021-11-05 | 375.97 |
| 2021-11-04 | 382.97 |
| 2021-11-03 | 390.67 |
| 2021-11-02 | 398.37 |
| 2021-11-01 | 408.17 |
| 2021-10-29 | 409.57 |
| 2021-10-28 | 407.47 |
| 2021-10-27 | 409.57 |
| 2021-10-26 | 441.77 |
| 2021-10-25 | 437.57 |
| 2021-10-22 | 441.77 |
| 2021-10-21 | 434.07 |
| 2021-10-20 | 450.87 |
| 2021-10-19 | 455.07 |
| 2021-10-18 | 471.17 |
| 2021-10-15 | 473.97 |
| 2021-10-12 | 427.77 |
| 2021-10-11 | 420.77 |
| 2021-10-08 | 411.67 |
| 2021-10-07 | 407.47 |
| 2021-10-06 | 417.97 |
| 2021-10-05 | 426.37 |
| 2021-10-04 | 422.87 |
| 2021-09-30 | 424.97 |
| 2021-09-29 | 426.37 |
| 2021-09-28 | 428.47 |
| 2021-09-27 | 408.87 |
| 2021-09-24 | 410.27 |
| 2021-09-23 | 410.27 |
| 2021-09-21 | 415.17 |
| 2021-09-20 | 398.37 |
| 2021-09-17 | 400.47 |
| 2021-09-16 | 393.47 |
| 2021-09-15 | 403.27 |
| 2021-09-14 | 415.87 |
| 2021-09-13 | 417.27 |
| 2021-09-10 | 431.27 |
| 2021-09-09 | 427.07 |
| 2021-09-08 | 431.97 |
| 2021-09-07 | 421.47 |
| 2021-09-06 | 424.27 |
| 2021-09-03 | 425.67 |
| 2021-09-02 | 409.57 |
| 2021-09-01 | 431.97 |
| 2021-08-31 | 410.27 |
| 2021-08-30 | 385.07 |
| 2021-08-27 | 395.57 |
| 2021-08-26 | 379.47 |
| 2021-08-25 | 380.87 |
| 2021-08-24 | 377.37 |
| 2021-08-23 | 361.27 |
| 2021-08-20 | 351.47 |
| 2021-08-19 | 377.37 |
| 2021-08-18 | 381.57 |
| 2021-08-17 | 367.57 |
| 2021-08-16 | 364.07 |
| 2021-08-13 | 366.87 |
| 2021-08-12 | 358.47 |
| 2021-08-11 | 349.37 |
| 2021-08-10 | 361.97 |
| 2021-08-09 | 350.77 |
| 2021-08-06 | 342.37 |
| 2021-08-05 | 338.87 |
| 2021-08-04 | 355.67 |
| 2021-08-03 | 359.17 |
| 2021-08-02 | 357.77 |
| 2021-07-30 | 361.97 |
| 2021-07-29 | 366.17 |
| 2021-07-28 | 350.07 |
| 2021-07-27 | 333.97 |
| 2021-07-26 | 347.97 |
| 2021-07-23 | 373.87 |
| 2021-07-22 | 386.47 |
| 2021-07-21 | 372.47 |
| 2021-07-20 | 375.97 |
| 2021-07-19 | 388.57 |
| 2021-07-16 | 392.07 |
| 2021-07-15 | 398.37 |
| 2021-07-14 | 407.47 |
| 2021-07-13 | 413.77 |
| 2021-07-12 | 413.07 |
| 2021-07-09 | 424.97 |
| 2021-07-08 | 451.57 |
| 2021-07-07 | 473.27 |
| 2021-07-06 | 469.07 |
| 2021-07-05 | 462.07 |
| 2021-07-02 | 469.77 |
| 2021-06-30 | 486.56 |
| 2021-06-29 | 497.76 |
| 2021-06-28 | 478.17 |
| 2021-06-25 | 483.76 |
| 2021-06-24 | 483.76 |
| 2021-06-23 | 483.76 |
| 2021-06-22 | 473.27 |
| 2021-06-21 | 476.07 |
| 2021-06-18 | 469.07 |
| 2021-06-17 | 464.87 |
| 2021-06-16 | 468.37 |
| 2021-06-15 | 469.77 |
| 2021-06-11 | 476.77 |
| 2021-06-10 | 457.17 |
| 2021-06-09 | 454.37 |
| 2021-06-08 | 475.37 |
| 2021-06-07 | 483.06 |
| 2021-06-04 | 492.16 |
| 2021-06-03 | 491.46 |
| 2021-06-02 | 489.36 |
| 2021-06-01 | 498.49 |
| 2021-05-31 | 487.30 |
| 2021-05-28 | 485.90 |
| 2021-05-27 | 518.06 |
| 2021-05-26 | 499.89 |
| 2021-05-25 | 495.69 |
| 2021-05-24 | 506.88 |
| 2021-05-21 | 481.01 |
| 2021-05-20 | 478.21 |
| 2021-05-18 | 469.82 |
| 2021-05-17 | 457.94 |
| 2021-05-14 | 454.44 |
| 2021-05-13 | 453.04 |
| 2021-05-12 | 473.32 |
| 2021-05-11 | 462.83 |
| 2021-05-10 | 466.33 |
| 2021-05-07 | 463.53 |
| 2021-05-06 | 483.81 |
| 2021-05-05 | 496.39 |
| 2021-05-04 | 501.28 |
| 2021-05-03 | 497.09 |
| 2021-04-30 | 496.39 |
| 2021-04-29 | 511.77 |
| 2021-04-28 | 496.39 |
| 2021-04-27 | 509.67 |
| 2021-04-26 | 520.16 |
| 2021-04-23 | 520.86 |
| 2021-04-22 | 522.26 |
| 2021-04-21 | 540.44 |
| 2021-04-20 | 562.81 |
| 2021-04-19 | 555.12 |
| 2021-04-16 | 539.74 |
| 2021-04-15 | 539.04 |
| 2021-04-14 | 546.03 |
| 2021-04-13 | 525.76 |
| 2021-04-12 | 543.93 |
| 2021-04-09 | 566.31 |
| 2021-04-08 | 565.61 |
| 2021-04-07 | 554.42 |
| 2021-04-01 | 550.93 |
| 2021-03-31 | 535.54 |
| 2021-03-30 | 548.83 |
| 2021-03-29 | 543.93 |
| 2021-03-26 | 546.73 |
| 2021-03-25 | 541.84 |
| 2021-03-24 | 548.13 |
| 2021-03-23 | 565.61 |
| 2021-03-22 | 587.98 |
| 2021-03-19 | 600.92 |
| 2021-03-18 | 611.40 |
| 2021-03-17 | 623.64 |
| 2021-03-16 | 614.90 |
| 2021-03-15 | 597.07 |
| 2021-03-12 | 571.90 |
| 2021-03-11 | 567.71 |
| 2021-03-10 | 536.24 |
| 2021-03-09 | 540.44 |
| 2021-03-08 | 548.13 |
| 2021-03-05 | 550.23 |
| 2021-03-04 | 560.01 |
| 2021-03-03 | 580.29 |
| 2021-03-02 | 561.41 |
| 2021-03-01 | 569.80 |
| 2021-02-26 | 584.49 |
| 2021-02-25 | 587.98 |
| 2021-02-24 | 532.75 |
| 2021-02-23 | 557.22 |
| 2021-02-22 | 533.45 |
| 2021-02-19 | 559.32 |
| 2021-02-18 | 555.12 |
| 2021-02-17 | 564.91 |
| 2021-02-16 | 540.44 |
| 2021-02-11 | 525.76 |
| 2021-02-10 | 529.25 |
| 2021-02-09 | 518.06 |
| 2021-02-08 | 521.56 |
| 2021-02-05 | 511.07 |
| 2021-02-04 | 525.06 |
| 2021-02-03 | 525.06 |
| 2021-02-02 | 529.95 |
| 2021-02-01 | 517.37 |
| 2021-01-29 | 505.48 |
| 2021-01-28 | 506.88 |
| 2021-01-27 | 524.36 |
| 2021-01-26 | 525.76 |
| 2021-01-25 | 529.95 |
| 2021-01-22 | 557.92 |
| 2021-01-21 | 554.42 |
| 2021-01-20 | 556.52 |
| 2021-01-19 | 560.71 |
| 2021-01-18 | 572.60 |
| 2021-01-15 | 554.42 |
| 2021-01-14 | 549.53 |
| 2021-01-13 | 535.54 |
| 2021-01-12 | 538.34 |
| 2021-01-11 | 555.12 |
| 2021-01-08 | 630.63 |
| 2021-01-07 | 562.11 |
| 2021-01-06 | 575.40 |
| 2021-01-05 | 574.70 |
| 2021-01-04 | 573.30 |
| 2020-12-31 | 553.72 |
| 2020-12-30 | 546.73 |
| 2020-12-29 | 545.33 |
| 2020-12-28 | 527.85 |
| 2020-12-24 | 547.43 |
| 2020-12-23 | 521.56 |
| 2020-12-22 | 523.66 |
| 2020-12-21 | 557.22 |
| 2020-12-18 | 550.23 |
| 2020-12-17 | 544.63 |
| 2020-12-16 | 550.93 |
| 2020-12-15 | 556.52 |
| 2020-12-14 | 553.02 |
| 2020-12-11 | 549.53 |
| 2020-12-10 | 557.22 |
| 2020-12-09 | 550.23 |
| 2020-12-08 | 537.64 |
| 2020-12-07 | 550.23 |
| 2020-12-04 | 557.92 |
| 2020-12-03 | 555.82 |
| 2020-12-02 | 542.54 |
| 2020-12-01 | 535.54 |
| 2020-11-30 | 514.57 |
| 2020-11-27 | 534.15 |
| 2020-11-26 | 539.04 |
| 2020-11-25 | 548.13 |
| 2020-11-24 | 548.13 |
| 2020-11-23 | 553.02 |
| 2020-11-20 | 557.92 |
| 2020-11-19 | 559.32 |
| 2020-11-18 | 564.21 |
| 2020-11-17 | 562.81 |
| 2020-11-16 | 551.62 |
| 2020-11-13 | 558.62 |
| 2020-11-12 | 564.91 |
| 2020-11-11 | 578.19 |
| 2020-11-10 | 541.14 |
| 2020-11-09 | 494.29 |
| 2020-11-06 | 479.61 |
| 2020-11-05 | 474.02 |
| 2020-11-04 | 462.83 |
| 2020-11-03 | 474.02 |
| 2020-11-02 | 475.42 |
| 2020-10-30 | 469.12 |
| 2020-10-29 | 462.83 |
| 2020-10-28 | 466.33 |
| 2020-10-27 | 471.92 |
| 2020-10-23 | 456.54 |
| 2020-10-22 | 457.94 |
| 2020-10-21 | 454.44 |
| 2020-10-20 | 458.64 |
| 2020-10-19 | 455.84 |
| 2020-10-16 | 457.24 |
| 2020-10-15 | 461.43 |
| 2020-10-14 | 476.81 |
| 2020-10-12 | 480.31 |
| 2020-10-09 | 475.42 |
| 2020-10-08 | 505.48 |
| 2020-10-07 | 498.49 |
| 2020-10-06 | 484.50 |
| 2020-10-05 | 488.00 |
| 2020-09-30 | 478.21 |
| 2020-09-29 | 470.52 |
| 2020-09-28 | 462.13 |
| 2020-09-25 | 468.42 |
| 2020-09-24 | 467.72 |
| 2020-09-23 | 490.80 |
| 2020-09-22 | 488.70 |
| 2020-09-21 | 499.89 |
| 2020-09-18 | 514.57 |
| 2020-09-17 | 505.48 |
| 2020-09-16 | 508.98 |
| 2020-09-15 | 512.47 |
| 2020-09-14 | 504.08 |
| 2020-09-11 | 490.80 |
| 2020-09-10 | 490.80 |
| 2020-09-09 | 485.20 |
| 2020-09-08 | 464.23 |
| 2020-09-07 | 479.61 |
| 2020-09-04 | 478.21 |
| 2020-09-03 | 491.50 |
| 2020-09-02 | 475.42 |
| 2020-09-01 | 482.41 |
| 2020-08-31 | 463.53 |
| 2020-08-28 | 441.86 |
| 2020-08-27 | 429.27 |
| 2020-08-26 | 432.07 |
| 2020-08-25 | 446.05 |
| 2020-08-24 | 452.34 |
| 2020-08-21 | 441.16 |
| 2020-08-20 | 431.37 |
| 2020-08-19 | 436.26 |
| 2020-08-18 | 449.55 |
| 2020-08-17 | 446.05 |
| 2020-08-14 | 439.76 |
| 2020-08-13 | 441.86 |
| 2020-08-12 | 446.75 |
| 2020-08-11 | 434.86 |
| 2020-08-10 | 408.30 |
| 2020-08-07 | 400.60 |
| 2020-08-06 | 417.38 |
| 2020-08-05 | 427.87 |
| 2020-08-04 | 425.08 |
| 2020-08-03 | 420.88 |
| 2020-07-31 | 420.88 |
| 2020-07-30 | 420.18 |
| 2020-07-29 | 405.50 |
| 2020-07-28 | 389.42 |
| 2020-07-27 | 377.53 |
| 2020-07-24 | 372.64 |
| 2020-07-23 | 396.41 |
| 2020-07-22 | 397.81 |
| 2020-07-21 | 404.10 |
| 2020-07-20 | 399.91 |
| 2020-07-17 | 390.82 |
| 2020-07-16 | 372.64 |
| 2020-07-15 | 402.70 |
| 2020-07-14 | 413.19 |
| 2020-07-13 | 426.47 |
| 2020-07-10 | 406.90 |
| 2020-07-09 | 432.77 |
| 2020-07-08 | 396.41 |
| 2020-07-07 | 397.11 |
| 2020-07-06 | 402.00 |
| 2020-07-03 | 403.40 |
| 2020-07-02 | 392.91 |
| 2020-06-30 | 376.83 |
| 2020-06-29 | 404.80 |
| 2020-06-26 | 414.59 |
| 2020-06-24 | 412.49 |
| 2020-06-23 | 415.99 |
| 2020-06-22 | 398.51 |
| 2020-06-19 | 404.93 |
| 2020-06-18 | 419.98 |
| 2020-06-17 | 411.77 |
| 2020-06-16 | 409.72 |
| 2020-06-15 | 409.72 |
| 2020-06-12 | 440.50 |
| 2020-06-11 | 458.98 |
| 2020-06-10 | 481.55 |
| 2020-06-09 | 491.82 |
| 2020-06-08 | 469.24 |
| 2020-06-05 | 469.92 |
| 2020-06-04 | 446.66 |
| 2020-06-03 | 451.45 |
| 2020-06-02 | 431.61 |
| 2020-06-01 | 433.66 |
| 2020-05-29 | 432.29 |
| 2020-05-28 | 396.72 |
| 2020-05-27 | 398.08 |
| 2020-05-26 | 387.82 |
| 2020-05-25 | 383.72 |
| 2020-05-22 | 385.09 |
| 2020-05-21 | 413.14 |
| 2020-05-20 | 396.03 |
| 2020-05-19 | 351.56 |
| 2020-05-18 | 330.35 |
| 2020-05-15 | 335.82 |
| 2020-05-14 | 340.61 |
| 2020-05-13 | 352.24 |
| 2020-05-12 | 355.67 |
| 2020-05-11 | 359.77 |
| 2020-05-08 | 369.35 |
| 2020-05-07 | 365.24 |
| 2020-05-06 | 354.30 |
| 2020-05-05 | 352.93 |
| 2020-05-04 | 352.93 |
| 2020-04-29 | 368.66 |
| 2020-04-28 | 365.24 |
| 2020-04-27 | 372.77 |
| 2020-04-24 | 352.93 |
| 2020-04-23 | 370.72 |
| 2020-04-22 | 374.14 |
| 2020-04-21 | 381.66 |
| 2020-04-20 | 372.09 |
| 2020-04-17 | 370.72 |
| 2020-04-16 | 377.56 |
| 2020-04-15 | 374.82 |
| 2020-04-14 | 366.61 |
| 2020-04-09 | 392.61 |
| 2020-04-08 | 394.66 |
| 2020-04-07 | 405.61 |
| 2020-04-06 | 376.19 |
| 2020-04-03 | 355.67 |
| 2020-04-02 | 366.61 |
| 2020-04-01 | 366.61 |
| 2020-03-31 | 367.98 |
| 2020-03-30 | 369.35 |
| 2020-03-27 | 376.19 |
| 2020-03-26 | 387.82 |
| 2020-03-25 | 391.24 |
| 2020-03-24 | 356.35 |
| 2020-03-23 | 335.82 |
| 2020-03-20 | 345.40 |
| 2020-03-19 | 300.25 |
| 2020-03-18 | 312.56 |
| 2020-03-17 | 339.93 |
| 2020-03-16 | 354.98 |
| 2020-03-13 | 385.77 |
| 2020-03-12 | 396.03 |
| 2020-03-11 | 432.29 |
| 2020-03-10 | 441.87 |
| 2020-03-09 | 447.35 |
| 2020-03-06 | 465.82 |
| 2020-03-05 | 465.82 |
