Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-12-31 | 218.50 |
| 2025-12-30 | 201.73 |
| 2025-12-29 | 201.73 |
| 2025-12-24 | 195.03 |
| 2025-12-23 | 201.73 |
| 2025-12-22 | 201.73 |
| 2025-12-19 | 208.44 |
| 2025-12-18 | 211.79 |
| 2025-12-17 | 201.73 |
| 2025-12-16 | 201.73 |
| 2025-12-15 | 205.09 |
| 2025-12-12 | 208.44 |
| 2025-12-11 | 208.44 |
| 2025-12-10 | 208.44 |
| 2025-12-09 | 218.50 |
| 2025-12-08 | 211.79 |
| 2025-12-05 | 215.14 |
| 2025-12-04 | 211.79 |
| 2025-12-03 | 211.79 |
| 2025-12-02 | 215.14 |
| 2025-12-01 | 208.44 |
| 2025-11-28 | 208.44 |
| 2025-11-27 | 208.44 |
| 2025-11-26 | 195.03 |
| 2025-11-25 | 195.03 |
| 2025-11-24 | 195.03 |
| 2025-11-21 | 208.44 |
| 2025-11-20 | 211.79 |
| 2025-11-19 | 218.50 |
| 2025-11-18 | 208.44 |
| 2025-11-17 | 195.03 |
| 2025-11-14 | 198.38 |
| 2025-11-13 | 211.79 |
| 2025-11-12 | 215.14 |
| 2025-11-11 | 218.50 |
| 2025-11-10 | 211.79 |
| 2025-11-07 | 208.44 |
| 2025-11-06 | 201.73 |
| 2025-11-05 | 201.73 |
| 2025-11-04 | 201.73 |
| 2025-11-03 | 208.44 |
| 2025-10-31 | 215.14 |
| 2025-10-30 | 221.85 |
| 2025-10-28 | 221.85 |
| 2025-10-27 | 221.85 |
| 2025-10-24 | 221.85 |
| 2025-10-23 | 228.55 |
| 2025-10-22 | 225.20 |
| 2025-10-21 | 215.14 |
| 2025-10-20 | 221.85 |
| 2025-10-17 | 218.50 |
| 2025-10-16 | 221.85 |
| 2025-10-15 | 221.85 |
| 2025-10-14 | 231.91 |
| 2025-10-13 | 221.85 |
| 2025-10-10 | 228.55 |
| 2025-10-09 | 231.91 |
| 2025-10-08 | 228.55 |
| 2025-10-06 | 228.55 |
| 2025-10-03 | 221.85 |
| 2025-10-02 | 228.55 |
| 2025-09-30 | 228.55 |
| 2025-09-29 | 231.91 |
| 2025-09-26 | 228.55 |
| 2025-09-25 | 235.26 |
| 2025-09-24 | 235.26 |
| 2025-09-23 | 231.91 |
| 2025-09-22 | 231.91 |
| 2025-09-19 | 231.91 |
| 2025-09-18 | 238.48 |
| 2025-09-17 | 235.19 |
| 2025-09-16 | 228.62 |
| 2025-09-15 | 231.91 |
| 2025-09-12 | 235.19 |
| 2025-09-11 | 238.48 |
| 2025-09-10 | 238.48 |
| 2025-09-09 | 241.77 |
| 2025-09-08 | 231.91 |
| 2025-09-05 | 241.77 |
| 2025-09-04 | 241.77 |
| 2025-09-03 | 241.77 |
| 2025-09-02 | 241.77 |
| 2025-09-01 | 241.77 |
| 2025-08-29 | 241.77 |
| 2025-08-28 | 235.19 |
| 2025-08-27 | 235.19 |
| 2025-08-26 | 241.77 |
| 2025-08-25 | 241.77 |
| 2025-08-22 | 241.77 |
| 2025-08-21 | 245.05 |
| 2025-08-20 | 228.62 |
| 2025-08-19 | 238.48 |
| 2025-08-18 | 241.77 |
| 2025-08-15 | 238.48 |
| 2025-08-14 | 238.48 |
| 2025-08-13 | 238.48 |
| 2025-08-12 | 228.62 |
| 2025-08-11 | 215.48 |
| 2025-08-08 | 212.19 |
| 2025-08-07 | 212.19 |
| 2025-08-06 | 212.19 |
| 2025-08-05 | 212.19 |
| 2025-08-04 | 202.33 |
| 2025-08-01 | 208.90 |
| 2025-07-31 | 208.90 |
| 2025-07-30 | 208.90 |
| 2025-07-29 | 199.05 |
| 2025-07-28 | 202.33 |
| 2025-07-25 | 202.33 |
| 2025-07-24 | 199.05 |
| 2025-07-23 | 199.05 |
| 2025-07-22 | 195.76 |
| 2025-07-21 | 199.05 |
| 2025-07-18 | 195.76 |
| 2025-07-17 | 192.47 |
| 2025-07-16 | 195.76 |
| 2025-07-15 | 195.76 |
| 2025-07-14 | 195.76 |
| 2025-07-11 | 199.05 |
| 2025-07-10 | 202.33 |
| 2025-07-09 | 199.05 |
| 2025-07-08 | 199.05 |
| 2025-07-07 | 195.76 |
| 2025-07-04 | 195.76 |
| 2025-07-03 | 195.76 |
| 2025-07-02 | 192.47 |
| 2025-06-30 | 195.76 |
| 2025-06-27 | 189.19 |
| 2025-06-26 | 182.61 |
| 2025-06-25 | 185.90 |
| 2025-06-24 | 153.04 |
| 2025-06-23 | 146.47 |
| 2025-06-20 | 139.89 |
| 2025-06-19 | 149.75 |
| 2025-06-18 | 149.75 |
| 2025-06-17 | 149.75 |
| 2025-06-16 | 153.04 |
| 2025-06-13 | 162.90 |
| 2025-06-12 | 149.75 |
| 2025-06-11 | 162.90 |
| 2025-06-10 | 162.90 |
| 2025-06-09 | 159.61 |
| 2025-06-06 | 159.61 |
| 2025-06-05 | 146.47 |
| 2025-06-04 | 139.89 |
| 2025-06-03 | 146.47 |
| 2025-06-02 | 139.89 |
| 2025-05-30 | 139.89 |
| 2025-05-29 | 146.29 |
| 2025-05-28 | 133.50 |
| 2025-05-27 | 133.50 |
| 2025-05-26 | 133.50 |
| 2025-05-23 | 133.50 |
| 2025-05-22 | 127.10 |
| 2025-05-21 | 133.50 |
| 2025-05-20 | 133.50 |
| 2025-05-19 | 133.50 |
| 2025-05-16 | 130.30 |
| 2025-05-15 | 130.30 |
| 2025-05-14 | 136.69 |
| 2025-05-13 | 136.69 |
| 2025-05-12 | 136.69 |
| 2025-05-09 | 136.69 |
| 2025-05-08 | 130.30 |
| 2025-05-07 | 139.89 |
| 2025-05-06 | 133.50 |
| 2025-05-02 | 130.30 |
| 2025-04-30 | 136.69 |
| 2025-04-29 | 130.30 |
| 2025-04-28 | 130.30 |
| 2025-04-25 | 139.89 |
| 2025-04-24 | 139.89 |
| 2025-04-23 | 139.89 |
| 2025-04-22 | 139.89 |
| 2025-04-17 | 139.89 |
| 2025-04-16 | 149.49 |
| 2025-04-15 | 136.69 |
| 2025-04-14 | 136.69 |
| 2025-04-11 | 136.69 |
| 2025-04-10 | 143.09 |
| 2025-04-09 | 146.29 |
| 2025-04-08 | 146.29 |
| 2025-04-07 | 155.89 |
| 2025-04-03 | 155.89 |
| 2025-04-02 | 155.89 |
| 2025-04-01 | 155.89 |
| 2025-03-31 | 155.89 |
| 2025-03-28 | 159.08 |
| 2025-03-27 | 159.08 |
| 2025-03-26 | 168.68 |
| 2025-03-25 | 159.08 |
| 2025-03-24 | 159.08 |
| 2025-03-21 | 168.68 |
| 2025-03-20 | 168.68 |
| 2025-03-19 | 181.48 |
| 2025-03-18 | 162.28 |
| 2025-03-17 | 162.28 |
| 2025-03-14 | 168.68 |
| 2025-03-13 | 175.08 |
| 2025-03-12 | 171.88 |
| 2025-03-11 | 159.08 |
| 2025-03-10 | 159.08 |
| 2025-03-07 | 146.29 |
| 2025-03-06 | 143.09 |
| 2025-03-05 | 143.09 |
| 2025-03-04 | 139.89 |
| 2025-03-03 | 136.69 |
| 2025-02-28 | 136.69 |
| 2025-02-27 | 143.09 |
| 2025-02-26 | 143.09 |