| 2020-03-04 | 454.87 |
| 2020-03-03 | 444.61 |
| 2020-03-02 | 440.50 |
| 2020-02-28 | 421.35 |
| 2020-02-27 | 461.71 |
| 2020-02-26 | 464.45 |
| 2020-02-25 | 474.71 |
| 2020-02-24 | 502.08 |
| 2020-02-21 | 510.97 |
| 2020-02-20 | 504.82 |
| 2020-02-19 | 504.13 |
| 2020-02-18 | 486.34 |
| 2020-02-17 | 495.24 |
| 2020-02-14 | 482.92 |
| 2020-02-13 | 497.29 |
| 2020-02-12 | 496.61 |
| 2020-02-11 | 486.34 |
| 2020-02-10 | 487.71 |
| 2020-02-07 | 503.45 |
| 2020-02-06 | 511.66 |
| 2020-02-05 | 504.82 |
| 2020-02-04 | 494.55 |
| 2020-02-03 | 483.61 |
| 2020-01-31 | 479.50 |
| 2020-01-30 | 465.82 |
| 2020-01-29 | 489.77 |
| 2020-01-24 | 517.82 |
| 2020-01-23 | 505.50 |
| 2020-01-22 | 521.24 |
| 2020-01-21 | 525.34 |
| 2020-01-20 | 578.02 |
| 2020-01-17 | 587.60 |
| 2020-01-16 | 538.34 |
| 2020-01-15 | 509.61 |
| 2020-01-14 | 526.71 |
| 2020-01-13 | 540.39 |
| 2020-01-10 | 540.39 |
| 2020-01-09 | 541.76 |
| 2020-01-08 | 536.29 |
| 2020-01-07 | 539.71 |
| 2020-01-06 | 541.08 |
| 2020-01-03 | 546.55 |
| 2020-01-02 | 552.71 |
| 2019-12-31 | 550.66 |
| 2019-12-30 | 540.39 |
| 2019-12-27 | 547.92 |
| 2019-12-24 | 547.24 |
| 2019-12-23 | 543.82 |
| 2019-12-20 | 532.18 |
| 2019-12-19 | 549.97 |
| 2019-12-18 | 536.29 |
| 2019-12-17 | 536.97 |
| 2019-12-16 | 545.18 |
| 2019-12-13 | 550.66 |
| 2019-12-12 | 549.97 |
| 2019-12-11 | 552.03 |
| 2019-12-10 | 555.45 |
| 2019-12-09 | 557.50 |
| 2019-12-06 | 563.66 |
| 2019-12-05 | 569.13 |
| 2019-12-04 | 577.34 |
| 2019-12-03 | 571.18 |
| 2019-12-02 | 558.18 |
| 2019-11-29 | 552.03 |
| 2019-11-28 | 545.87 |
| 2019-11-27 | 512.34 |
| 2019-11-26 | 508.92 |
| 2019-11-25 | 494.55 |
| 2019-11-22 | 487.71 |
| 2019-11-21 | 489.77 |
| 2019-11-20 | 499.34 |
| 2019-11-19 | 506.87 |
| 2019-11-18 | 497.29 |
| 2019-11-15 | 501.40 |
| 2019-11-14 | 495.24 |
| 2019-11-13 | 504.82 |
| 2019-11-12 | 513.03 |
| 2019-11-11 | 506.87 |
| 2019-11-08 | 520.55 |
| 2019-11-07 | 515.76 |
| 2019-11-06 | 514.40 |
| 2019-11-05 | 515.76 |
| 2019-11-04 | 511.66 |
| 2019-11-01 | 513.71 |
| 2019-10-31 | 512.34 |
| 2019-10-30 | 498.66 |
| 2019-10-29 | 512.34 |
| 2019-10-28 | 495.24 |
| 2019-10-25 | 481.55 |
| 2019-10-24 | 478.13 |
| 2019-10-23 | 480.87 |
| 2019-10-22 | 488.40 |
| 2019-10-21 | 495.24 |
| 2019-10-18 | 491.13 |
| 2019-10-17 | 503.45 |
| 2019-10-16 | 495.92 |
| 2019-10-15 | 485.66 |
| 2019-10-14 | 484.29 |
| 2019-10-11 | 473.34 |
| 2019-10-10 | 471.29 |
| 2019-10-09 | 461.03 |
| 2019-10-08 | 468.56 |
| 2019-10-04 | 474.71 |
| 2019-10-03 | 466.50 |
| 2019-10-02 | 466.50 |
| 2019-09-30 | 456.92 |
| 2019-09-27 | 459.66 |
| 2019-09-26 | 441.87 |
| 2019-09-25 | 443.92 |
| 2019-09-24 | 443.24 |
| 2019-09-23 | 458.29 |
| 2019-09-20 | 462.40 |
| 2019-09-19 | 467.87 |
| 2019-09-18 | 469.92 |
| 2019-09-17 | 471.29 |
| 2019-09-16 | 472.66 |
| 2019-09-13 | 478.13 |
| 2019-09-12 | 467.19 |
| 2019-09-11 | 462.40 |
| 2019-09-10 | 460.35 |
| 2019-09-09 | 464.45 |
| 2019-09-06 | 464.45 |
| 2019-09-05 | 478.82 |
| 2019-09-04 | 460.35 |
| 2019-09-03 | 443.92 |
| 2019-09-02 | 447.35 |
| 2019-08-30 | 438.45 |
| 2019-08-29 | 439.14 |
| 2019-08-28 | 430.93 |
| 2019-08-27 | 426.14 |
| 2019-08-26 | 426.82 |
| 2019-08-23 | 440.50 |
| 2019-08-22 | 440.50 |
| 2019-08-21 | 437.08 |
| 2019-08-20 | 421.35 |
| 2019-08-19 | 418.61 |
| 2019-08-16 | 399.45 |
| 2019-08-15 | 376.88 |
| 2019-08-14 | 385.77 |
| 2019-08-13 | 392.61 |
| 2019-08-12 | 402.19 |
| 2019-08-09 | 408.35 |
| 2019-08-08 | 408.35 |
| 2019-08-07 | 397.40 |
| 2019-08-06 | 398.77 |
| 2019-08-05 | 404.93 |
| 2019-08-02 | 412.45 |
| 2019-08-01 | 432.29 |
| 2019-07-31 | 428.19 |
| 2019-07-30 | 437.77 |
| 2019-07-29 | 439.82 |
| 2019-07-26 | 448.71 |
| 2019-07-25 | 460.35 |
| 2019-07-24 | 447.35 |
| 2019-07-23 | 443.92 |
| 2019-07-22 | 450.08 |
| 2019-07-19 | 456.92 |
| 2019-07-18 | 456.24 |
| 2019-07-17 | 467.87 |
| 2019-07-16 | 467.87 |
| 2019-07-15 | 487.71 |
| 2019-07-12 | 457.61 |
| 2019-07-11 | 457.61 |
| 2019-07-10 | 455.56 |
| 2019-07-09 | 454.19 |
| 2019-07-08 | 469.24 |
| 2019-07-05 | 474.71 |
| 2019-07-04 | 454.87 |
| 2019-07-03 | 467.19 |
| 2019-07-02 | 446.45 |
| 2019-06-28 | 426.98 |
| 2019-06-27 | 416.24 |
| 2019-06-26 | 410.20 |
| 2019-06-25 | 418.92 |
| 2019-06-24 | 437.72 |
| 2019-06-21 | 449.80 |
| 2019-06-20 | 438.39 |
| 2019-06-19 | 416.24 |
| 2019-06-18 | 404.16 |
| 2019-06-17 | 408.85 |
| 2019-06-14 | 423.62 |
| 2019-06-13 | 426.31 |
| 2019-06-12 | 431.01 |
| 2019-06-11 | 448.46 |
| 2019-06-10 | 427.65 |
| 2019-06-06 | 419.60 |
| 2019-06-05 | 436.38 |
| 2019-06-04 | 433.69 |
| 2019-06-03 | 435.04 |
| 2019-05-31 | 445.11 |
| 2019-05-30 | 449.80 |
| 2019-05-29 | 459.87 |
| 2019-05-28 | 457.86 |
| 2019-05-27 | 465.24 |
| 2019-05-24 | 464.57 |
| 2019-05-23 | 471.29 |
| 2019-05-22 | 480.68 |
| 2019-05-21 | 470.62 |
| 2019-05-20 | 457.86 |
| 2019-05-17 | 504.18 |
| 2019-05-16 | 494.78 |
| 2019-05-15 | 507.54 |
| 2019-05-14 | 505.52 |
| 2019-05-10 | 513.58 |
| 2019-05-09 | 506.87 |
| 2019-05-08 | 520.96 |
| 2019-05-07 | 534.39 |
| 2019-05-06 | 541.77 |
| 2019-05-03 | 563.93 |
| 2019-05-02 | 563.93 |
| 2019-04-30 | 576.35 |
| 2019-04-29 | 559.23 |
| 2019-04-26 | 561.91 |
| 2019-04-25 | 549.83 |
| 2019-04-24 | 558.56 |
| 2019-04-23 | 553.86 |
| 2019-04-18 | 563.26 |
| 2019-04-17 | 550.50 |
| 2019-04-16 | 554.53 |
| 2019-04-15 | 562.58 |
| 2019-04-12 | 564.60 |
| 2019-04-11 | 551.17 |
| 2019-04-10 | 558.56 |
| 2019-04-09 | 568.63 |
| 2019-04-08 | 565.27 |
| 2019-04-04 | 561.24 |
| 2019-04-03 | 566.61 |
| 2019-04-02 | 547.14 |
| 2019-04-01 | 571.31 |
| 2019-03-29 | 596.49 |
| 2019-03-28 | 656.90 |
| 2019-03-27 | 650.19 |
| 2019-03-26 | 661.94 |
| 2019-03-25 | 650.19 |
| 2019-03-22 | 653.55 |
| 2019-03-21 | 640.12 |
| 2019-03-20 | 641.80 |
| 2019-03-19 | 643.48 |
| 2019-03-18 | 638.44 |
| 2019-03-15 | 630.05 |
| 2019-03-14 | 638.44 |
| 2019-03-13 | 643.48 |
| 2019-03-12 | 646.83 |
| 2019-03-11 | 631.73 |
| 2019-03-08 | 635.09 |
| 2019-03-07 | 658.58 |
| 2019-03-06 | 675.37 |
| 2019-03-05 | 672.01 |
| 2019-03-04 | 683.76 |
| 2019-03-01 | 675.37 |
| 2019-02-28 | 663.62 |
| 2019-02-27 | 672.01 |
| 2019-02-26 | 682.08 |
| 2019-02-25 | 697.18 |
| 2019-02-22 | 697.18 |
| 2019-02-21 | 682.08 |
| 2019-02-20 | 673.69 |
| 2019-02-19 | 672.01 |
| 2019-02-18 | 685.43 |
| 2019-02-15 | 653.55 |
| 2019-02-14 | 665.30 |
| 2019-02-13 | 661.94 |
| 2019-02-12 | 621.66 |
| 2019-02-11 | 643.48 |
| 2019-02-08 | 646.83 |
| 2019-02-04 | 621.66 |
| 2019-02-01 | 613.27 |
| 2019-01-31 | 611.59 |
| 2019-01-30 | 609.91 |
| 2019-01-29 | 594.81 |
| 2019-01-28 | 591.45 |
| 2019-01-25 | 583.06 |
| 2019-01-24 | 572.99 |
| 2019-01-23 | 570.64 |
| 2019-01-22 | 576.35 |
| 2019-01-21 | 584.74 |
| 2019-01-18 | 588.09 |
| 2019-01-17 | 586.42 |
| 2019-01-16 | 574.67 |
| 2019-01-15 | 570.64 |
| 2019-01-14 | 555.87 |
| 2019-01-11 | 561.24 |
| 2019-01-10 | 569.30 |
| 2019-01-09 | 561.91 |
| 2019-01-08 | 568.63 |
| 2019-01-07 | 586.42 |
| 2019-01-04 | 562.58 |
| 2019-01-03 | 572.99 |
| 2019-01-02 | 570.64 |
| 2018-12-31 | 572.99 |
| 2018-12-28 | 557.89 |
| 2018-12-27 | 559.23 |
| 2018-12-24 | 556.54 |
| 2018-12-21 | 553.86 |
| 2018-12-20 | 566.61 |
| 2018-12-19 | 570.64 |
| 2018-12-18 | 576.35 |
| 2018-12-17 | 603.20 |
| 2018-12-14 | 619.98 |
| 2018-12-13 | 611.59 |
| 2018-12-12 | 598.16 |
| 2018-12-11 | 579.70 |
| 2018-12-10 | 584.74 |
| 2018-12-07 | 598.16 |
| 2018-12-06 | 608.23 |
| 2018-12-05 | 603.20 |
| 2018-12-04 | 613.27 |
| 2018-12-03 | 614.95 |
| 2018-11-30 | 606.56 |
| 2018-11-29 | 588.09 |
| 2018-11-28 | 588.09 |
| 2018-11-27 | 596.49 |
| 2018-11-26 | 553.86 |
| 2018-11-23 | 547.82 |
| 2018-11-22 | 569.97 |
| 2018-11-21 | 561.24 |
| 2018-11-20 | 551.84 |
| 2018-11-19 | 578.03 |
| 2018-11-16 | 567.28 |
| 2018-11-15 | 572.99 |
| 2018-11-14 | 550.50 |
| 2018-11-13 | 547.82 |
| 2018-11-12 | 541.10 |
| 2018-11-09 | 535.06 |
| 2018-11-08 | 538.42 |
| 2018-11-07 | 550.50 |
| 2018-11-06 | 552.52 |
| 2018-11-05 | 559.23 |
| 2018-11-02 | 574.67 |
| 2018-11-01 | 545.13 |
| 2018-10-31 | 537.75 |
| 2018-10-30 | 504.85 |
| 2018-10-29 | 496.12 |
| 2018-10-26 | 489.41 |
| 2018-10-25 | 497.47 |
| 2018-10-24 | 495.45 |
| 2018-10-23 | 512.91 |
| 2018-10-22 | 520.29 |
| 2018-10-19 | 500.15 |
| 2018-10-18 | 495.45 |
| 2018-10-16 | 506.87 |
| 2018-10-15 | 491.43 |
| 2018-10-12 | 490.75 |
| 2018-10-11 | 475.31 |
| 2018-10-10 | 512.24 |
| 2018-10-09 | 498.14 |
| 2018-10-08 | 488.74 |
| 2018-10-05 | 504.85 |
| 2018-10-04 | 529.69 |
| 2018-10-03 | 541.10 |
| 2018-10-02 | 561.91 |
| 2018-09-28 | 583.06 |
| 2018-09-27 | 567.28 |
| 2018-09-26 | 567.96 |
| 2018-09-24 | 555.87 |
| 2018-09-21 | 564.60 |
| 2018-09-20 | 561.24 |
| 2018-09-19 | 558.56 |
| 2018-09-18 | 537.75 |
| 2018-09-17 | 536.40 |
| 2018-09-14 | 533.05 |
| 2018-09-13 | 534.39 |
| 2018-09-12 | 512.24 |
| 2018-09-11 | 512.91 |
| 2018-09-10 | 540.43 |
| 2018-09-07 | 547.82 |
| 2018-09-06 | 557.21 |
| 2018-09-05 | 552.52 |
| 2018-09-04 | 565.27 |
| 2018-09-03 | 543.12 |
| 2018-08-31 | 574.67 |
| 2018-08-30 | 589.77 |
| 2018-08-29 | 616.63 |
| 2018-08-28 | 609.91 |
| 2018-08-27 | 614.95 |
| 2018-08-24 | 598.16 |
| 2018-08-23 | 608.23 |
| 2018-08-22 | 599.84 |
| 2018-08-21 | 606.56 |
| 2018-08-20 | 603.20 |
| 2018-08-17 | 593.13 |
| 2018-08-16 | 567.28 |
| 2018-08-15 | 569.30 |
| 2018-08-14 | 591.45 |
| 2018-08-13 | 604.88 |
| 2018-08-10 | 616.63 |
| 2018-08-09 | 618.30 |
| 2018-08-08 | 611.59 |
| 2018-08-07 | 621.66 |
| 2018-08-06 | 604.88 |
| 2018-08-03 | 621.66 |
| 2018-08-02 | 635.09 |
| 2018-08-01 | 651.87 |
| 2018-07-31 | 646.83 |
| 2018-07-30 | 658.58 |
| 2018-07-27 | 661.94 |
| 2018-07-26 | 660.26 |
| 2018-07-25 | 683.76 |
| 2018-07-24 | 687.11 |
| 2018-07-23 | 695.50 |
| 2018-07-20 | 690.47 |
| 2018-07-19 | 698.86 |
| 2018-07-18 | 687.11 |
| 2018-07-17 | 685.43 |
| 2018-07-16 | 707.25 |
| 2018-07-13 | 690.47 |
| 2018-07-12 | 665.30 |
| 2018-07-11 | 661.94 |
| 2018-07-10 | 672.01 |
| 2018-07-09 | 675.37 |
| 2018-07-06 | 668.65 |
| 2018-07-05 | 663.62 |
| 2018-07-04 | 658.58 |