| 2025-02-25 | 146.29 |
| 2025-02-24 | 146.29 |
| 2025-02-21 | 146.29 |
| 2025-02-20 | 136.69 |
| 2025-02-19 | 136.69 |
| 2025-02-18 | 133.50 |
| 2025-02-17 | 130.30 |
| 2025-02-14 | 130.30 |
| 2025-02-13 | 130.30 |
| 2025-02-12 | 133.50 |
| 2025-02-11 | 133.50 |
| 2025-02-10 | 136.69 |
| 2025-02-07 | 143.09 |
| 2025-02-06 | 146.29 |
| 2025-02-05 | 133.50 |
| 2025-02-04 | 146.29 |
| 2025-02-03 | 130.30 |
| 2025-01-28 | 149.49 |
| 2025-01-27 | 139.89 |
| 2025-01-24 | 139.89 |
| 2025-01-23 | 139.89 |
| 2025-01-22 | 143.09 |
| 2025-01-21 | 143.09 |
| 2025-01-20 | 146.29 |
| 2025-01-17 | 146.29 |
| 2025-01-16 | 146.29 |
| 2025-01-15 | 139.89 |
| 2025-01-14 | 139.89 |
| 2025-01-13 | 146.29 |
| 2025-01-10 | 130.30 |
| 2025-01-09 | 136.69 |
| 2025-01-08 | 136.69 |
| 2025-01-07 | 130.30 |
| 2025-01-06 | 127.10 |
| 2025-01-03 | 136.69 |
| 2025-01-02 | 130.30 |
| 2024-12-31 | 136.69 |
| 2024-12-30 | 133.50 |
| 2024-12-27 | 139.89 |
| 2024-12-24 | 139.89 |
| 2024-12-23 | 143.09 |
| 2024-12-20 | 139.89 |
| 2024-12-19 | 146.29 |
| 2024-12-18 | 139.89 |
| 2024-12-17 | 146.29 |
| 2024-12-16 | 146.29 |
| 2024-12-13 | 143.09 |
| 2024-12-12 | 139.89 |
| 2024-12-11 | 149.49 |
| 2024-12-10 | 152.69 |
| 2024-12-09 | 139.89 |
| 2024-12-06 | 149.49 |
| 2024-12-05 | 149.49 |
| 2024-12-04 | 146.29 |
| 2024-12-03 | 146.29 |
| 2024-12-02 | 155.89 |
| 2024-11-29 | 149.49 |
| 2024-11-28 | 149.49 |
| 2024-11-27 | 155.89 |
| 2024-11-26 | 149.49 |
| 2024-11-25 | 149.49 |
| 2024-11-22 | 155.89 |
| 2024-11-21 | 155.89 |
| 2024-11-20 | 149.49 |
| 2024-11-19 | 155.89 |
| 2024-11-18 | 165.48 |
| 2024-11-15 | 165.48 |
| 2024-11-14 | 159.08 |
| 2024-11-13 | 159.08 |
| 2024-11-12 | 159.08 |
| 2024-11-11 | 162.28 |
| 2024-11-08 | 159.08 |
| 2024-11-07 | 168.68 |
| 2024-11-06 | 171.88 |
| 2024-11-05 | 171.88 |
| 2024-11-04 | 152.69 |
| 2024-11-01 | 165.48 |
| 2024-10-31 | 175.08 |
| 2024-10-30 | 165.48 |
| 2024-10-29 | 165.48 |
| 2024-10-28 | 165.48 |
| 2024-10-25 | 168.68 |
| 2024-10-24 | 168.68 |
| 2024-10-23 | 168.68 |
| 2024-10-22 | 168.68 |
| 2024-10-21 | 168.68 |
| 2024-10-18 | 168.68 |
| 2024-10-17 | 168.68 |
| 2024-10-16 | 168.68 |
| 2024-10-15 | 168.68 |
| 2024-10-14 | 175.08 |
| 2024-10-10 | 168.68 |
| 2024-10-09 | 178.28 |
| 2024-10-08 | 194.27 |
| 2024-10-07 | 200.67 |
| 2024-10-04 | 194.27 |
| 2024-10-03 | 181.48 |
| 2024-10-02 | 168.68 |
| 2024-09-30 | 168.68 |
| 2024-09-27 | 159.08 |
| 2024-09-26 | 155.89 |
| 2024-09-25 | 159.08 |
| 2024-09-24 | 162.28 |
| 2024-09-23 | 155.89 |
| 2024-09-20 | 149.49 |
| 2024-09-19 | 149.49 |
| 2024-09-17 | 149.49 |
| 2024-09-16 | 140.13 |
| 2024-09-13 | 161.96 |
| 2024-09-12 | 158.85 |
| 2024-09-11 | 155.73 |
| 2024-09-10 | 155.73 |
| 2024-09-09 | 149.49 |
| 2024-09-05 | 149.49 |
| 2024-09-04 | 165.08 |
| 2024-09-03 | 165.08 |
| 2024-09-02 | 137.01 |
| 2024-08-30 | 137.01 |
| 2024-08-29 | 137.01 |
| 2024-08-28 | 137.01 |
| 2024-08-27 | 149.49 |
| 2024-08-26 | 149.49 |
| 2024-08-23 | 143.25 |
| 2024-08-22 | 133.90 |
| 2024-08-21 | 133.90 |
| 2024-08-20 | 133.90 |
| 2024-08-19 | 124.54 |
| 2024-08-16 | 124.54 |
| 2024-08-15 | 124.54 |
| 2024-08-14 | 124.54 |
| 2024-08-13 | 137.01 |
| 2024-08-12 | 121.42 |
| 2024-08-09 | 143.25 |
| 2024-08-08 | 140.13 |
| 2024-08-07 | 140.13 |
| 2024-08-06 | 140.13 |
| 2024-08-05 | 140.13 |
| 2024-08-02 | 137.01 |
| 2024-08-01 | 143.25 |
| 2024-07-31 | 143.25 |
| 2024-07-30 | 143.25 |
| 2024-07-29 | 143.25 |
| 2024-07-26 | 143.25 |
| 2024-07-25 | 143.25 |
| 2024-07-24 | 143.25 |
| 2024-07-23 | 146.37 |
| 2024-07-22 | 146.37 |
| 2024-07-19 | 149.49 |
| 2024-07-18 | 149.49 |
| 2024-07-17 | 149.49 |
| 2024-07-16 | 149.49 |
| 2024-07-15 | 155.73 |
| 2024-07-12 | 155.73 |
| 2024-07-11 | 155.73 |
| 2024-07-10 | 155.73 |
| 2024-07-09 | 155.73 |
| 2024-07-08 | 155.73 |
| 2024-07-05 | 165.08 |
| 2024-07-04 | 165.08 |
| 2024-07-03 | 165.08 |
| 2024-07-02 | 165.08 |
| 2024-06-28 | 165.08 |
| 2024-06-27 | 165.08 |
| 2024-06-26 | 165.08 |
| 2024-06-25 | 174.44 |
| 2024-06-24 | 174.44 |
| 2024-06-21 | 174.44 |
| 2024-06-20 | 174.44 |
| 2024-06-19 | 174.44 |
| 2024-06-18 | 174.44 |
| 2024-06-17 | 174.44 |
| 2024-06-14 | 152.61 |
| 2024-06-13 | 152.61 |
| 2024-06-12 | 152.61 |
| 2024-06-11 | 152.61 |
| 2024-06-07 | 152.61 |
| 2024-06-06 | 152.61 |
| 2024-06-05 | 152.61 |
| 2024-06-04 | 152.61 |
| 2024-06-03 | 146.37 |
| 2024-05-31 | 152.45 |
| 2024-05-30 | 152.45 |
| 2024-05-29 | 152.45 |
| 2024-05-28 | 152.45 |
| 2024-05-27 | 152.45 |
| 2024-05-24 | 152.45 |
| 2024-05-23 | 158.54 |
| 2024-05-22 | 158.54 |
| 2024-05-21 | 158.54 |
| 2024-05-20 | 161.58 |
| 2024-05-17 | 158.54 |
| 2024-05-16 | 161.58 |
| 2024-05-14 | 161.58 |
| 2024-05-13 | 161.58 |
| 2024-05-10 | 158.54 |
| 2024-05-09 | 164.62 |
| 2024-05-08 | 164.62 |
| 2024-05-07 | 167.66 |
| 2024-05-06 | 167.66 |
| 2024-05-03 | 158.54 |
| 2024-05-02 | 158.54 |
| 2024-04-30 | 158.54 |
| 2024-04-29 | 155.50 |
| 2024-04-26 | 155.50 |
| 2024-04-25 | 155.50 |
| 2024-04-24 | 155.50 |
| 2024-04-23 | 155.50 |
| 2024-04-22 | 155.50 |
| 2024-04-19 | 155.50 |
| 2024-04-18 | 167.66 |
| 2024-04-17 | 164.62 |
| 2024-04-16 | 164.62 |