| 2018-07-03 | 651.87 |
| 2018-06-29 | 656.73 |
| 2018-06-28 | 633.55 |
| 2018-06-27 | 623.61 |
| 2018-06-26 | 641.82 |
| 2018-06-25 | 623.61 |
| 2018-06-22 | 628.58 |
| 2018-06-21 | 625.27 |
| 2018-06-20 | 653.42 |
| 2018-06-19 | 645.14 |
| 2018-06-15 | 676.60 |
| 2018-06-14 | 669.97 |
| 2018-06-13 | 688.19 |
| 2018-06-12 | 676.60 |
| 2018-06-11 | 689.84 |
| 2018-06-08 | 686.53 |
| 2018-06-07 | 706.40 |
| 2018-06-06 | 711.37 |
| 2018-06-05 | 686.53 |
| 2018-06-04 | 661.70 |
| 2018-06-01 | 641.82 |
| 2018-05-31 | 660.04 |
| 2018-05-30 | 646.79 |
| 2018-05-29 | 655.07 |
| 2018-05-28 | 655.07 |
| 2018-05-25 | 648.45 |
| 2018-05-24 | 663.35 |
| 2018-05-23 | 671.63 |
| 2018-05-21 | 698.12 |
| 2018-05-18 | 674.94 |
| 2018-05-17 | 673.29 |
| 2018-05-16 | 686.53 |
| 2018-05-15 | 704.75 |
| 2018-05-14 | 711.37 |
| 2018-05-11 | 694.81 |
| 2018-05-10 | 689.84 |
| 2018-05-09 | 703.09 |
| 2018-05-08 | 646.79 |
| 2018-05-07 | 640.17 |
| 2018-05-04 | 635.20 |
| 2018-05-03 | 640.17 |
| 2018-05-02 | 628.58 |
| 2018-04-30 | 665.01 |
| 2018-04-27 | 643.48 |
| 2018-04-26 | 633.55 |
| 2018-04-25 | 645.14 |
| 2018-04-24 | 628.58 |
| 2018-04-23 | 631.89 |
| 2018-04-20 | 640.17 |
| 2018-04-19 | 653.42 |
| 2018-04-18 | 656.73 |
| 2018-04-17 | 645.14 |
| 2018-04-16 | 645.14 |
| 2018-04-13 | 655.07 |
| 2018-04-12 | 663.35 |
| 2018-04-11 | 671.63 |
| 2018-04-10 | 663.35 |
| 2018-04-09 | 645.14 |
| 2018-04-06 | 633.55 |
| 2018-04-04 | 612.02 |
| 2018-04-03 | 643.48 |
| 2018-03-29 | 653.42 |
| 2018-03-28 | 638.51 |
| 2018-03-27 | 656.73 |
| 2018-03-26 | 683.22 |
| 2018-03-23 | 714.68 |
| 2018-03-22 | 734.55 |
| 2018-03-21 | 762.70 |
| 2018-03-20 | 754.42 |
| 2018-03-19 | 785.88 |
| 2018-03-16 | 780.92 |
| 2018-03-15 | 764.36 |
| 2018-03-14 | 762.70 |
| 2018-03-13 | 779.26 |
| 2018-03-12 | 737.86 |
| 2018-03-09 | 727.93 |
| 2018-03-08 | 716.34 |
| 2018-03-07 | 699.78 |
| 2018-03-06 | 704.75 |
| 2018-03-05 | 706.40 |
| 2018-03-02 | 726.27 |
| 2018-03-01 | 727.93 |
| 2018-02-28 | 727.93 |
| 2018-02-27 | 736.21 |
| 2018-02-26 | 727.93 |
| 2018-02-23 | 724.62 |
| 2018-02-22 | 711.37 |
| 2018-02-21 | 724.62 |
| 2018-02-20 | 704.75 |
| 2018-02-15 | 708.06 |
| 2018-02-14 | 691.50 |
| 2018-02-13 | 674.94 |
| 2018-02-12 | 646.79 |
| 2018-02-09 | 640.17 |
| 2018-02-08 | 694.81 |
| 2018-02-07 | 689.84 |
| 2018-02-06 | 676.60 |
| 2018-02-05 | 709.72 |
| 2018-02-02 | 709.72 |
| 2018-02-01 | 709.72 |
| 2018-01-31 | 713.03 |
| 2018-01-30 | 721.31 |
| 2018-01-29 | 739.52 |
| 2018-01-26 | 742.83 |
| 2018-01-25 | 731.24 |
| 2018-01-24 | 741.18 |
| 2018-01-23 | 747.80 |
| 2018-01-22 | 767.67 |
| 2018-01-19 | 716.34 |
| 2018-01-18 | 726.27 |
| 2018-01-17 | 731.24 |
| 2018-01-16 | 717.99 |
| 2018-01-15 | 711.37 |
| 2018-01-12 | 756.08 |
| 2018-01-11 | 792.51 |
| 2018-01-10 | 766.01 |
| 2018-01-09 | 761.05 |
| 2018-01-08 | 757.73 |
| 2018-01-05 | 731.24 |
| 2018-01-04 | 709.72 |
| 2018-01-03 | 701.44 |
| 2018-01-02 | 701.44 |
| 2017-12-29 | 676.60 |
| 2017-12-28 | 663.35 |
| 2017-12-27 | 658.38 |
| 2017-12-22 | 676.60 |
| 2017-12-21 | 669.97 |
| 2017-12-20 | 665.01 |
| 2017-12-19 | 641.82 |
| 2017-12-18 | 625.27 |
| 2017-12-15 | 621.95 |
| 2017-12-14 | 630.23 |
| 2017-12-13 | 618.64 |
| 2017-12-12 | 610.36 |
| 2017-12-11 | 631.89 |
| 2017-12-08 | 616.99 |
| 2017-12-07 | 603.74 |
| 2017-12-06 | 605.40 |
| 2017-12-05 | 620.30 |
| 2017-12-04 | 613.68 |
| 2017-12-01 | 621.95 |
| 2017-11-30 | 607.05 |
| 2017-11-29 | 623.61 |
| 2017-11-28 | 598.77 |
| 2017-11-27 | 597.12 |
| 2017-11-24 | 602.08 |
| 2017-11-23 | 583.87 |
| 2017-11-22 | 559.03 |
| 2017-11-21 | 544.46 |
| 2017-11-20 | 543.14 |
| 2017-11-17 | 549.10 |
| 2017-11-16 | 564.00 |
| 2017-11-15 | 552.41 |
| 2017-11-14 | 555.72 |
| 2017-11-13 | 559.69 |
| 2017-11-10 | 560.36 |
| 2017-11-09 | 572.28 |
| 2017-11-08 | 557.04 |
| 2017-11-07 | 565.66 |
| 2017-11-06 | 567.31 |
| 2017-11-03 | 572.28 |
| 2017-11-02 | 577.25 |
| 2017-11-01 | 590.49 |
| 2017-10-31 | 568.97 |
| 2017-10-30 | 580.56 |
| 2017-10-27 | 552.41 |
| 2017-10-26 | 525.91 |
| 2017-10-25 | 531.88 |
| 2017-10-24 | 538.50 |
| 2017-10-23 | 539.16 |
| 2017-10-20 | 535.85 |
| 2017-10-19 | 519.29 |
| 2017-10-18 | 539.82 |
| 2017-10-17 | 551.75 |
| 2017-10-16 | 555.72 |
| 2017-10-13 | 542.47 |
| 2017-10-12 | 540.49 |
| 2017-10-11 | 562.34 |
| 2017-10-10 | 572.28 |
| 2017-10-09 | 570.62 |
| 2017-10-06 | 578.90 |
| 2017-10-04 | 588.84 |
| 2017-10-03 | 593.80 |
| 2017-09-29 | 573.93 |
| 2017-09-28 | 559.03 |
| 2017-09-27 | 572.28 |
| 2017-09-26 | 583.87 |
| 2017-09-25 | 578.90 |
| 2017-09-22 | 602.08 |
| 2017-09-21 | 615.33 |
| 2017-09-20 | 621.95 |
| 2017-09-19 | 610.36 |
| 2017-09-18 | 623.61 |
| 2017-09-15 | 610.36 |
| 2017-09-14 | 618.64 |
| 2017-09-13 | 630.23 |
| 2017-09-12 | 602.08 |
| 2017-09-11 | 602.08 |
| 2017-09-08 | 602.08 |
| 2017-09-07 | 597.12 |
| 2017-09-06 | 598.77 |
| 2017-09-05 | 602.08 |
| 2017-09-04 | 603.74 |
| 2017-09-01 | 605.40 |
| 2017-08-31 | 608.71 |
| 2017-08-30 | 592.15 |
| 2017-08-29 | 572.28 |
| 2017-08-28 | 597.12 |
| 2017-08-25 | 607.05 |
| 2017-08-24 | 625.27 |
| 2017-08-22 | 626.92 |
| 2017-08-21 | 612.02 |
| 2017-08-18 | 613.68 |
| 2017-08-17 | 605.40 |
| 2017-08-16 | 610.36 |
| 2017-08-15 | 605.40 |
| 2017-08-14 | 620.30 |
| 2017-08-11 | 565.66 |
| 2017-08-10 | 597.12 |
| 2017-08-09 | 603.74 |
| 2017-08-08 | 602.08 |
| 2017-08-07 | 592.15 |
| 2017-08-04 | 595.46 |
| 2017-08-03 | 567.31 |
| 2017-08-02 | 575.59 |
| 2017-08-01 | 567.31 |
| 2017-07-31 | 585.53 |
| 2017-07-28 | 598.77 |
| 2017-07-27 | 600.43 |
| 2017-07-26 | 600.43 |
| 2017-07-25 | 626.92 |
| 2017-07-24 | 650.10 |
| 2017-07-21 | 646.79 |
| 2017-07-20 | 636.86 |
| 2017-07-19 | 655.07 |
| 2017-07-18 | 643.48 |
| 2017-07-17 | 640.17 |
| 2017-07-14 | 648.45 |
| 2017-07-13 | 650.10 |
| 2017-07-12 | 646.79 |
| 2017-07-11 | 646.79 |
| 2017-07-10 | 648.45 |
| 2017-07-07 | 646.79 |
| 2017-07-06 | 661.70 |
| 2017-07-05 | 635.20 |
| 2017-07-04 | 633.55 |
| 2017-07-03 | 661.70 |
| 2017-06-30 | 661.70 |
| 2017-06-29 | 668.32 |
| 2017-06-28 | 649.97 |
| 2017-06-27 | 656.52 |
| 2017-06-26 | 659.80 |
| 2017-06-23 | 636.87 |
| 2017-06-22 | 625.41 |
| 2017-06-21 | 627.05 |
| 2017-06-20 | 628.69 |
| 2017-06-19 | 645.06 |
| 2017-06-16 | 586.11 |
| 2017-06-15 | 609.04 |
| 2017-06-14 | 628.69 |
| 2017-06-13 | 628.69 |
| 2017-06-12 | 646.70 |
| 2017-06-09 | 649.97 |
| 2017-06-08 | 656.52 |
| 2017-06-07 | 656.52 |
| 2017-06-06 | 654.89 |
| 2017-06-05 | 653.25 |
| 2017-06-02 | 672.90 |
| 2017-06-01 | 649.97 |
| 2017-05-31 | 653.25 |
| 2017-05-29 | 651.61 |
| 2017-05-26 | 643.42 |
| 2017-05-25 | 636.87 |
| 2017-05-24 | 610.67 |
| 2017-05-23 | 615.59 |
| 2017-05-22 | 594.30 |
| 2017-05-19 | 604.12 |
| 2017-05-18 | 597.57 |
| 2017-05-17 | 592.66 |
| 2017-05-16 | 592.66 |
| 2017-05-15 | 600.85 |
| 2017-05-12 | 613.95 |
| 2017-05-11 | 607.40 |
| 2017-05-10 | 609.04 |
| 2017-05-09 | 627.05 |
| 2017-05-08 | 618.86 |
| 2017-05-05 | 579.56 |
| 2017-05-04 | 577.92 |
| 2017-05-02 | 599.21 |
| 2017-04-28 | 571.37 |
| 2017-04-27 | 563.19 |
| 2017-04-26 | 569.74 |
| 2017-04-25 | 541.24 |
| 2017-04-24 | 532.07 |
| 2017-04-21 | 530.11 |
| 2017-04-20 | 534.04 |
| 2017-04-19 | 536.66 |
| 2017-04-18 | 541.24 |
| 2017-04-13 | 549.10 |
| 2017-04-12 | 555.00 |
| 2017-04-11 | 544.52 |
| 2017-04-10 | 559.91 |
| 2017-04-07 | 561.55 |
| 2017-04-06 | 555.00 |
| 2017-04-05 | 553.69 |
| 2017-04-03 | 517.01 |
| 2017-03-31 | 501.29 |
| 2017-03-30 | 494.74 |
| 2017-03-29 | 489.50 |
| 2017-03-28 | 494.08 |
| 2017-03-27 | 486.22 |
| 2017-03-24 | 503.91 |
| 2017-03-23 | 509.80 |
| 2017-03-22 | 507.18 |
| 2017-03-21 | 522.25 |
| 2017-03-20 | 503.91 |
| 2017-03-17 | 504.56 |
| 2017-03-16 | 505.22 |
| 2017-03-15 | 482.95 |
| 2017-03-14 | 460.02 |
| 2017-03-13 | 460.02 |
| 2017-03-10 | 455.44 |
| 2017-03-09 | 466.57 |
| 2017-03-08 | 466.57 |
| 2017-03-07 | 456.09 |
| 2017-03-06 | 461.99 |
| 2017-03-03 | 450.20 |
| 2017-03-02 | 452.16 |
| 2017-03-01 | 463.95 |
| 2017-02-28 | 454.78 |
| 2017-02-27 | 460.02 |
| 2017-02-24 | 450.20 |
| 2017-02-23 | 461.99 |
| 2017-02-22 | 456.75 |
| 2017-02-21 | 457.40 |
| 2017-02-20 | 462.64 |
| 2017-02-17 | 460.68 |
| 2017-02-16 | 471.16 |
| 2017-02-15 | 470.50 |
| 2017-02-14 | 475.74 |
| 2017-02-13 | 477.71 |
| 2017-02-10 | 472.47 |
| 2017-02-09 | 473.12 |
| 2017-02-08 | 465.92 |
| 2017-02-07 | 469.85 |
| 2017-02-06 | 487.53 |
| 2017-02-03 | 473.78 |
| 2017-02-02 | 474.43 |
| 2017-02-01 | 483.60 |
| 2017-01-27 | 473.12 |
| 2017-01-26 | 478.36 |
| 2017-01-25 | 477.71 |
| 2017-01-24 | 469.85 |
| 2017-01-23 | 466.57 |
| 2017-01-20 | 467.88 |
| 2017-01-19 | 459.37 |
| 2017-01-18 | 461.99 |
| 2017-01-17 | 442.34 |
| 2017-01-16 | 444.96 |
| 2017-01-13 | 442.99 |
| 2017-01-12 | 444.96 |
| 2017-01-11 | 446.27 |
| 2017-01-10 | 447.58 |
| 2017-01-09 | 450.20 |
| 2017-01-06 | 435.79 |
| 2017-01-05 | 434.48 |
| 2017-01-04 | 433.17 |
| 2017-01-03 | 429.89 |
| 2016-12-30 | 433.82 |
| 2016-12-29 | 433.17 |
| 2016-12-28 | 435.13 |
| 2016-12-23 | 414.17 |
| 2016-12-22 | 406.31 |
| 2016-12-21 | 405.00 |
| 2016-12-20 | 398.45 |
| 2016-12-19 | 398.45 |
| 2016-12-16 | 406.31 |
| 2016-12-15 | 422.03 |
| 2016-12-14 | 420.72 |
| 2016-12-13 | 434.48 |
| 2016-12-12 | 426.62 |
| 2016-12-09 | 437.75 |
| 2016-12-08 | 433.17 |
| 2016-12-07 | 406.31 |
| 2016-12-06 | 412.21 |
| 2016-12-05 | 412.86 |
| 2016-12-02 | 424.65 |
| 2016-12-01 | 431.86 |
| 2016-11-30 | 432.51 |
| 2016-11-29 | 434.48 |
| 2016-11-28 | 434.48 |
| 2016-11-25 | 419.41 |
| 2016-11-24 | 413.52 |
| 2016-11-23 | 412.21 |
| 2016-11-22 | 424.00 |
| 2016-11-21 | 424.00 |
| 2016-11-18 | 432.51 |
| 2016-11-17 | 433.17 |
| 2016-11-16 | 434.48 |
| 2016-11-15 | 427.93 |
| 2016-11-14 | 438.41 |
| 2016-11-11 | 441.03 |
| 2016-11-10 | 465.92 |
| 2016-11-09 | 443.65 |
| 2016-11-08 | 452.82 |
| 2016-11-07 | 442.99 |
| 2016-11-04 | 421.38 |
| 2016-11-03 | 429.24 |
| 2016-11-02 | 435.79 |
| 2016-11-01 | 439.06 |
| 2016-10-31 | 442.99 |
| 2016-10-28 | 446.92 |
| 2016-10-27 | 452.82 |
| 2016-10-26 | 450.20 |