| 2024-04-15 | 164.62 |
| 2024-04-12 | 164.62 |
| 2024-04-11 | 158.54 |
| 2024-04-10 | 149.41 |
| 2024-04-09 | 158.54 |
| 2024-04-08 | 143.33 |
| 2024-04-05 | 143.33 |
| 2024-04-03 | 146.37 |
| 2024-04-02 | 167.66 |
| 2024-03-28 | 173.75 |
| 2024-03-27 | 173.75 |
| 2024-03-26 | 173.75 |
| 2024-03-25 | 173.75 |
| 2024-03-22 | 188.95 |
| 2024-03-21 | 188.95 |
| 2024-03-20 | 188.95 |
| 2024-03-19 | 170.70 |
| 2024-03-18 | 173.75 |
| 2024-03-15 | 173.75 |
| 2024-03-14 | 173.75 |
| 2024-03-13 | 173.75 |
| 2024-03-12 | 173.75 |
| 2024-03-11 | 176.79 |
| 2024-03-08 | 198.08 |
| 2024-03-07 | 198.08 |
| 2024-03-06 | 191.99 |
| 2024-03-05 | 188.95 |
| 2024-03-04 | 191.99 |
| 2024-03-01 | 191.99 |
| 2024-02-29 | 191.99 |
| 2024-02-28 | 191.99 |
| 2024-02-27 | 191.99 |
| 2024-02-26 | 191.99 |
| 2024-02-23 | 191.99 |
| 2024-02-22 | 185.91 |
| 2024-02-21 | 182.87 |
| 2024-02-20 | 182.87 |
| 2024-02-19 | 182.87 |
| 2024-02-16 | 185.91 |
| 2024-02-15 | 185.91 |
| 2024-02-14 | 182.87 |
| 2024-02-09 | 185.91 |
| 2024-02-08 | 182.87 |
| 2024-02-07 | 173.75 |
| 2024-02-06 | 173.75 |
| 2024-02-05 | 176.79 |
| 2024-02-02 | 179.83 |
| 2024-02-01 | 179.83 |
| 2024-01-31 | 179.83 |
| 2024-01-30 | 176.79 |
| 2024-01-29 | 179.83 |
| 2024-01-26 | 179.83 |
| 2024-01-25 | 188.95 |
| 2024-01-24 | 173.75 |
| 2024-01-23 | 173.75 |
| 2024-01-22 | 170.70 |
| 2024-01-19 | 173.75 |
| 2024-01-18 | 185.91 |
| 2024-01-17 | 185.91 |
| 2024-01-16 | 195.04 |
| 2024-01-15 | 195.04 |
| 2024-01-12 | 182.87 |
| 2024-01-11 | 182.87 |
| 2024-01-10 | 176.79 |
| 2024-01-09 | 188.95 |
| 2024-01-08 | 188.95 |
| 2024-01-05 | 188.95 |
| 2024-01-04 | 188.95 |
| 2024-01-03 | 188.95 |
| 2024-01-02 | 188.95 |
| 2023-12-29 | 188.95 |
| 2023-12-28 | 188.95 |
| 2023-12-27 | 176.79 |
| 2023-12-22 | 176.79 |
| 2023-12-21 | 176.79 |
| 2023-12-20 | 176.79 |
| 2023-12-19 | 188.95 |
| 2023-12-18 | 188.95 |
| 2023-12-15 | 188.95 |
| 2023-12-14 | 176.79 |
| 2023-12-13 | 176.79 |
| 2023-12-12 | 176.79 |
| 2023-12-11 | 176.79 |
| 2023-12-08 | 176.79 |
| 2023-12-07 | 176.79 |
| 2023-12-06 | 176.79 |
| 2023-12-05 | 176.79 |
| 2023-12-04 | 173.75 |
| 2023-12-01 | 182.87 |
| 2023-11-30 | 188.95 |
| 2023-11-29 | 188.95 |
| 2023-11-28 | 188.95 |
| 2023-11-27 | 188.95 |
| 2023-11-24 | 188.95 |
| 2023-11-23 | 188.95 |
| 2023-11-22 | 188.95 |
| 2023-11-21 | 188.95 |
| 2023-11-20 | 188.95 |
| 2023-11-17 | 188.95 |
| 2023-11-16 | 188.95 |
| 2023-11-15 | 188.95 |
| 2023-11-14 | 188.95 |
| 2023-11-13 | 188.95 |
| 2023-11-10 | 188.95 |
| 2023-11-09 | 188.95 |
| 2023-11-08 | 188.95 |
| 2023-11-07 | 188.95 |
| 2023-11-06 | 188.95 |
| 2023-11-03 | 188.95 |
| 2023-11-02 | 198.08 |
| 2023-11-01 | 198.08 |
| 2023-10-31 | 201.12 |
| 2023-10-30 | 188.95 |
| 2023-10-27 | 188.95 |
| 2023-10-26 | 188.95 |
| 2023-10-25 | 201.12 |
| 2023-10-24 | 201.12 |
| 2023-10-20 | 195.04 |
| 2023-10-19 | 195.04 |
| 2023-10-18 | 204.16 |
| 2023-10-17 | 204.16 |
| 2023-10-16 | 204.16 |
| 2023-10-13 | 204.16 |
| 2023-10-12 | 204.16 |
| 2023-10-11 | 195.04 |
| 2023-10-10 | 182.87 |
| 2023-10-09 | 182.87 |
| 2023-10-06 | 182.87 |
| 2023-10-05 | 182.87 |
| 2023-10-04 | 182.87 |
| 2023-10-03 | 176.79 |
| 2023-09-29 | 195.04 |
| 2023-09-28 | 195.04 |
| 2023-09-27 | 195.04 |
| 2023-09-26 | 191.99 |
| 2023-09-25 | 201.12 |
| 2023-09-22 | 198.08 |
| 2023-09-21 | 210.00 |
| 2023-09-20 | 210.00 |
| 2023-09-19 | 210.00 |
| 2023-09-18 | 210.00 |
| 2023-09-15 | 210.00 |
| 2023-09-14 | 210.00 |
| 2023-09-13 | 198.08 |
| 2023-09-12 | 207.02 |
| 2023-09-11 | 207.02 |
| 2023-09-07 | 207.02 |
| 2023-09-06 | 207.02 |
| 2023-09-05 | 207.02 |
| 2023-09-04 | 207.02 |
| 2023-08-31 | 207.02 |
| 2023-08-30 | 207.02 |
| 2023-08-29 | 195.10 |
| 2023-08-28 | 195.10 |
| 2023-08-25 | 186.15 |
| 2023-08-24 | 201.06 |
| 2023-08-23 | 189.14 |
| 2023-08-22 | 189.14 |
| 2023-08-21 | 189.14 |
| 2023-08-18 | 210.00 |
| 2023-08-17 | 186.15 |
| 2023-08-16 | 189.14 |
| 2023-08-15 | 189.14 |
| 2023-08-14 | 210.00 |
| 2023-08-11 | 210.00 |
| 2023-08-10 | 210.00 |
| 2023-08-09 | 210.00 |
| 2023-08-08 | 210.00 |
| 2023-08-07 | 195.10 |
| 2023-08-04 | 198.08 |
| 2023-08-03 | 207.02 |
| 2023-08-02 | 207.02 |
| 2023-08-01 | 207.02 |
| 2023-07-31 | 207.02 |
| 2023-07-28 | 198.08 |
| 2023-07-27 | 198.08 |
| 2023-07-26 | 189.14 |
| 2023-07-25 | 186.15 |
| 2023-07-24 | 183.17 |
| 2023-07-21 | 198.08 |
| 2023-07-20 | 198.08 |
| 2023-07-19 | 198.08 |
| 2023-07-18 | 198.08 |
| 2023-07-14 | 198.08 |
| 2023-07-13 | 198.08 |
| 2023-07-12 | 198.08 |
| 2023-07-11 | 198.08 |
| 2023-07-10 | 198.08 |
| 2023-07-07 | 198.08 |
| 2023-07-06 | 198.08 |
| 2023-07-05 | 198.08 |
| 2023-07-04 | 198.08 |
| 2023-07-03 | 198.08 |
| 2023-06-30 | 198.08 |
| 2023-06-29 | 198.08 |
| 2023-06-28 | 198.08 |
| 2023-06-27 | 198.08 |
| 2023-06-26 | 198.08 |
| 2023-06-23 | 195.10 |
| 2023-06-21 | 195.10 |
| 2023-06-20 | 198.08 |
| 2023-06-19 | 207.02 |
| 2023-06-16 | 207.02 |
| 2023-06-15 | 201.06 |
| 2023-06-14 | 212.98 |
| 2023-06-13 | 212.98 |
| 2023-06-12 | 212.98 |
| 2023-06-09 | 212.98 |
| 2023-06-08 | 212.98 |
| 2023-06-07 | 212.98 |
| 2023-06-06 | 221.92 |
| 2023-06-05 | 224.91 |