| 2016-10-25 | 467.88 |
| 2016-10-24 | 469.19 |
| 2016-10-20 | 463.95 |
| 2016-10-19 | 477.71 |
| 2016-10-18 | 480.98 |
| 2016-10-17 | 471.16 |
| 2016-10-14 | 475.74 |
| 2016-10-13 | 485.57 |
| 2016-10-12 | 513.73 |
| 2016-10-11 | 519.63 |
| 2016-10-07 | 513.08 |
| 2016-10-06 | 512.42 |
| 2016-10-05 | 509.80 |
| 2016-10-04 | 508.49 |
| 2016-10-03 | 514.39 |
| 2016-09-30 | 502.60 |
| 2016-09-29 | 502.60 |
| 2016-09-28 | 500.63 |
| 2016-09-27 | 496.05 |
| 2016-09-26 | 490.81 |
| 2016-09-23 | 511.11 |
| 2016-09-22 | 514.39 |
| 2016-09-21 | 502.60 |
| 2016-09-20 | 506.53 |
| 2016-09-19 | 513.73 |
| 2016-09-15 | 496.05 |
| 2016-09-14 | 488.19 |
| 2016-09-13 | 482.29 |
| 2016-09-12 | 475.09 |
| 2016-09-09 | 501.29 |
| 2016-09-08 | 502.60 |
| 2016-09-07 | 501.94 |
| 2016-09-06 | 509.15 |
| 2016-09-05 | 492.77 |
| 2016-09-02 | 479.67 |
| 2016-09-01 | 478.36 |
| 2016-08-31 | 452.82 |
| 2016-08-30 | 455.44 |
| 2016-08-29 | 401.73 |
| 2016-08-26 | 387.97 |
| 2016-08-25 | 374.22 |
| 2016-08-24 | 386.01 |
| 2016-08-23 | 389.28 |
| 2016-08-22 | 396.49 |
| 2016-08-19 | 401.07 |
| 2016-08-18 | 389.28 |
| 2016-08-17 | 395.83 |
| 2016-08-16 | 404.35 |
| 2016-08-15 | 410.90 |
| 2016-08-12 | 408.93 |
| 2016-08-11 | 400.42 |
| 2016-08-10 | 393.87 |
| 2016-08-09 | 393.87 |
| 2016-08-08 | 406.31 |
| 2016-08-05 | 397.80 |
| 2016-08-04 | 391.90 |
| 2016-08-03 | 399.76 |
| 2016-08-01 | 393.87 |
| 2016-07-29 | 386.66 |
| 2016-07-28 | 400.42 |
| 2016-07-27 | 394.52 |
| 2016-07-26 | 394.52 |
| 2016-07-25 | 393.21 |
| 2016-07-22 | 389.28 |
| 2016-07-21 | 402.38 |
| 2016-07-20 | 399.76 |
| 2016-07-19 | 401.07 |
| 2016-07-18 | 412.86 |
| 2016-07-15 | 403.04 |
| 2016-07-14 | 404.35 |
| 2016-07-13 | 409.59 |
| 2016-07-12 | 426.62 |
| 2016-07-11 | 415.48 |
| 2016-07-08 | 399.76 |
| 2016-07-07 | 394.52 |
| 2016-07-06 | 389.94 |
| 2016-07-05 | 392.56 |
| 2016-07-04 | 392.56 |
| 2016-06-30 | 387.97 |
| 2016-06-29 | 384.85 |
| 2016-06-28 | 386.14 |
| 2016-06-27 | 390.02 |
| 2016-06-24 | 385.49 |
| 2016-06-23 | 397.78 |
| 2016-06-22 | 401.65 |
| 2016-06-21 | 413.94 |
| 2016-06-20 | 390.66 |
| 2016-06-17 | 379.67 |
| 2016-06-16 | 380.32 |
| 2016-06-15 | 405.53 |
| 2016-06-14 | 384.85 |
| 2016-06-13 | 390.66 |
| 2016-06-10 | 384.20 |
| 2016-06-08 | 404.24 |
| 2016-06-07 | 423.63 |
| 2016-06-06 | 416.52 |
| 2016-06-03 | 401.01 |
| 2016-06-02 | 384.20 |
| 2016-06-01 | 380.32 |
| 2016-05-31 | 375.80 |
| 2016-05-30 | 368.04 |
| 2016-05-27 | 373.21 |
| 2016-05-26 | 362.87 |
| 2016-05-25 | 366.75 |
| 2016-05-24 | 360.28 |
| 2016-05-23 | 358.99 |
| 2016-05-20 | 377.74 |
| 2016-05-19 | 378.38 |
| 2016-05-18 | 380.32 |
| 2016-05-17 | 380.32 |
| 2016-05-16 | 358.34 |
| 2016-05-13 | 346.71 |
| 2016-05-12 | 357.69 |
| 2016-05-11 | 354.46 |
| 2016-05-10 | 338.30 |
| 2016-05-09 | 346.71 |
| 2016-05-06 | 340.24 |
| 2016-05-05 | 347.35 |
| 2016-05-04 | 356.40 |
| 2016-05-03 | 350.58 |
| 2016-04-29 | 367.39 |
| 2016-04-28 | 373.21 |
| 2016-04-27 | 376.44 |
| 2016-04-26 | 395.19 |
| 2016-04-25 | 371.92 |
| 2016-04-22 | 372.56 |
| 2016-04-21 | 373.21 |
| 2016-04-20 | 378.38 |
| 2016-04-19 | 368.68 |
| 2016-04-18 | 375.80 |
| 2016-04-15 | 375.15 |
| 2016-04-14 | 370.62 |
| 2016-04-13 | 369.33 |
| 2016-04-12 | 369.33 |
| 2016-04-11 | 368.68 |
| 2016-04-08 | 360.93 |
| 2016-04-07 | 365.45 |
| 2016-04-06 | 360.28 |
| 2016-04-05 | 344.77 |
| 2016-04-01 | 346.06 |
| 2016-03-31 | 310.50 |
| 2016-03-30 | 298.87 |
| 2016-03-29 | 309.21 |
| 2016-03-24 | 301.45 |
| 2016-03-23 | 308.56 |
| 2016-03-22 | 307.27 |
| 2016-03-21 | 301.45 |
| 2016-03-18 | 297.57 |
| 2016-03-17 | 292.40 |
| 2016-03-16 | 282.71 |
| 2016-03-15 | 293.05 |
| 2016-03-14 | 296.28 |
| 2016-03-11 | 282.71 |
| 2016-03-10 | 273.65 |
| 2016-03-09 | 277.53 |
| 2016-03-08 | 287.88 |
| 2016-03-07 | 302.10 |
| 2016-03-04 | 299.51 |
| 2016-03-03 | 292.40 |
| 2016-03-02 | 313.09 |
| 2016-03-01 | 290.46 |
| 2016-02-29 | 278.83 |
| 2016-02-26 | 275.59 |
| 2016-02-25 | 269.13 |
| 2016-02-24 | 271.72 |
| 2016-02-23 | 263.31 |
| 2016-02-22 | 267.84 |
| 2016-02-19 | 267.19 |
| 2016-02-18 | 259.43 |
| 2016-02-17 | 251.03 |
| 2016-02-16 | 260.73 |
| 2016-02-15 | 269.78 |
| 2016-02-12 | 255.55 |
| 2016-02-11 | 263.96 |
| 2016-02-05 | 273.01 |
| 2016-02-04 | 282.06 |
| 2016-02-03 | 284.00 |
| 2016-02-02 | 291.76 |
| 2016-02-01 | 276.89 |
| 2016-01-29 | 280.77 |
| 2016-01-28 | 260.73 |
| 2016-01-27 | 260.73 |
| 2016-01-26 | 262.67 |
| 2016-01-25 | 271.72 |
| 2016-01-22 | 246.50 |
| 2016-01-21 | 229.70 |
| 2016-01-20 | 251.03 |
| 2016-01-19 | 262.67 |
| 2016-01-18 | 256.85 |
| 2016-01-15 | 256.20 |
| 2016-01-14 | 272.36 |
| 2016-01-13 | 256.20 |
| 2016-01-12 | 254.26 |
| 2016-01-11 | 260.08 |
| 2016-01-08 | 276.24 |
| 2016-01-07 | 263.31 |
| 2016-01-06 | 278.83 |
| 2016-01-05 | 274.30 |
| 2016-01-04 | 287.88 |
| 2015-12-31 | 312.44 |
| 2015-12-30 | 311.80 |
| 2015-12-29 | 286.58 |
| 2015-12-28 | 287.88 |
| 2015-12-24 | 290.46 |
| 2015-12-23 | 296.28 |
| 2015-12-22 | 296.28 |
| 2015-12-21 | 289.17 |
| 2015-12-18 | 302.75 |
| 2015-12-17 | 349.29 |
| 2015-12-16 | 338.95 |
| 2015-12-15 | 327.96 |
| 2015-12-14 | 311.80 |
| 2015-12-11 | 320.20 |
| 2015-12-10 | 326.02 |
| 2015-12-09 | 331.19 |
| 2015-12-08 | 349.94 |
| 2015-12-07 | 329.90 |
| 2015-12-04 | 323.43 |
| 2015-12-03 | 323.43 |
| 2015-12-02 | 333.13 |
| 2015-12-01 | 335.07 |
| 2015-11-30 | 328.60 |
| 2015-11-27 | 325.37 |
| 2015-11-26 | 322.79 |
| 2015-11-25 | 339.59 |
| 2015-11-24 | 340.24 |
| 2015-11-23 | 344.12 |
| 2015-11-20 | 338.30 |
| 2015-11-19 | 326.66 |
| 2015-11-18 | 310.50 |
| 2015-11-17 | 316.32 |
| 2015-11-16 | 304.04 |
| 2015-11-13 | 310.50 |
| 2015-11-12 | 293.05 |
| 2015-11-11 | 291.11 |
| 2015-11-10 | 291.11 |
| 2015-11-09 | 289.17 |
| 2015-11-06 | 289.17 |
| 2015-11-05 | 285.94 |
| 2015-11-04 | 285.94 |
| 2015-11-03 | 268.48 |
| 2015-11-02 | 268.48 |
| 2015-10-30 | 271.07 |
| 2015-10-29 | 274.30 |
| 2015-10-28 | 288.52 |
| 2015-10-27 | 277.53 |
| 2015-10-26 | 289.17 |
| 2015-10-23 | 287.23 |
| 2015-10-22 | 282.06 |
| 2015-10-20 | 281.41 |
| 2015-10-19 | 277.53 |
| 2015-10-16 | 260.73 |
| 2015-10-15 | 252.97 |
| 2015-10-14 | 243.27 |
| 2015-10-13 | 245.21 |
| 2015-10-12 | 239.39 |
| 2015-10-09 | 234.22 |
| 2015-10-08 | 225.17 |
| 2015-10-07 | 235.51 |
| 2015-10-06 | 230.34 |
| 2015-10-05 | 234.22 |
| 2015-10-02 | 229.70 |
| 2015-09-30 | 215.15 |
| 2015-09-29 | 210.62 |
| 2015-09-25 | 214.83 |
| 2015-09-24 | 227.11 |
| 2015-09-23 | 225.82 |
| 2015-09-22 | 230.34 |
| 2015-09-21 | 234.87 |
| 2015-09-18 | 239.39 |
| 2015-09-17 | 230.99 |
| 2015-09-16 | 232.93 |
| 2015-09-15 | 209.01 |
| 2015-09-14 | 209.33 |
| 2015-09-11 | 215.15 |
| 2015-09-10 | 221.94 |
| 2015-09-09 | 208.69 |
| 2015-09-08 | 199.96 |
| 2015-09-07 | 197.37 |
| 2015-09-04 | 191.88 |
| 2015-09-02 | 192.85 |
| 2015-09-01 | 200.60 |
| 2015-08-31 | 203.51 |
| 2015-08-28 | 211.92 |
| 2015-08-27 | 182.83 |
| 2015-08-26 | 164.73 |
| 2015-08-25 | 165.37 |
| 2015-08-24 | 152.12 |
| 2015-08-21 | 180.24 |
| 2015-08-20 | 188.00 |
| 2015-08-19 | 198.34 |
| 2015-08-18 | 194.14 |
| 2015-08-17 | 202.22 |
| 2015-08-14 | 214.18 |
| 2015-08-13 | 200.93 |
| 2015-08-12 | 210.62 |
| 2015-08-11 | 216.12 |
| 2015-08-10 | 215.15 |
| 2015-08-07 | 209.66 |
| 2015-08-06 | 199.96 |
| 2015-08-05 | 209.98 |
| 2015-08-04 | 201.57 |
| 2015-08-03 | 197.37 |
| 2015-07-31 | 202.87 |
| 2015-07-30 | 209.01 |
| 2015-07-29 | 210.62 |
| 2015-07-28 | 208.69 |
| 2015-07-27 | 199.31 |
| 2015-07-24 | 232.93 |
| 2015-07-23 | 245.21 |
| 2015-07-22 | 247.15 |
| 2015-07-21 | 240.69 |
| 2015-07-20 | 245.86 |
| 2015-07-17 | 246.50 |
| 2015-07-16 | 235.51 |
| 2015-07-15 | 232.28 |
| 2015-07-14 | 248.44 |
| 2015-07-13 | 245.86 |
| 2015-07-10 | 222.91 |
| 2015-07-09 | 235.51 |
| 2015-07-08 | 150.18 |
| 2015-07-07 | 167.31 |
| 2015-07-06 | 189.61 |
| 2015-07-03 | 226.46 |
| 2015-07-02 | 251.03 |
| 2015-06-30 | 269.13 |
| 2015-06-29 | 255.55 |
| 2015-06-26 | 289.82 |
| 2015-06-25 | 296.93 |
| 2015-06-24 | 311.15 |
| 2015-06-23 | 300.81 |
| 2015-06-22 | 294.34 |
| 2015-06-19 | 299.51 |
| 2015-06-18 | 302.10 |
| 2015-06-17 | 305.05 |
| 2015-06-16 | 284.00 |
| 2015-06-15 | 310.16 |
| 2015-06-12 | 326.10 |
| 2015-06-11 | 303.14 |
| 2015-06-10 | 306.97 |
| 2015-06-09 | 291.02 |
| 2015-06-08 | 315.26 |
| 2015-06-05 | 334.40 |
| 2015-06-04 | 340.14 |
| 2015-06-03 | 346.52 |
| 2015-06-02 | 359.27 |
| 2015-06-01 | 374.58 |
| 2015-05-29 | 328.66 |
| 2015-05-28 | 328.66 |
| 2015-05-27 | 346.52 |
| 2015-05-26 | 344.60 |
| 2015-05-22 | 342.05 |
| 2015-05-21 | 342.05 |
| 2015-05-20 | 353.53 |
| 2015-05-19 | 366.93 |
| 2015-05-18 | 345.24 |
| 2015-05-15 | 339.50 |
| 2015-05-14 | 340.78 |
| 2015-05-13 | 326.10 |
| 2015-05-12 | 335.67 |
| 2015-05-11 | 347.15 |
| 2015-05-08 | 325.47 |
| 2015-05-07 | 307.61 |
| 2015-05-06 | 331.21 |
| 2015-05-05 | 356.09 |
| 2015-05-04 | 376.50 |
| 2015-04-30 | 380.96 |
| 2015-04-29 | 374.58 |
| 2015-04-28 | 363.74 |
| 2015-04-27 | 396.27 |
| 2015-04-24 | 372.03 |
| 2015-04-23 | 355.45 |
| 2015-04-22 | 352.90 |
| 2015-04-21 | 305.69 |
| 2015-04-20 | 295.49 |
| 2015-04-17 | 312.71 |
| 2015-04-16 | 324.83 |
| 2015-04-15 | 312.71 |
| 2015-04-14 | 342.69 |
| 2015-04-13 | 340.78 |
| 2015-04-10 | 322.92 |
| 2015-04-09 | 284.00 |
| 2015-04-08 | 298.68 |
| 2015-04-02 | 240.63 |
| 2015-04-01 | 193.43 |
| 2015-03-31 | 184.81 |
| 2015-03-30 | 186.41 |
| 2015-03-27 | 186.09 |
| 2015-03-26 | 183.54 |
| 2015-03-25 | 192.79 |
| 2015-03-24 | 198.21 |
| 2015-03-23 | 185.77 |
| 2015-03-20 | 184.18 |
| 2015-03-19 | 179.39 |
| 2015-03-18 | 181.31 |
| 2015-03-17 | 174.29 |
| 2015-03-16 | 174.93 |
| 2015-03-13 | 173.33 |
| 2015-03-12 | 169.82 |
| 2015-03-11 | 169.50 |
| 2015-03-10 | 170.46 |
| 2015-03-09 | 170.14 |
| 2015-03-06 | 169.82 |
| 2015-03-05 | 169.82 |
| 2015-03-04 | 173.65 |
| 2015-03-03 | 167.59 |
| 2015-03-02 | 163.76 |
| 2015-02-27 | 166.32 |
| 2015-02-26 | 167.91 |
| 2015-02-25 | 170.14 |
| 2015-02-24 | 167.59 |
| 2015-02-23 | 172.69 |
| 2015-02-18 | 171.10 |
| 2015-02-17 | 171.10 |
| 2015-02-16 | 173.65 |
| 2015-02-13 | 176.84 |
| 2015-02-12 | 168.23 |
| 2015-02-11 | 168.87 |
| 2015-02-10 | 168.87 |
| 2015-02-09 | 160.57 |
| 2015-02-06 | 160.57 |
| 2015-02-05 | 160.26 |
| 2015-02-04 | 160.26 |
| 2015-02-03 | 159.94 |
| 2015-02-02 | 158.02 |
| 2015-01-30 | 161.53 |
| 2015-01-29 | 161.21 |
| 2015-01-28 | 161.21 |
| 2015-01-27 | 163.44 |
| 2015-01-26 | 168.23 |
| 2015-01-23 | 167.27 |
| 2015-01-22 | 162.81 |
| 2015-01-21 | 162.17 |
| 2015-01-20 | 160.89 |
| 2015-01-19 | 158.02 |
| 2015-01-16 | 158.98 |
| 2015-01-15 | 161.53 |
| 2015-01-14 | 164.72 |
| 2015-01-13 | 167.91 |
| 2015-01-12 | 166.00 |
| 2015-01-09 | 164.40 |
| 2015-01-08 | 163.44 |
| 2015-01-07 | 162.17 |
| 2015-01-06 | 159.30 |
| 2015-01-05 | 161.21 |
| 2015-01-02 | 161.85 |
| 2014-12-31 | 167.27 |
| 2014-12-30 | 156.75 |
| 2014-12-29 | 158.34 |
| 2014-12-24 | 159.94 |
| 2014-12-23 | 160.57 |
| 2014-12-22 | 154.20 |
| 2014-12-19 | 155.15 |
| 2014-12-18 | 155.15 |
| 2014-12-17 | 160.57 |
| 2014-12-16 | 156.75 |
| 2014-12-15 | 162.49 |
| 2014-12-12 | 160.57 |
| 2014-12-11 | 153.56 |
| 2014-12-10 | 157.07 |
| 2014-12-09 | 143.03 |
| 2014-12-08 | 138.25 |
| 2014-12-05 | 158.34 |
| 2014-12-04 | 161.53 |
| 2014-12-03 | 160.89 |
| 2014-12-02 | 171.74 |
| 2014-12-01 | 170.14 |
| 2014-11-28 | 177.48 |
| 2014-11-27 | 183.22 |
| 2014-11-26 | 183.54 |
| 2014-11-25 | 184.18 |
| 2014-11-24 | 172.69 |
| 2014-11-21 | 174.29 |
| 2014-11-20 | 180.67 |
| 2014-11-19 | 181.31 |
| 2014-11-18 | 177.16 |
| 2014-11-17 | 188.96 |
| 2014-11-14 | 196.93 |
| 2014-11-13 | 197.25 |
| 2014-11-12 | 193.74 |
| 2014-11-11 | 178.12 |
| 2014-11-10 | 166.32 |
| 2014-11-07 | 162.81 |
| 2014-11-06 | 166.00 |
| 2014-11-05 | 168.55 |
| 2014-11-04 | 164.08 |
| 2014-11-03 | 159.30 |
| 2014-10-31 | 158.34 |
| 2014-10-30 | 162.49 |
| 2014-10-29 | 164.72 |
| 2014-10-28 | 162.81 |
| 2014-10-27 | 162.17 |
| 2014-10-24 | 161.53 |
| 2014-10-23 | 170.46 |
| 2014-10-22 | 178.44 |
| 2014-10-21 | 158.98 |
| 2014-10-20 | 158.34 |
| 2014-10-17 | 152.28 |
| 2014-10-16 | 149.09 |
| 2014-10-15 | 156.43 |
| 2014-10-14 | 152.92 |
| 2014-10-13 | 156.75 |
| 2014-10-10 | 166.95 |
| 2014-10-09 | 170.46 |
| 2014-10-08 | 171.42 |
| 2014-10-07 | 166.95 |
| 2014-10-06 | 166.32 |
| 2014-10-03 | 162.17 |
| 2014-09-30 | 166.63 |
| 2014-09-29 | 162.17 |
| 2014-09-26 | 169.50 |
| 2014-09-25 | 170.46 |
| 2014-09-24 | 176.20 |
| 2014-09-23 | 165.36 |
| 2014-09-22 | 166.00 |
| 2014-09-19 | 170.78 |
| 2014-09-18 | 168.23 |
| 2014-09-17 | 173.65 |
| 2014-09-16 | 155.47 |
| 2014-09-15 | 156.75 |
| 2014-09-12 | 151.96 |
| 2014-09-11 | 153.88 |
| 2014-09-10 | 160.26 |
| 2014-09-08 | 147.18 |
| 2014-09-05 | 146.54 |
| 2014-09-04 | 147.82 |
| 2014-09-03 | 149.41 |
| 2014-09-02 | 136.97 |
| 2014-09-01 | 137.29 |
| 2014-08-29 | 143.03 |
| 2014-08-28 | 126.77 |
| 2014-08-27 | 131.23 |
| 2014-08-26 | 135.06 |
| 2014-08-25 | 135.70 |
| 2014-08-22 | 134.74 |
| 2014-08-21 | 139.84 |
| 2014-08-20 | 144.63 |
| 2014-08-19 | 137.61 |
| 2014-08-18 | 129.00 |
| 2014-08-15 | 128.36 |
| 2014-08-14 | 128.68 |
| 2014-08-13 | 130.28 |
| 2014-08-12 | 130.59 |
| 2014-08-11 | 129.96 |
| 2014-08-08 | 132.51 |
| 2014-08-07 | 134.74 |
| 2014-08-06 | 127.09 |
| 2014-08-05 | 126.13 |
| 2014-08-04 | 124.22 |
| 2014-08-01 | 122.30 |
| 2014-07-31 | 123.90 |
| 2014-07-30 | 124.53 |
| 2014-07-29 | 117.84 |
| 2014-07-28 | 119.11 |
| 2014-07-25 | 117.20 |
| 2014-07-24 | 117.52 |
| 2014-07-23 | 119.75 |
| 2014-07-22 | 117.84 |
| 2014-07-21 | 125.17 |
| 2014-07-18 | 124.85 |
| 2014-07-17 | 131.55 |
| 2014-07-16 | 129.32 |
| 2014-07-15 | 128.68 |
| 2014-07-14 | 120.07 |
| 2014-07-11 | 120.07 |
| 2014-07-10 | 122.62 |
| 2014-07-09 | 125.17 |
| 2014-07-08 | 131.55 |
| 2014-07-07 | 132.51 |
| 2014-07-04 | 131.87 |
| 2014-07-03 | 136.02 |
| 2014-07-02 | 133.78 |
| 2014-06-30 | 127.40 |
| 2014-06-27 | 128.04 |
| 2014-06-26 | 121.03 |
| 2014-06-25 | 119.75 |
| 2014-06-24 | 116.56 |
| 2014-06-23 | 117.52 |
| 2014-06-20 | 122.94 |
| 2014-06-19 | 117.20 |
| 2014-06-18 | 118.79 |
| 2014-06-17 | 120.20 |
| 2014-06-16 | 122.07 |
| 2014-06-13 | 117.09 |
| 2014-06-12 | 115.53 |
| 2014-06-11 | 111.18 |
| 2014-06-10 | 108.38 |
| 2014-06-09 | 109.94 |
| 2014-06-06 | 101.23 |
| 2014-06-05 | 101.85 |
| 2014-06-04 | 102.47 |
| 2014-06-03 | 103.40 |
| 2014-05-30 | 105.27 |
| 2014-05-29 | 98.74 |
| 2014-05-28 | 95.63 |
| 2014-05-27 | 98.12 |
| 2014-05-26 | 98.12 |
| 2014-05-23 | 93.45 |
| 2014-05-22 | 96.25 |
| 2014-05-21 | 89.72 |
| 2014-05-20 | 84.43 |
| 2014-05-19 | 82.57 |
| 2014-05-16 | 82.57 |
| 2014-05-15 | 83.81 |
| 2014-05-14 | 83.19 |
| 2014-05-13 | 76.97 |
| 2014-05-12 | 83.19 |
| 2014-05-09 | 83.50 |
| 2014-05-08 | 74.79 |
| 2014-05-07 | 83.50 |
| 2014-05-05 | 81.01 |
| 2014-05-02 | 83.19 |
| 2014-04-30 | 83.81 |
| 2014-04-29 | 90.65 |
| 2014-04-28 | 91.90 |
| 2014-04-25 | 98.74 |
| 2014-04-24 | 102.78 |
| 2014-04-23 | 102.47 |
| 2014-04-22 | 101.23 |
| 2014-04-17 | 103.40 |
| 2014-04-16 | 96.87 |
| 2014-04-15 | 93.76 |
| 2014-04-14 | 97.18 |
| 2014-04-11 | 99.36 |
| 2014-04-10 | 97.49 |
| 2014-04-09 | 91.59 |
| 2014-04-08 | 93.14 |
| 2014-04-07 | 100.29 |
| 2014-04-04 | 114.60 |
| 2014-04-03 | 114.29 |
| 2014-04-02 | 127.04 |
| 2014-04-01 | 116.16 |
| 2014-03-31 | 113.98 |
| 2014-03-28 | 111.49 |
| 2014-03-27 | 103.09 |
| 2014-03-26 | 112.73 |
| 2014-03-25 | 129.53 |
| 2014-03-24 | 149.43 |
| 2014-03-21 | 152.86 |
| 2014-03-20 | 155.03 |
| 2014-03-19 | 149.43 |
| 2014-03-18 | 144.15 |
| 2014-03-17 | 136.68 |
| 2014-03-14 | 145.70 |
| 2014-03-13 | 147.26 |
| 2014-03-12 | 148.19 |
| 2014-03-11 | 151.61 |
| 2014-03-10 | 153.17 |
| 2014-03-07 | 154.41 |
| 2014-03-06 | 146.64 |
| 2014-03-05 | 145.70 |
| 2014-03-04 | 138.24 |
| 2014-03-03 | 138.86 |
| 2014-02-28 | 143.53 |
| 2014-02-27 | 138.24 |
| 2014-02-26 | 139.79 |
| 2014-02-25 | 136.99 |
| 2014-02-24 | 142.59 |
| 2014-02-21 | 140.10 |
| 2014-02-20 | 133.88 |
| 2014-02-19 | 141.97 |
| 2014-02-18 | 143.84 |
| 2014-02-17 | 145.70 |
| 2014-02-14 | 145.39 |
| 2014-02-13 | 139.79 |
| 2014-02-12 | 144.77 |
| 2014-02-11 | 143.21 |
| 2014-02-10 | 145.08 |
| 2014-02-07 | 140.42 |
| 2014-02-06 | 139.48 |
| 2014-02-05 | 138.24 |
| 2014-02-04 | 143.84 |
| 2014-01-30 | 153.48 |
| 2014-01-29 | 155.03 |
| 2014-01-28 | 144.46 |
| 2014-01-27 | 138.24 |
| 2014-01-24 | 155.34 |
| 2014-01-23 | 159.70 |
| 2014-01-22 | 160.63 |
| 2014-01-21 | 159.39 |
| 2014-01-20 | 162.19 |
| 2014-01-17 | 165.30 |
| 2014-01-16 | 163.43 |
| 2014-01-15 | 155.03 |
| 2014-01-14 | 146.32 |
| 2014-01-13 | 153.79 |
| 2014-01-10 | 136.99 |
| 2014-01-09 | 130.15 |
| 2014-01-08 | 131.08 |
| 2014-01-07 | 129.53 |
| 2014-01-06 | 132.64 |
| 2014-01-03 | 131.71 |
| 2014-01-02 | 136.37 |
| 2013-12-31 | 137.93 |
| 2013-12-30 | 142.28 |
| 2013-12-27 | 131.40 |
| 2013-12-24 | 135.13 |
| 2013-12-23 | 134.51 |
| 2013-12-20 | 133.26 |
| 2013-12-19 | 136.37 |
| 2013-12-18 | 133.88 |
| 2013-12-17 | 130.15 |
| 2013-12-16 | 127.04 |
| 2013-12-13 | 130.15 |
| 2013-12-12 | 125.49 |
| 2013-12-11 | 128.29 |
| 2013-12-10 | 132.33 |
| 2013-12-09 | 129.22 |
| 2013-12-06 | 123.62 |
| 2013-12-05 | 123.31 |
| 2013-12-04 | 122.38 |
| 2013-12-03 | 124.24 |
| 2013-12-02 | 128.60 |
| 2013-11-29 | 128.60 |
| 2013-11-28 | 123.31 |
| 2013-11-27 | 124.55 |
| 2013-11-26 | 125.49 |
| 2013-11-25 | 131.08 |
| 2013-11-22 | 133.26 |
| 2013-11-21 | 133.26 |
| 2013-11-20 | 124.86 |
| 2013-11-19 | 132.95 |
| 2013-11-18 | 124.86 |
| 2013-11-15 | 114.60 |
| 2013-11-14 | 113.05 |
| 2013-11-13 | 112.73 |
| 2013-11-12 | 111.80 |
| 2013-11-11 | 115.22 |
| 2013-11-08 | 117.40 |
| 2013-11-07 | 119.58 |
| 2013-11-06 | 120.20 |
| 2013-11-05 | 116.16 |
| 2013-11-04 | 118.96 |
| 2013-11-01 | 105.58 |
| 2013-10-31 | 106.20 |
| 2013-10-30 | 105.89 |
| 2013-10-29 | 105.89 |
| 2013-10-28 | 110.56 |
| 2013-10-25 | 109.62 |
| 2013-10-24 | 115.53 |
| 2013-10-23 | 115.53 |
| 2013-10-22 | 120.51 |
| 2013-10-21 | 125.18 |
| 2013-10-18 | 108.07 |
| 2013-10-17 | 103.72 |
| 2013-10-16 | 105.58 |
| 2013-10-15 | 108.07 |
| 2013-10-11 | 112.11 |
| 2013-10-10 | 96.56 |
| 2013-10-09 | 89.72 |
| 2013-10-08 | 90.65 |
| 2013-10-07 | 87.54 |
| 2013-10-04 | 89.10 |
| 2013-10-03 | 89.41 |
| 2013-10-02 | 90.96 |
| 2013-09-30 | 93.76 |
| 2013-09-27 | 92.83 |
| 2013-09-26 | 83.19 |
| 2013-09-25 | 83.50 |
| 2013-09-24 | 80.39 |
| 2013-09-23 | 85.37 |
| 2013-09-19 | 84.74 |
| 2013-09-18 | 81.63 |
| 2013-09-17 | 86.30 |
| 2013-09-16 | 87.85 |
| 2013-09-13 | 94.07 |
| 2013-09-12 | 97.49 |
| 2013-09-11 | 90.03 |
| 2013-09-10 | 92.21 |
| 2013-09-09 | 92.52 |
| 2013-09-06 | 92.83 |
| 2013-09-05 | 94.07 |
| 2013-09-04 | 95.63 |
| 2013-09-03 | 98.12 |
| 2013-09-02 | 93.76 |
| 2013-08-30 | 94.07 |
| 2013-08-29 | 95.94 |
| 2013-08-28 | 96.25 |
| 2013-08-27 | 97.18 |
| 2013-08-26 | 96.56 |
| 2013-08-23 | 95.94 |
| 2013-08-22 | 97.49 |
| 2013-08-21 | 98.74 |
| 2013-08-20 | 99.98 |
| 2013-08-19 | 102.16 |
| 2013-08-16 | 96.87 |
| 2013-08-15 | 97.18 |
| 2013-08-13 | 104.96 |
| 2013-08-12 | 106.83 |
| 2013-08-09 | 109.62 |
| 2013-08-08 | 103.72 |
| 2013-08-07 | 108.07 |
| 2013-08-06 | 109.94 |
| 2013-08-05 | 111.49 |
| 2013-08-02 | 93.14 |
| 2013-08-01 | 88.79 |
| 2013-07-31 | 88.16 |
| 2013-07-30 | 89.41 |
| 2013-07-29 | 94.70 |
| 2013-07-26 | 94.38 |
| 2013-07-25 | 97.81 |
| 2013-07-24 | 76.66 |
| 2013-07-23 | 78.21 |
| 2013-07-22 | 80.70 |
| 2013-07-19 | 76.03 |
| 2013-07-18 | 75.10 |
| 2013-07-17 | 76.66 |
| 2013-07-16 | 65.15 |
| 2013-07-15 | 67.64 |
| 2013-07-12 | 62.04 |
| 2013-07-11 | 54.26 |
| 2013-07-10 | 53.02 |
| 2013-07-09 | 53.02 |
| 2013-07-08 | 54.89 |
| 2013-07-05 | 57.06 |
| 2013-07-04 | 55.82 |
| 2013-07-03 | 55.20 |
| 2013-07-02 | 60.48 |
| 2013-06-28 | 53.02 |
| 2013-06-27 | 51.78 |
| 2013-06-26 | 51.78 |
| 2013-06-25 | 47.73 |
| 2013-06-24 | 50.53 |
| 2013-06-21 | 52.71 |
| 2013-06-20 | 59.24 |
| 2013-06-19 | 56.52 |
| 2013-06-18 | 57.42 |
| 2013-06-17 | 60.73 |
| 2013-06-14 | 59.22 |
| 2013-06-13 | 61.03 |