| 2023-06-02 | 224.91 |
| 2023-06-01 | 198.08 |
| 2023-05-31 | 186.15 |
| 2023-05-30 | 198.08 |
| 2023-05-29 | 198.08 |
| 2023-05-25 | 198.08 |
| 2023-05-24 | 198.08 |
| 2023-05-23 | 198.08 |
| 2023-05-22 | 201.00 |
| 2023-05-19 | 201.00 |
| 2023-05-18 | 201.00 |
| 2023-05-17 | 201.00 |
| 2023-05-16 | 201.00 |
| 2023-05-15 | 209.77 |
| 2023-05-12 | 209.77 |
| 2023-05-11 | 201.00 |
| 2023-05-10 | 203.92 |
| 2023-05-09 | 206.84 |
| 2023-05-08 | 215.61 |
| 2023-05-05 | 215.61 |
| 2023-05-04 | 215.61 |
| 2023-05-03 | 212.69 |
| 2023-05-02 | 212.69 |
| 2023-04-28 | 224.38 |
| 2023-04-27 | 227.30 |
| 2023-04-26 | 227.30 |
| 2023-04-25 | 221.46 |
| 2023-04-24 | 221.46 |
| 2023-04-21 | 221.46 |
| 2023-04-20 | 221.46 |
| 2023-04-19 | 218.53 |
| 2023-04-18 | 215.61 |
| 2023-04-17 | 221.46 |
| 2023-04-14 | 227.30 |
| 2023-04-13 | 221.46 |
| 2023-04-12 | 221.46 |
| 2023-04-11 | 221.46 |
| 2023-04-06 | 221.46 |
| 2023-04-04 | 221.46 |
| 2023-04-03 | 221.46 |
| 2023-03-31 | 224.38 |
| 2023-03-30 | 227.30 |
| 2023-03-29 | 236.07 |
| 2023-03-28 | 236.07 |
| 2023-03-27 | 236.07 |
| 2023-03-24 | 238.99 |
| 2023-03-23 | 241.91 |
| 2023-03-22 | 238.99 |
| 2023-03-21 | 238.99 |
| 2023-03-20 | 236.07 |
| 2023-03-17 | 236.07 |
| 2023-03-16 | 236.07 |
| 2023-03-15 | 250.68 |
| 2023-03-14 | 250.68 |
| 2023-03-13 | 236.07 |
| 2023-03-10 | 227.30 |
| 2023-03-09 | 244.84 |
| 2023-03-08 | 233.15 |
| 2023-03-07 | 236.07 |
| 2023-03-06 | 236.07 |
| 2023-03-03 | 236.07 |
| 2023-03-02 | 241.91 |
| 2023-03-01 | 250.68 |
| 2023-02-28 | 244.84 |
| 2023-02-27 | 244.84 |
| 2023-02-24 | 247.76 |
| 2023-02-23 | 241.91 |
| 2023-02-22 | 247.76 |
| 2023-02-21 | 247.76 |
| 2023-02-20 | 247.76 |
| 2023-02-17 | 265.29 |
| 2023-02-16 | 265.29 |
| 2023-02-15 | 265.29 |
| 2023-02-14 | 265.29 |
| 2023-02-13 | 262.37 |
| 2023-02-10 | 268.21 |
| 2023-02-09 | 268.21 |
| 2023-02-08 | 268.21 |
| 2023-02-07 | 262.37 |
| 2023-02-06 | 259.45 |
| 2023-02-03 | 265.29 |
| 2023-02-02 | 259.45 |
| 2023-02-01 | 256.52 |
| 2023-01-31 | 256.52 |
| 2023-01-30 | 256.52 |
| 2023-01-27 | 259.45 |
| 2023-01-26 | 256.52 |
| 2023-01-20 | 265.29 |
| 2023-01-19 | 262.37 |
| 2023-01-18 | 262.37 |
| 2023-01-17 | 262.37 |
| 2023-01-16 | 265.29 |
| 2023-01-13 | 268.21 |
| 2023-01-12 | 262.37 |
| 2023-01-11 | 256.52 |
| 2023-01-10 | 250.68 |
| 2023-01-09 | 250.68 |
| 2023-01-06 | 250.68 |
| 2023-01-05 | 241.91 |
| 2023-01-04 | 238.99 |
| 2023-01-03 | 221.46 |
| 2022-12-30 | 218.53 |
| 2022-12-29 | 230.22 |
| 2022-12-28 | 230.22 |
| 2022-12-23 | 230.22 |
| 2022-12-22 | 203.92 |
| 2022-12-21 | 218.53 |