| 2013-06-11 | 62.23 |
| 2013-06-10 | 62.54 |
| 2013-06-07 | 62.84 |
| 2013-06-06 | 63.14 |
| 2013-06-05 | 64.34 |
| 2013-06-04 | 68.25 |
| 2013-06-03 | 64.64 |
| 2013-05-31 | 68.56 |
| 2013-05-30 | 63.14 |
| 2013-05-29 | 66.45 |
| 2013-05-28 | 64.04 |
| 2013-05-27 | 60.43 |
| 2013-05-24 | 60.13 |
| 2013-05-23 | 60.73 |
| 2013-05-22 | 61.93 |
| 2013-05-21 | 63.14 |
| 2013-05-20 | 64.04 |
| 2013-05-16 | 60.73 |
| 2013-05-15 | 57.72 |
| 2013-05-14 | 59.83 |
| 2013-05-13 | 59.83 |
| 2013-05-10 | 50.80 |
| 2013-05-09 | 51.10 |
| 2013-05-08 | 51.70 |
| 2013-05-07 | 53.20 |
| 2013-05-06 | 50.80 |
| 2013-05-03 | 50.19 |
| 2013-05-02 | 47.79 |
| 2013-04-30 | 48.39 |
| 2013-04-29 | 45.68 |
| 2013-04-26 | 45.68 |
| 2013-04-25 | 47.49 |
| 2013-04-24 | 47.49 |
| 2013-04-23 | 48.39 |
| 2013-04-22 | 45.38 |
| 2013-04-19 | 45.38 |
| 2013-04-18 | 45.38 |
| 2013-04-17 | 44.48 |
| 2013-04-16 | 44.17 |
| 2013-04-15 | 44.78 |
| 2013-04-12 | 44.17 |
| 2013-04-11 | 44.48 |
| 2013-04-10 | 44.48 |
| 2013-04-09 | 45.38 |
| 2013-04-08 | 42.37 |
| 2013-04-05 | 46.28 |
| 2013-04-03 | 55.01 |
| 2013-04-02 | 58.92 |
| 2013-03-28 | 53.81 |
| 2013-03-27 | 54.11 |
| 2013-03-26 | 53.81 |
| 2013-03-25 | 52.00 |
| 2013-03-22 | 50.80 |
| 2013-03-21 | 47.49 |
| 2013-03-20 | 49.89 |
| 2013-03-19 | 47.49 |
| 2013-03-18 | 45.98 |
| 2013-03-15 | 49.59 |
| 2013-03-14 | 49.59 |
| 2013-03-13 | 47.79 |
| 2013-03-12 | 53.51 |
| 2013-03-11 | 57.72 |
| 2013-03-08 | 58.02 |
| 2013-03-07 | 61.03 |
| 2013-03-06 | 58.02 |
| 2013-03-05 | 55.31 |
| 2013-03-04 | 54.41 |
| 2013-03-01 | 55.01 |
| 2013-02-28 | 52.90 |
| 2013-02-27 | 47.49 |
| 2013-02-26 | 50.50 |
| 2013-02-25 | 55.91 |
| 2013-02-22 | 53.51 |
| 2013-02-21 | 54.11 |
| 2013-02-20 | 52.60 |
| 2013-02-19 | 52.00 |
| 2013-02-18 | 53.51 |
| 2013-02-15 | 55.31 |
| 2013-02-14 | 54.11 |
| 2013-02-08 | 51.10 |
| 2013-02-07 | 49.59 |
| 2013-02-06 | 49.89 |
| 2013-02-05 | 42.67 |
| 2013-02-04 | 47.49 |
| 2013-02-01 | 48.99 |
| 2013-01-31 | 44.17 |
| 2013-01-30 | 39.36 |
| 2013-01-29 | 39.36 |
| 2013-01-28 | 39.66 |
| 2013-01-25 | 40.86 |
| 2013-01-24 | 35.45 |
| 2013-01-23 | 36.05 |
| 2013-01-22 | 36.05 |
| 2013-01-21 | 36.65 |
| 2013-01-18 | 36.05 |
| 2013-01-17 | 34.84 |
| 2013-01-16 | 39.36 |
| 2013-01-15 | 40.26 |
| 2013-01-14 | 39.66 |
| 2013-01-11 | 40.26 |
| 2013-01-10 | 30.63 |
| 2013-01-09 | 32.74 |
| 2013-01-08 | 32.74 |
| 2013-01-07 | 30.93 |
| 2013-01-04 | 26.42 |
| 2013-01-03 | 25.81 |
| 2013-01-02 | 27.02 |
| 2012-12-31 | 24.61 |
| 2012-12-28 | 23.41 |
| 2012-12-27 | 22.20 |
| 2012-12-24 | 21.30 |
| 2012-12-21 | 21.30 |
| 2012-12-20 | 21.30 |
| 2012-12-19 | 22.80 |
| 2012-12-18 | 20.40 |
| 2012-12-17 | 21.60 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 18.89 |
| 2012-12-12 | 18.59 |
| 2012-12-11 | 19.19 |
| 2012-12-10 | 22.20 |
| 2012-12-07 | 19.49 |
| 2012-12-06 | 18.29 |
| 2012-12-05 | 18.89 |
| 2012-12-04 | 17.99 |
| 2012-12-03 | 17.99 |
| 2012-11-30 | 18.29 |
| 2012-11-29 | 17.69 |
| 2012-11-28 | 17.39 |
| 2012-11-27 | 19.19 |
| 2012-11-26 | 17.39 |
| 2012-11-23 | 17.69 |
| 2012-11-22 | 17.39 |
| 2012-11-21 | 18.29 |
| 2012-11-20 | 17.09 |
| 2012-11-19 | 17.39 |
| 2012-11-16 | 18.59 |
| 2012-11-15 | 19.19 |
| 2012-11-14 | 20.10 |
| 2012-11-13 | 18.59 |
| 2012-11-12 | 20.40 |
| 2012-11-09 | 19.79 |
| 2012-11-08 | 21.00 |
| 2012-11-07 | 22.20 |
| 2012-11-06 | 23.11 |
| 2012-11-05 | 21.60 |
| 2012-11-02 | 22.80 |
| 2012-11-01 | 21.60 |
| 2012-10-31 | 20.40 |
| 2012-10-30 | 21.60 |
| 2012-10-29 | 21.90 |
| 2012-10-26 | 21.90 |
| 2012-10-25 | 23.41 |
| 2012-10-24 | 26.42 |
| 2012-10-22 | 21.90 |
| 2012-10-19 | 21.60 |
| 2012-10-18 | 22.50 |
| 2012-10-17 | 21.60 |
| 2012-10-16 | 21.60 |
| 2012-10-15 | 21.60 |
| 2012-10-12 | 22.20 |
| 2012-10-11 | 21.30 |
| 2012-10-10 | 21.90 |
| 2012-10-09 | 22.20 |
| 2012-10-08 | 22.50 |
| 2012-10-05 | 23.41 |
| 2012-10-04 | 23.71 |
| 2012-10-03 | 24.01 |
| 2012-09-28 | 24.01 |
| 2012-09-27 | 23.41 |
| 2012-09-26 | 23.11 |
| 2012-09-25 | 23.41 |
| 2012-09-24 | 25.81 |
| 2012-09-21 | 26.72 |
| 2012-09-20 | 25.51 |
| 2012-09-19 | 24.31 |
| 2012-09-18 | 24.61 |
| 2012-09-17 | 24.61 |
| 2012-09-14 | 24.61 |
| 2012-09-13 | 23.71 |
| 2012-09-12 | 23.71 |
| 2012-09-11 | 23.71 |
| 2012-09-10 | 25.21 |
| 2012-09-07 | 25.51 |
| 2012-09-06 | 22.80 |
| 2012-09-05 | 21.60 |
| 2012-09-04 | 22.20 |
| 2012-09-03 | 25.81 |
| 2012-08-31 | 21.30 |
| 2012-08-30 | 20.70 |
| 2012-08-29 | 23.71 |
| 2012-08-28 | 22.50 |
| 2012-08-27 | 20.40 |
| 2012-08-24 | 21.60 |
| 2012-08-23 | 21.30 |
| 2012-08-22 | 20.40 |
| 2012-08-21 | 20.40 |
| 2012-08-20 | 20.40 |
| 2012-08-17 | 20.40 |
| 2012-08-16 | 22.50 |
| 2012-08-15 | 19.19 |
| 2012-08-14 | 18.59 |
| 2012-08-13 | 19.19 |
| 2012-08-10 | 20.10 |
| 2012-08-09 | 19.49 |
| 2012-08-08 | 19.19 |
| 2012-08-07 | 17.99 |
| 2012-08-06 | 16.48 |
| 2012-08-03 | 13.47 |
| 2012-08-02 | 14.08 |
| 2012-08-01 | 13.77 |
| 2012-07-31 | 13.77 |
| 2012-07-30 | 14.98 |
| 2012-07-27 | 15.58 |
| 2012-07-26 | 13.77 |
| 2012-07-25 | 15.28 |
| 2012-07-24 | 16.48 |
| 2012-07-23 | 16.78 |
| 2012-07-20 | 16.78 |
| 2012-07-19 | 17.09 |
| 2012-07-18 | 16.48 |
| 2012-07-17 | 17.99 |
| 2012-07-16 | 17.09 |
| 2012-07-13 | 16.18 |
| 2012-07-12 | 16.18 |
| 2012-07-11 | 17.09 |
| 2012-07-10 | 18.29 |
| 2012-07-09 | 18.29 |
| 2012-07-06 | 20.10 |
| 2012-07-05 | 19.19 |
| 2012-07-04 | 20.40 |
| 2012-07-03 | 18.29 |
| 2012-06-29 | 20.40 |
| 2012-06-28 | 18.29 |
| 2012-06-27 | 19.49 |
| 2012-06-26 | 19.19 |
| 2012-06-25 | 21.60 |
| 2012-06-22 | 20.40 |
| 2012-06-21 | 20.10 |
| 2012-06-20 | 27.32 |
| 2012-06-19 | 24.01 |
| 2012-06-18 | 18.29 |
| 2012-06-15 | 18.29 |
| 2012-06-14 | 18.89 |
| 2012-06-13 | 19.79 |
| 2012-06-12 | 20.10 |
| 2012-06-11 | 19.49 |
| 2012-06-08 | 19.79 |
| 2012-06-07 | 20.10 |
| 2012-06-06 | 17.47 |
| 2012-06-05 | 15.44 |
| 2012-06-04 | 15.44 |
| 2012-06-01 | 19.21 |
| 2012-05-31 | 21.53 |
| 2012-05-30 | 18.92 |
| 2012-05-29 | 20.08 |
| 2012-05-28 | 18.92 |
| 2012-05-25 | 18.92 |
| 2012-05-24 | 21.82 |
| 2012-05-23 | 22.11 |
| 2012-05-22 | 22.98 |
| 2012-05-21 | 19.79 |
| 2012-05-18 | 19.50 |
| 2012-05-17 | 18.34 |
| 2012-05-16 | 17.76 |
| 2012-05-15 | 19.50 |
| 2012-05-14 | 18.63 |
| 2012-05-11 | 18.34 |
| 2012-05-10 | 19.21 |
| 2012-05-09 | 22.11 |
| 2012-05-08 | 24.72 |
| 2012-05-07 | 24.72 |
| 2012-05-04 | 26.46 |
| 2012-05-03 | 27.62 |
| 2012-05-02 | 28.78 |
| 2012-04-30 | 25.01 |
| 2012-04-27 | 24.14 |
| 2012-04-26 | 23.27 |
| 2012-04-25 | 22.69 |
| 2012-04-24 | 25.30 |
| 2012-04-23 | 27.04 |
| 2012-04-20 | 27.33 |
| 2012-04-19 | 26.75 |
| 2012-04-18 | 25.88 |
| 2012-04-17 | 25.30 |
| 2012-04-16 | 25.59 |
| 2012-04-13 | 27.62 |
| 2012-04-12 | 29.07 |
| 2012-04-11 | 26.17 |
| 2012-04-10 | 29.65 |
| 2012-04-05 | 28.78 |
| 2012-04-03 | 27.62 |
| 2012-04-02 | 22.40 |
| 2012-03-30 | 18.05 |
| 2012-03-29 | 18.92 |
| 2012-03-28 | 18.92 |
| 2012-03-27 | 18.92 |
| 2012-03-26 | 20.37 |
| 2012-03-23 | 15.44 |
| 2012-03-22 | 16.02 |
| 2012-03-21 | 17.18 |
| 2012-03-20 | 18.92 |
| 2012-03-19 | 17.18 |
| 2012-03-16 | 19.50 |
| 2012-03-15 | 18.34 |
| 2012-03-14 | 18.63 |
| 2012-03-13 | 19.50 |
| 2012-03-12 | 20.08 |
| 2012-03-09 | 18.34 |
| 2012-03-08 | 17.18 |
| 2012-03-07 | 15.73 |
| 2012-03-06 | 16.60 |
| 2012-03-05 | 18.34 |
| 2012-03-02 | 20.66 |
| 2012-03-01 | 20.66 |
| 2012-02-29 | 22.40 |
| 2012-02-28 | 20.08 |
| 2012-02-27 | 17.47 |
| 2012-02-24 | 20.66 |
| 2012-02-23 | 26.17 |
| 2012-02-22 | 27.33 |
| 2012-02-21 | 27.04 |
| 2012-02-20 | 24.72 |
| 2012-02-17 | 25.01 |
| 2012-02-16 | 23.27 |
| 2012-02-15 | 23.85 |
| 2012-02-14 | 22.69 |
| 2012-02-13 | 24.43 |
| 2012-02-10 | 26.75 |
| 2012-02-09 | 27.33 |
| 2012-02-08 | 27.62 |
| 2012-02-07 | 25.59 |
| 2012-02-06 | 26.75 |
| 2012-02-03 | 25.01 |
| 2012-02-02 | 24.43 |
| 2012-02-01 | 23.85 |
| 2012-01-31 | 24.14 |
| 2012-01-30 | 25.88 |
| 2012-01-27 | 24.72 |
| 2012-01-26 | 26.17 |
| 2012-01-20 | 27.33 |
| 2012-01-19 | 26.17 |
| 2012-01-18 | 22.40 |
| 2012-01-17 | 20.95 |
| 2012-01-16 | 22.98 |
| 2012-01-13 | 24.72 |
| 2012-01-12 | 22.98 |
| 2012-01-11 | 26.17 |
| 2012-01-10 | 21.82 |
| 2012-01-09 | 20.66 |
| 2012-01-06 | 17.18 |
| 2012-01-05 | 15.73 |
| 2012-01-04 | 15.73 |
| 2012-01-03 | 16.02 |
| 2011-12-30 | 17.18 |
| 2011-12-29 | 16.89 |
| 2011-12-28 | 13.99 |
| 2011-12-23 | 13.12 |
| 2011-12-22 | 10.51 |
| 2011-12-21 | 9.93 |
| 2011-12-20 | 6.45 |
| 2011-12-19 | 8.77 |
| 2011-12-16 | 13.99 |
| 2011-12-15 | 11.96 |
| 2011-12-14 | 13.99 |
| 2011-12-13 | 16.02 |
| 2011-12-12 | 15.73 |
| 2011-12-09 | 12.54 |
| 2011-12-08 | 15.44 |
| 2011-12-07 | 17.47 |
| 2011-12-06 | 18.63 |
| 2011-12-05 | 19.50 |
| 2011-12-02 | 18.05 |
| 2011-12-01 | 16.31 |
| 2011-11-30 | 13.12 |
| 2011-11-29 | 13.99 |
| 2011-11-28 | 13.12 |
| 2011-11-25 | 12.54 |
| 2011-11-24 | 11.96 |
| 2011-11-23 | 11.96 |
| 2011-11-22 | 12.54 |
| 2011-11-21 | 13.41 |
| 2011-11-18 | 16.02 |
| 2011-11-17 | 18.34 |
| 2011-11-16 | 18.34 |
| 2011-11-15 | 19.21 |
| 2011-11-14 | 15.15 |
| 2011-11-11 | 13.12 |
| 2011-11-10 | 11.96 |
| 2011-11-09 | 14.28 |
| 2011-11-08 | 13.41 |
| 2011-11-07 | 13.99 |
| 2011-11-04 | 14.57 |
| 2011-11-03 | 11.38 |
| 2011-11-02 | 9.93 |
| 2011-11-01 | 12.83 |
| 2011-10-31 | 13.12 |
| 2011-10-28 | 12.54 |
| 2011-10-27 | 15.15 |
| 2011-10-26 | 7.32 |
| 2011-10-25 | 3.84 |
| 2011-10-24 | 1.23 |
| 2011-10-21 | -0.22 |
| 2011-10-20 | -0.51 |
| 2011-10-19 | -0.80 |
| 2011-10-18 | -2.54 |
| 2011-10-17 | -0.22 |
| 2011-10-14 | -2.25 |
| 2011-10-13 | -1.96 |
| 2011-10-12 | 0.36 |
| 2011-10-11 | -0.80 |
| 2011-10-10 | -0.22 |
| 2011-10-07 | 1.52 |
| 2011-10-06 | -1.09 |
| 2011-10-04 | 0.94 |
| 2011-10-03 | -4.86 |
| 2011-09-30 | 0.07 |
| 2011-09-28 | -0.22 |
| 2011-09-27 | 0.07 |
| 2011-09-26 | -2.54 |
| 2011-09-23 | 5.00 |
| 2011-09-22 | 8.19 |
| 2011-09-21 | 11.09 |
| 2011-09-20 | 8.19 |
| 2011-09-19 | 6.45 |
| 2011-09-16 | 11.09 |
| 2011-09-15 | 10.22 |
| 2011-09-14 | 8.19 |
| 2011-09-12 | 11.38 |
| 2011-09-09 | 14.57 |
| 2011-09-08 | 16.02 |
| 2011-09-07 | 16.60 |
| 2011-09-06 | 14.57 |
| 2011-09-05 | 16.60 |
| 2011-09-02 | 20.95 |
| 2011-09-01 | 21.24 |
| 2011-08-31 | 21.82 |
| 2011-08-30 | 20.08 |
| 2011-08-29 | 18.05 |
| 2011-08-26 | 16.89 |
| 2011-08-25 | 16.02 |
| 2011-08-24 | 16.60 |
| 2011-08-23 | 12.25 |
| 2011-08-22 | 8.77 |
| 2011-08-19 | 10.80 |
| 2011-08-18 | 18.63 |
| 2011-08-17 | 21.82 |
| 2011-08-16 | 27.62 |
| 2011-08-15 | 25.88 |
| 2011-08-12 | 26.75 |
| 2011-08-11 | 27.91 |
| 2011-08-10 | 29.94 |
| 2011-08-09 | 26.46 |
| 2011-08-08 | 24.14 |
| 2011-08-05 | 27.62 |
| 2011-08-04 | 30.81 |
| 2011-08-03 | 31.97 |
| 2011-08-02 | 33.42 |
| 2011-08-01 | 34.58 |
| 2011-07-29 | 36.33 |
| 2011-07-28 | 36.91 |
| 2011-07-27 | 38.36 |
| 2011-07-26 | 34.00 |
| 2011-07-25 | 32.84 |
| 2011-07-22 | 36.03 |
| 2011-07-21 | 38.65 |
| 2011-07-20 | 39.23 |
| 2011-07-19 | 39.81 |
| 2011-07-18 | 40.39 |
| 2011-07-15 | 40.68 |
| 2011-07-14 | 39.23 |
| 2011-07-13 | 43.87 |
| 2011-07-12 | 42.71 |
| 2011-07-11 | 44.16 |
| 2011-07-08 | 46.19 |
| 2011-07-07 | 47.93 |
| 2011-07-06 | 47.93 |
| 2011-07-05 | 47.64 |
| 2011-07-04 | 45.32 |
| 2011-06-30 | 42.13 |
| 2011-06-29 | 44.16 |
| 2011-06-28 | 46.48 |
| 2011-06-27 | 43.58 |
| 2011-06-24 | 41.84 |
| 2011-06-23 | 33.42 |
| 2011-06-22 | 31.10 |
| 2011-06-21 | 26.75 |
| 2011-06-20 | 29.07 |
| 2011-06-17 | 24.72 |
| 2011-06-16 | 27.04 |
| 2011-06-15 | 31.97 |
| 2011-06-14 | 36.33 |
| 2011-06-13 | 34.29 |
| 2011-06-10 | 34.29 |
| 2011-06-09 | 37.78 |
| 2011-06-08 | 39.23 |
| 2011-06-07 | 40.10 |
| 2011-06-03 | 40.10 |
| 2011-06-02 | 39.81 |
| 2011-06-01 | 42.42 |
| 2011-05-31 | 37.49 |
| 2011-05-30 | 35.74 |
| 2011-05-27 | 33.42 |
| 2011-05-26 | 37.78 |
| 2011-05-25 | 35.76 |
| 2011-05-24 | 34.64 |
| 2011-05-23 | 39.34 |
| 2011-05-20 | 41.41 |
| 2011-05-19 | 42.36 |
| 2011-05-18 | 44.43 |
| 2011-05-17 | 43.49 |
| 2011-05-16 | 45.18 |
| 2011-05-13 | 46.87 |
| 2011-05-12 | 48.00 |
| 2011-05-11 | 48.00 |
| 2011-05-09 | 47.44 |
| 2011-05-06 | 47.06 |
| 2011-05-05 | 48.95 |
| 2011-05-04 | 47.82 |
| 2011-05-03 | 50.45 |
| 2011-04-29 | 47.63 |
| 2011-04-28 | 44.99 |
| 2011-04-27 | 49.13 |
| 2011-04-26 | 47.63 |
| 2011-04-21 | 49.13 |
| 2011-04-20 | 47.44 |
| 2011-04-19 | 46.12 |
| 2011-04-18 | 45.37 |
| 2011-04-15 | 44.61 |
| 2011-04-14 | 44.99 |
| 2011-04-13 | 41.23 |
| 2011-04-12 | 41.04 |
| 2011-04-11 | 42.92 |
| 2011-04-08 | 43.30 |
| 2011-04-07 | 42.73 |
| 2011-04-06 | 44.43 |
| 2011-04-04 | 43.11 |
| 2011-04-01 | 43.11 |
| 2011-03-31 | 42.92 |
| 2011-03-30 | 41.23 |
| 2011-03-29 | 38.02 |
| 2011-03-28 | 40.47 |
| 2011-03-25 | 41.60 |
| 2011-03-24 | 40.28 |
| 2011-03-23 | 39.34 |
| 2011-03-22 | 39.15 |
| 2011-03-21 | 35.58 |
| 2011-03-18 | 40.85 |
| 2011-03-17 | 31.81 |
| 2011-03-16 | 32.94 |
| 2011-03-15 | 34.64 |
| 2011-03-14 | 35.58 |
| 2011-03-11 | 36.52 |
| 2011-03-10 | 38.02 |
| 2011-03-09 | 39.53 |
| 2011-03-08 | 39.91 |
| 2011-03-07 | 38.02 |
| 2011-03-04 | 36.89 |
| 2011-03-03 | 34.82 |
| 2011-03-02 | 36.89 |
| 2011-03-01 | 36.89 |
| 2011-02-28 | 33.69 |
| 2011-02-25 | 30.30 |
| 2011-02-24 | 27.48 |
| 2011-02-23 | 27.67 |
| 2011-02-22 | 33.32 |
| 2011-02-21 | 36.89 |
| 2011-02-18 | 36.71 |
| 2011-02-17 | 38.02 |
| 2011-02-16 | 37.08 |
| 2011-02-15 | 38.59 |
| 2011-02-14 | 38.21 |
| 2011-02-11 | 36.14 |
| 2011-02-10 | 41.23 |
| 2011-02-09 | 45.18 |
| 2011-02-08 | 46.31 |
| 2011-02-07 | 48.76 |
| 2011-02-02 | 50.45 |
| 2011-02-01 | 48.19 |
| 2011-01-31 | 47.63 |
| 2011-01-28 | 48.57 |
| 2011-01-27 | 46.87 |
| 2011-01-26 | 46.31 |
| 2011-01-25 | 46.87 |
| 2011-01-24 | 47.06 |
| 2011-01-21 | 47.06 |
| 2011-01-20 | 48.00 |
| 2011-01-19 | 48.00 |
| 2011-01-18 | 47.06 |
| 2011-01-17 | 47.44 |
| 2011-01-14 | 54.41 |
| 2011-01-13 | 54.59 |
| 2011-01-12 | 53.28 |
| 2011-01-11 | 53.84 |
| 2011-01-10 | 52.52 |
| 2011-01-07 | 53.47 |
| 2011-01-06 | 55.72 |
| 2011-01-05 | 55.16 |
| 2011-01-04 | 54.59 |
| 2011-01-03 | 54.59 |
| 2010-12-31 | 52.90 |
| 2010-12-30 | 52.52 |
| 2010-12-29 | 52.15 |
| 2010-12-28 | 50.26 |
| 2010-12-24 | 51.39 |
| 2010-12-23 | 51.21 |
| 2010-12-22 | 50.45 |
| 2010-12-21 | 42.92 |
| 2010-12-20 | 42.92 |
| 2010-12-17 | 48.19 |
| 2010-12-16 | 49.70 |
| 2010-12-15 | 48.00 |
| 2010-12-14 | 51.58 |
| 2010-12-13 | 50.26 |
| 2010-12-10 | 57.61 |
| 2010-12-09 | 59.68 |
| 2010-12-08 | 60.06 |
| 2010-12-07 | 57.42 |
| 2010-12-06 | 57.61 |
| 2010-12-03 | 57.80 |
| 2010-12-02 | 57.23 |
| 2010-12-01 | 53.47 |
| 2010-11-30 | 54.78 |
| 2010-11-29 | 52.52 |
| 2010-11-26 | 52.52 |
| 2010-11-25 | 52.34 |
| 2010-11-24 | 54.41 |
| 2010-11-23 | 54.41 |
| 2010-11-22 | 56.67 |
| 2010-11-19 | 57.80 |
| 2010-11-18 | 51.02 |
| 2010-11-17 | 50.45 |
| 2010-11-16 | 56.29 |
| 2010-11-15 | 58.36 |
| 2010-11-12 | 61.56 |
| 2010-11-11 | 64.95 |
| 2010-11-10 | 66.65 |
| 2010-11-09 | 68.72 |
| 2010-11-08 | 68.72 |
| 2010-11-05 | 65.89 |
| 2010-11-04 | 63.82 |
| 2010-11-03 | 57.61 |
| 2010-11-02 | 51.21 |
| 2010-11-01 | 47.06 |
| 2010-10-29 | 40.66 |
| 2010-10-28 | 41.98 |
| 2010-10-27 | 44.43 |
| 2010-10-26 | 47.82 |
| 2010-10-25 | 45.74 |
| 2010-10-22 | 47.82 |
| 2010-10-21 | 48.38 |
| 2010-10-20 | 43.30 |
| 2010-10-19 | 45.93 |
| 2010-10-18 | 47.82 |
| 2010-10-15 | 48.38 |
| 2010-10-14 | 52.90 |
| 2010-10-13 | 53.84 |
| 2010-10-12 | 51.21 |
| 2010-10-11 | 51.21 |
| 2010-10-08 | 51.96 |
| 2010-10-07 | 55.35 |
| 2010-10-06 | 52.71 |
| 2010-10-05 | 48.76 |
| 2010-10-04 | 51.58 |
| 2010-09-30 | 47.44 |
| 2010-09-29 | 48.76 |
| 2010-09-28 | 46.69 |
| 2010-09-27 | 49.13 |
| 2010-09-24 | 46.31 |
| 2010-09-22 | 45.56 |
| 2010-09-21 | 43.86 |
| 2010-09-20 | 39.53 |
| 2010-09-17 | 36.14 |
| 2010-09-16 | 31.43 |
| 2010-09-15 | 30.49 |
| 2010-09-14 | 30.49 |
| 2010-09-13 | 31.62 |
| 2010-09-10 | 31.43 |
| 2010-09-09 | 31.25 |
| 2010-09-08 | 26.73 |
| 2010-09-07 | 27.67 |
| 2010-09-06 | 24.66 |
| 2010-09-03 | 22.40 |
| 2010-09-02 | 23.34 |
| 2010-09-01 | 28.23 |
| 2010-08-31 | 26.35 |
| 2010-08-30 | 25.97 |
| 2010-08-27 | 28.04 |
| 2010-08-26 | 30.68 |
| 2010-08-25 | 31.81 |
| 2010-08-24 | 32.00 |
| 2010-08-23 | 35.20 |
| 2010-08-20 | 34.82 |
| 2010-08-19 | 29.55 |
| 2010-08-18 | 29.93 |
| 2010-08-17 | 33.13 |
| 2010-08-16 | 30.12 |
| 2010-08-13 | 30.87 |
| 2010-08-12 | 30.49 |
| 2010-08-11 | 33.69 |
| 2010-08-10 | 32.38 |
| 2010-08-09 | 34.82 |
| 2010-08-06 | 33.13 |
| 2010-08-05 | 32.56 |
| 2010-08-04 | 32.56 |
| 2010-08-03 | 32.38 |
| 2010-08-02 | 34.64 |
| 2010-07-30 | 34.64 |
| 2010-07-29 | 35.20 |
| 2010-07-28 | 31.43 |
| 2010-07-27 | 28.80 |
| 2010-07-26 | 25.60 |
| 2010-07-23 | 24.47 |
| 2010-07-22 | 19.57 |
| 2010-07-21 | 20.14 |
| 2010-07-20 | 18.63 |
| 2010-07-19 | 18.63 |
| 2010-07-16 | 17.69 |
| 2010-07-15 | 18.63 |
| 2010-07-14 | 17.69 |
| 2010-07-13 | 17.12 |
| 2010-07-12 | 17.69 |
| 2010-07-09 | 15.62 |
| 2010-07-08 | 15.43 |
| 2010-07-07 | 12.98 |
| 2010-07-06 | 12.98 |
| 2010-07-05 | 12.79 |
| 2010-07-02 | 14.68 |
| 2010-06-30 | 21.27 |
| 2010-06-29 | 18.82 |
| 2010-06-28 | 21.83 |
| 2010-06-25 | 20.51 |
| 2010-06-24 | 19.57 |
| 2010-06-23 | 16.37 |
| 2010-06-22 | 16.37 |
| 2010-06-21 | 15.43 |
| 2010-06-18 | 14.86 |
| 2010-06-17 | 14.86 |
| 2010-06-15 | 12.42 |
| 2010-06-14 | 7.52 |
| 2010-06-11 | 5.45 |
| 2010-06-10 | 2.81 |
| 2010-06-09 | 5.45 |
| 2010-06-08 | 3.38 |
| 2010-06-07 | 3.94 |
| 2010-06-04 | 7.33 |
| 2010-06-03 | 3.00 |
| 2010-06-02 | 1.68 |
| 2010-06-01 | 2.44 |
| 2010-05-31 | 2.06 |
| 2010-05-28 | 2.44 |
| 2010-05-27 | -1.33 |
| 2010-05-26 | -2.46 |
| 2010-05-25 | 0.18 |
| 2010-05-24 | 2.25 |
| 2010-05-20 | -2.33 |
| 2010-05-19 | 2.43 |
| 2010-05-18 | 1.88 |
| 2010-05-17 | 1.51 |
| 2010-05-14 | 7.18 |
| 2010-05-13 | 9.75 |
| 2010-05-12 | 8.10 |
| 2010-05-11 | 8.28 |
| 2010-05-10 | 9.75 |
| 2010-05-07 | 8.28 |
| 2010-05-06 | 11.57 |
| 2010-05-05 | 14.50 |
| 2010-05-04 | 18.34 |
| 2010-05-03 | 18.53 |
| 2010-04-30 | 16.88 |
| 2010-04-29 | 16.15 |
| 2010-04-28 | 18.71 |
| 2010-04-27 | 21.27 |
| 2010-04-26 | 19.62 |
| 2010-04-23 | 15.96 |
| 2010-04-22 | 17.61 |
| 2010-04-21 | 17.43 |
| 2010-04-20 | 17.06 |
| 2010-04-19 | 15.96 |
| 2010-04-16 | 16.33 |
| 2010-04-15 | 18.89 |
| 2010-04-14 | 18.89 |
| 2010-04-13 | 19.62 |
| 2010-04-12 | 19.99 |
| 2010-04-09 | 19.99 |
| 2010-04-08 | 20.35 |
| 2010-04-07 | 21.82 |
| 2010-04-01 | 20.90 |
| 2010-03-31 | 18.71 |
| 2010-03-30 | 18.89 |
| 2010-03-29 | 18.71 |
| 2010-03-26 | 17.61 |
| 2010-03-25 | 18.16 |
| 2010-03-24 | 19.26 |
| 2010-03-23 | 15.78 |
| 2010-03-22 | 17.61 |
| 2010-03-19 | 16.15 |
| 2010-03-18 | 17.06 |
| 2010-03-17 | 18.71 |
| 2010-03-16 | 17.79 |
| 2010-03-15 | 20.72 |
| 2010-03-12 | 22.00 |
| 2010-03-11 | 26.02 |
| 2010-03-10 | 24.20 |
| 2010-03-09 | 18.89 |
| 2010-03-08 | 15.05 |
| 2010-03-05 | 11.94 |
| 2010-03-04 | 10.29 |
| 2010-03-03 | 13.40 |
| 2010-03-02 | 12.49 |
| 2010-03-01 | 14.32 |
| 2010-02-26 | 14.14 |
| 2010-02-25 | 14.50 |
| 2010-02-24 | 14.32 |
| 2010-02-23 | 13.59 |
| 2010-02-22 | 14.32 |
| 2010-02-19 | 12.67 |
| 2010-02-18 | 13.40 |
| 2010-02-17 | 13.77 |
| 2010-02-12 | 13.40 |
| 2010-02-11 | 14.87 |
| 2010-02-10 | 13.04 |
| 2010-02-09 | 11.76 |
| 2010-02-08 | 11.76 |
| 2010-02-05 | 13.04 |
| 2010-02-04 | 15.05 |
| 2010-02-03 | 16.15 |
| 2010-02-02 | 15.23 |
| 2010-02-01 | 12.67 |
| 2010-01-29 | 17.43 |
| 2010-01-28 | 25.48 |
| 2010-01-27 | 28.04 |
| 2010-01-26 | 43.58 |
| 2010-01-25 | 43.58 |
| 2010-01-22 | 43.58 |
| 2010-01-21 | 43.58 |
| 2010-01-20 | 43.58 |
| 2010-01-19 | 43.58 |
| 2010-01-18 | 43.58 |
| 2010-01-15 | 43.58 |
| 2010-01-14 | 44.13 |
| 2010-01-13 | 43.58 |
| 2010-01-12 | 45.41 |
| 2010-01-11 | 45.05 |
| 2010-01-08 | 45.41 |
| 2010-01-07 | 45.41 |
| 2010-01-06 | 47.79 |
| 2010-01-05 | 48.16 |
| 2010-01-04 | 47.61 |
| 2009-12-31 | 43.22 |
| 2009-12-30 | 43.03 |
| 2009-12-29 | 44.13 |
| 2009-12-28 | 44.32 |
| 2009-12-24 | 41.39 |
| 2009-12-23 | 44.86 |
| 2009-12-22 | 43.95 |
| 2009-12-21 | 39.74 |
| 2009-12-18 | 38.46 |
| 2009-12-17 | 39.56 |
| 2009-12-16 | 33.71 |
| 2009-12-15 | 38.65 |
| 2009-12-14 | 42.49 |
| 2009-12-11 | 41.94 |
| 2009-12-10 | 41.57 |