| 2022-12-20 | 221.46 |
| 2022-12-19 | 212.69 |
| 2022-12-16 | 215.61 |
| 2022-12-15 | 215.61 |
| 2022-12-14 | 215.61 |
| 2022-12-13 | 221.46 |
| 2022-12-12 | 221.46 |
| 2022-12-09 | 236.07 |
| 2022-12-08 | 221.46 |
| 2022-12-07 | 198.08 |
| 2022-12-06 | 195.16 |
| 2022-12-05 | 189.31 |
| 2022-12-02 | 189.31 |
| 2022-12-01 | 201.00 |
| 2022-11-30 | 201.00 |
| 2022-11-29 | 201.00 |
| 2022-11-28 | 189.31 |
| 2022-11-25 | 189.31 |
| 2022-11-24 | 183.47 |
| 2022-11-23 | 183.47 |
| 2022-11-22 | 183.47 |
| 2022-11-21 | 201.00 |
| 2022-11-18 | 201.00 |
| 2022-11-17 | 201.00 |
| 2022-11-16 | 192.23 |
| 2022-11-15 | 192.23 |
| 2022-11-14 | 192.23 |
| 2022-11-11 | 186.39 |
| 2022-11-10 | 186.39 |
| 2022-11-09 | 192.23 |
| 2022-11-08 | 192.23 |
| 2022-11-07 | 189.31 |
| 2022-11-04 | 195.16 |
| 2022-11-03 | 189.31 |
| 2022-11-02 | 198.08 |
| 2022-11-01 | 198.08 |
| 2022-10-31 | 189.31 |
| 2022-10-28 | 192.23 |
| 2022-10-27 | 195.16 |
| 2022-10-26 | 195.16 |
| 2022-10-25 | 195.16 |
| 2022-10-24 | 192.23 |
| 2022-10-21 | 209.77 |
| 2022-10-20 | 201.00 |
| 2022-10-19 | 201.00 |
| 2022-10-18 | 201.00 |
| 2022-10-17 | 203.92 |
| 2022-10-14 | 209.77 |
| 2022-10-13 | 209.77 |
| 2022-10-12 | 209.77 |
| 2022-10-11 | 209.77 |
| 2022-10-10 | 212.69 |
| 2022-10-07 | 212.69 |
| 2022-10-06 | 206.84 |
| 2022-10-05 | 206.84 |
| 2022-10-03 | 206.84 |
| 2022-09-30 | 201.00 |
| 2022-09-29 | 201.00 |
| 2022-09-28 | 206.85 |
| 2022-09-27 | 224.05 |
| 2022-09-26 | 224.05 |
| 2022-09-23 | 224.05 |
| 2022-09-22 | 224.05 |
| 2022-09-21 | 203.98 |
| 2022-09-20 | 203.98 |
| 2022-09-19 | 203.98 |
| 2022-09-16 | 206.85 |
| 2022-09-15 | 212.58 |
| 2022-09-14 | 215.45 |
| 2022-09-13 | 215.45 |
| 2022-09-09 | 215.45 |
| 2022-09-08 | 215.45 |
| 2022-09-07 | 215.45 |
| 2022-09-06 | 215.45 |
| 2022-09-05 | 212.58 |
| 2022-09-02 | 212.58 |
| 2022-09-01 | 212.58 |
| 2022-08-31 | 212.58 |
| 2022-08-30 | 212.58 |
| 2022-08-29 | 215.45 |
| 2022-08-26 | 218.32 |
| 2022-08-25 | 218.32 |
| 2022-08-24 | 215.45 |
| 2022-08-23 | 221.18 |
| 2022-08-22 | 221.18 |
| 2022-08-19 | 221.18 |
| 2022-08-18 | 218.32 |
| 2022-08-17 | 218.32 |
| 2022-08-16 | 221.18 |
| 2022-08-15 | 224.05 |
| 2022-08-12 | 229.79 |
| 2022-08-11 | 229.79 |
| 2022-08-10 | 229.79 |
| 2022-08-09 | 232.65 |
| 2022-08-08 | 235.52 |
| 2022-08-05 | 241.26 |
| 2022-08-04 | 244.13 |
| 2022-08-03 | 232.65 |
| 2022-08-02 | 232.65 |
| 2022-08-01 | 238.39 |
| 2022-07-29 | 238.39 |
| 2022-07-28 | 238.39 |
| 2022-07-27 | 241.26 |
| 2022-07-26 | 241.26 |
| 2022-07-25 | 244.13 |
| 2022-07-22 | 