| 2009-12-09 | 42.49 |
| 2009-12-08 | 42.49 |
| 2009-12-07 | 34.62 |
| 2009-12-04 | 39.01 |
| 2009-12-03 | 35.90 |
| 2009-12-02 | 39.01 |
| 2009-12-01 | 40.84 |
| 2009-11-30 | 33.16 |
| 2009-11-27 | 23.83 |
| 2009-11-26 | 28.04 |
| 2009-11-25 | 25.29 |
| 2009-11-24 | 24.38 |
| 2009-11-23 | 20.90 |
| 2009-11-20 | 23.65 |
| 2009-11-19 | 22.18 |
| 2009-11-18 | 21.45 |
| 2009-11-17 | 18.89 |
| 2009-11-16 | 20.72 |
| 2009-11-13 | 20.35 |
| 2009-11-12 | 21.63 |
| 2009-11-11 | 19.62 |
| 2009-11-10 | 17.79 |
| 2009-11-09 | 15.23 |
| 2009-11-06 | 15.60 |
| 2009-11-05 | 13.95 |
| 2009-11-04 | 14.32 |
| 2009-11-03 | 15.05 |
| 2009-11-02 | 17.98 |
| 2009-10-30 | 22.55 |
| 2009-10-29 | 15.96 |
| 2009-10-28 | 24.56 |
| 2009-10-27 | 29.87 |
| 2009-10-23 | 28.04 |
| 2009-10-22 | 25.11 |
| 2009-10-21 | 24.01 |
| 2009-10-20 | 22.18 |
| 2009-10-19 | 21.63 |
| 2009-10-16 | 20.35 |
| 2009-10-15 | 13.40 |
| 2009-10-14 | 12.12 |
| 2009-10-13 | 11.39 |
| 2009-10-12 | 10.11 |
| 2009-10-09 | 12.67 |
| 2009-10-08 | 9.93 |
| 2009-10-07 | 7.18 |
| 2009-10-06 | 7.18 |
| 2009-10-05 | 7.73 |
| 2009-10-02 | 8.83 |
| 2009-09-30 | 8.65 |
| 2009-09-29 | 5.54 |
| 2009-09-28 | 4.08 |
| 2009-09-25 | 7.37 |
| 2009-09-24 | 6.82 |
| 2009-09-23 | 7.73 |
| 2009-09-22 | 5.17 |
| 2009-09-21 | 8.83 |
| 2009-09-18 | 8.10 |
| 2009-09-17 | 6.09 |
| 2009-09-16 | 6.09 |
| 2009-09-15 | 3.34 |
| 2009-09-14 | 3.89 |
| 2009-09-11 | 4.26 |
| 2009-09-10 | 0.42 |
| 2009-09-09 | 1.70 |
| 2009-09-08 | 4.26 |
| 2009-09-07 | 3.89 |
| 2009-09-04 | -1.23 |
| 2009-09-03 | -2.33 |
| 2009-09-02 | -3.97 |
| 2009-09-01 | -4.16 |
| 2009-08-31 | -7.08 |
| 2009-08-28 | 1.88 |
| 2009-08-27 | 0.60 |
| 2009-08-26 | -1.23 |
| 2009-08-25 | -4.16 |
| 2009-08-24 | -3.61 |
| 2009-08-21 | -3.06 |
| 2009-08-20 | -2.14 |
| 2009-08-19 | -3.24 |
| 2009-08-18 | -2.33 |
| 2009-08-17 | -2.14 |
| 2009-08-14 | -0.50 |
| 2009-08-13 | 0.60 |
| 2009-08-12 | -0.68 |
| 2009-08-11 | 0.97 |
| 2009-08-10 | 1.33 |
| 2009-08-07 | -1.23 |
| 2009-08-06 | 1.88 |
| 2009-08-05 | 5.72 |
| 2009-08-04 | 7.00 |
| 2009-08-03 | 4.26 |
| 2009-07-31 | 2.61 |
| 2009-07-30 | -0.50 |
| 2009-07-29 | -0.31 |
| 2009-07-28 | -2.33 |
| 2009-07-27 | -5.25 |
| 2009-07-24 | -4.52 |
| 2009-07-23 | -5.07 |
| 2009-07-22 | -6.17 |
| 2009-07-21 | -9.83 |
| 2009-07-20 | -9.83 |
| 2009-07-17 | -10.37 |
| 2009-07-16 | -10.74 |
| 2009-07-15 | -11.29 |
| 2009-07-14 | -14.95 |
| 2009-07-13 | -20.62 |
| 2009-07-10 | -18.42 |
| 2009-07-09 | -17.14 |
| 2009-07-08 | -17.69 |
| 2009-07-07 | -17.69 |
| 2009-07-06 | -17.33 |
| 2009-07-03 | -17.69 |
| 2009-07-02 | -20.25 |
| 2009-06-30 | -21.35 |
| 2009-06-29 | -22.08 |
| 2009-06-26 | -23.18 |
| 2009-06-25 | -20.80 |
| 2009-06-24 | -22.81 |
| 2009-06-23 | -25.74 |
| 2009-06-22 | -23.18 |
| 2009-06-19 | -26.29 |
| 2009-06-18 | -25.19 |
| 2009-06-17 | -23.91 |
| 2009-06-16 | -20.62 |
| 2009-06-15 | -20.62 |
| 2009-06-12 | -21.35 |
| 2009-06-11 | -21.71 |
| 2009-06-10 | -19.52 |
| 2009-06-09 | -19.52 |
| 2009-06-08 | -20.62 |
| 2009-06-05 | -20.80 |
| 2009-06-04 | -21.35 |
| 2009-06-03 | -17.69 |
| 2009-06-02 | -21.35 |
| 2009-06-01 | -23.54 |
| 2009-05-29 | -25.56 |
| 2009-05-27 | -23.00 |
| 2009-05-26 | -24.46 |
| 2009-05-25 | -24.46 |
| 2009-05-22 | -23.54 |
| 2009-05-21 | -20.98 |
| 2009-05-20 | -21.71 |
| 2009-05-19 | -23.18 |
| 2009-05-18 | -21.71 |
| 2009-05-15 | -20.98 |
| 2009-05-14 | -25.37 |
| 2009-05-13 | -25.74 |
| 2009-05-12 | -24.46 |
| 2009-05-11 | -25.01 |
| 2009-05-08 | -25.01 |
| 2009-05-07 | -23.91 |
| 2009-05-06 | -24.46 |
| 2009-05-05 | -24.82 |
| 2009-05-04 | -25.19 |
| 2009-04-30 | -28.87 |
| 2009-04-29 | -30.95 |
| 2009-04-28 | -35.64 |
| 2009-04-27 | -33.21 |
| 2009-04-24 | -26.62 |
| 2009-04-23 | -27.31 |
| 2009-04-22 | -25.40 |
| 2009-04-21 | -23.67 |
| 2009-04-20 | -25.40 |
| 2009-04-17 | -28.00 |
| 2009-04-16 | -29.91 |
| 2009-04-15 | -30.95 |
| 2009-04-14 | -29.22 |
| 2009-04-09 | -37.37 |
| 2009-04-08 | -38.24 |
| 2009-04-07 | -35.12 |
| 2009-04-06 | -34.94 |
| 2009-04-03 | -35.81 |
| 2009-04-02 | -36.16 |
| 2009-04-01 | -37.54 |
| 2009-03-31 | -38.24 |
| 2009-03-30 | -39.11 |
| 2009-03-27 | -38.59 |
| 2009-03-26 | -37.54 |
| 2009-03-25 | -38.24 |
| 2009-03-24 | -37.54 |
| 2009-03-23 | -38.59 |
| 2009-03-20 | -42.40 |
| 2009-03-19 | -40.32 |
| 2009-03-18 | -41.53 |
| 2009-03-17 | -43.27 |
| 2009-03-16 | -43.44 |
| 2009-03-13 | -45.00 |
| 2009-03-12 | -46.57 |
| 2009-03-11 | -45.70 |
| 2009-03-10 | -44.83 |
| 2009-03-09 | -46.39 |
| 2009-03-06 | -44.66 |
| 2009-03-05 | -46.91 |
| 2009-03-04 | -46.22 |
| 2009-03-03 | -49.17 |
| 2009-03-02 | -48.99 |
| 2009-02-27 | -47.26 |
| 2009-02-26 | -47.61 |
| 2009-02-25 | -45.35 |
| 2009-02-24 | -44.48 |
| 2009-02-23 | -44.66 |
| 2009-02-20 | -44.66 |
| 2009-02-19 | -43.62 |
| 2009-02-18 | -43.96 |
| 2009-02-17 | -45.35 |
| 2009-02-16 | -44.48 |
| 2009-02-13 | -44.31 |
| 2009-02-12 | -44.48 |
| 2009-02-11 | -43.27 |
| 2009-02-10 | -41.36 |
| 2009-02-09 | -40.67 |
| 2009-02-06 | -39.63 |
| 2009-02-05 | -41.71 |
| 2009-02-04 | -45.53 |
| 2009-02-03 | -47.43 |
| 2009-02-02 | -48.30 |
| 2009-01-30 | -46.91 |
| 2009-01-29 | -46.05 |
| 2009-01-23 | -46.91 |
| 2009-01-22 | -47.61 |
| 2009-01-21 | -46.39 |
| 2009-01-20 | -47.26 |
| 2009-01-19 | -47.61 |
| 2009-01-16 | -47.09 |
| 2009-01-15 | -47.09 |
| 2009-01-14 | -43.62 |
| 2009-01-13 | -43.62 |
| 2009-01-12 | -41.71 |
| 2009-01-09 | -38.59 |
| 2009-01-08 | -43.62 |
| 2009-01-07 | -39.28 |
| 2009-01-06 | -41.01 |
| 2009-01-05 | -39.97 |
| 2009-01-02 | -41.01 |
| 2008-12-31 | -41.01 |
| 2008-12-30 | -42.06 |
| 2008-12-29 | -39.97 |
| 2008-12-24 | -42.75 |
| 2008-12-23 | -44.14 |
| 2008-12-22 | -47.26 |
| 2008-12-19 | -46.05 |
| 2008-12-18 | -46.05 |
| 2008-12-17 | -52.81 |
| 2008-12-16 | -52.46 |
| 2008-12-15 | -54.37 |
| 2008-12-12 | -56.28 |
| 2008-12-11 | -53.85 |
| 2008-12-10 | -54.72 |
| 2008-12-09 | -55.41 |
| 2008-12-08 | -53.85 |
| 2008-12-05 | -52.81 |
| 2008-12-04 | -52.99 |
| 2008-12-03 | -53.85 |
| 2008-12-02 | -55.24 |
| 2008-12-01 | -54.37 |
| 2008-11-28 | -56.80 |
| 2008-11-27 | -55.24 |
| 2008-11-26 | -57.15 |
| 2008-11-25 | -57.84 |
| 2008-11-24 | -56.28 |
| 2008-11-21 | -56.63 |
| 2008-11-20 | -56.45 |
| 2008-11-19 | -56.11 |
| 2008-11-18 | -59.06 |
| 2008-11-17 | -56.63 |
| 2008-11-14 | -56.11 |
| 2008-11-13 | -56.98 |
| 2008-11-12 | -49.17 |
| 2008-11-11 | -52.12 |
| 2008-11-10 | -52.29 |
| 2008-11-07 | -55.24 |
| 2008-11-06 | -55.59 |
| 2008-11-05 | -54.03 |
| 2008-11-04 | -59.75 |
| 2008-11-03 | -64.26 |
| 2008-10-31 | -68.43 |
| 2008-10-30 | -66.34 |
| 2008-10-29 | -68.25 |
| 2008-10-28 | -65.13 |
| 2008-10-27 | -60.62 |
| 2008-10-24 | -55.93 |
| 2008-10-23 | -54.72 |
| 2008-10-22 | -53.85 |
| 2008-10-21 | -51.42 |
| 2008-10-20 | -50.38 |
| 2008-10-17 | -49.69 |
| 2008-10-16 | -49.69 |
| 2008-10-15 | -44.31 |
| 2008-10-14 | -50.38 |
| 2008-10-13 | -54.20 |
| 2008-10-10 | -48.99 |
| 2008-10-09 | -40.67 |
| 2008-10-08 | -37.72 |
| 2008-10-06 | -31.99 |
| 2008-10-03 | -30.61 |
| 2008-10-02 | -30.43 |
| 2008-09-30 | -33.55 |
| 2008-09-29 | -31.13 |
| 2008-09-26 | -30.26 |
| 2008-09-25 | -30.61 |
| 2008-09-24 | -26.79 |
| 2008-09-23 | -27.14 |
| 2008-09-22 | -24.88 |
| 2008-09-19 | -25.40 |
| 2008-09-18 | -31.13 |
| 2008-09-17 | -28.70 |
| 2008-09-16 | -30.78 |
| 2008-09-12 | -22.28 |
| 2008-09-11 | -20.54 |
| 2008-09-10 | -17.42 |
| 2008-09-09 | -14.64 |
| 2008-09-08 | -15.69 |
| 2008-09-05 | -17.42 |
| 2008-09-04 | -15.51 |
| 2008-09-03 | -14.99 |
| 2008-09-02 | -17.59 |
| 2008-09-01 | -17.25 |
| 2008-08-29 | -17.59 |
| 2008-08-28 | -14.64 |
| 2008-08-27 | -17.59 |
| 2008-08-26 | -20.37 |
| 2008-08-25 | -16.73 |
| 2008-08-21 | -19.33 |
| 2008-08-20 | -18.11 |
| 2008-08-19 | -17.59 |
| 2008-08-18 | -17.59 |
| 2008-08-15 | -17.59 |
| 2008-08-14 | -17.94 |
| 2008-08-13 | -18.46 |
| 2008-08-12 | -17.59 |
| 2008-08-11 | -16.90 |
| 2008-08-08 | -17.25 |
| 2008-08-07 | -14.64 |
| 2008-08-05 | -15.16 |
| 2008-08-04 | -13.26 |
| 2008-08-01 | -17.25 |
| 2008-07-31 | -17.94 |
| 2008-07-30 | -15.34 |
| 2008-07-29 | -13.60 |
| 2008-07-28 | -11.87 |
| 2008-07-25 | -13.26 |
| 2008-07-24 | -13.26 |
| 2008-07-23 | -17.77 |
| 2008-07-22 | -18.46 |
| 2008-07-21 | -20.20 |
| 2008-07-18 | -22.28 |
| 2008-07-17 | -22.97 |
| 2008-07-16 | -23.32 |
| 2008-07-15 | -23.67 |
| 2008-07-14 | -21.76 |
| 2008-07-11 | -20.72 |
| 2008-07-10 | -22.10 |
| 2008-07-09 | -24.36 |
| 2008-07-08 | -25.05 |
| 2008-07-07 | -21.76 |
| 2008-07-04 | -25.05 |
| 2008-07-03 | -25.05 |
| 2008-07-02 | -20.20 |
| 2008-06-30 | -11.00 |
| 2008-06-27 | -8.75 |
| 2008-06-26 | -2.33 |
| 2008-06-25 | -0.25 |
| 2008-06-24 | -2.50 |
| 2008-06-23 | -0.77 |
| 2008-06-20 | 6.35 |
| 2008-06-19 | 8.08 |
| 2008-06-18 | 8.43 |
| 2008-06-17 | 6.69 |
| 2008-06-16 | 5.83 |
| 2008-06-13 | 7.56 |
| 2008-06-12 | 8.08 |
| 2008-06-11 | 8.08 |
| 2008-06-10 | 7.56 |
| 2008-06-06 | 11.03 |
| 2008-06-05 | 11.03 |
| 2008-06-04 | 10.51 |
| 2008-06-03 | 12.59 |
| 2008-06-02 | 13.63 |
| 2008-05-30 | 7.56 |
| 2008-05-29 | 13.11 |
| 2008-05-28 | 7.39 |
| 2008-05-27 | 4.44 |
| 2008-05-26 | 10.68 |
| 2008-05-23 | 16.58 |
| 2008-05-22 | 16.58 |
| 2008-05-21 | 16.58 |
| 2008-05-20 | 16.58 |
| 2008-05-19 | 16.58 |
| 2008-05-16 | 16.58 |
| 2008-05-15 | 16.58 |
| 2008-05-14 | 16.58 |
| 2008-05-13 | 16.58 |
| 2008-05-09 | 16.58 |
| 2008-05-08 | 16.58 |
| 2008-05-07 | 16.58 |
| 2008-05-06 | 16.58 |
| 2008-05-05 | 16.58 |
| 2008-05-02 | 16.06 |
| 2008-04-30 | 17.45 |
| 2008-04-29 | 17.97 |
| 2008-04-28 | 17.97 |
| 2008-04-25 | 16.06 |
| 2008-04-24 | 18.32 |
| 2008-04-23 | 14.50 |
| 2008-04-22 | 12.07 |
| 2008-04-21 | 9.30 |
| 2008-04-18 | 7.56 |
| 2008-04-17 | 7.74 |
| 2008-04-16 | 6.61 |
| 2008-04-15 | 5.59 |
| 2008-04-14 | 3.39 |
| 2008-04-11 | 7.63 |
| 2008-04-10 | 8.14 |
| 2008-04-09 | 2.20 |
| 2008-04-08 | 5.25 |
| 2008-04-07 | 3.05 |
| 2008-04-03 | -1.36 |
| 2008-04-02 | -0.34 |
| 2008-04-01 | -2.03 |
| 2008-03-31 | -1.86 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy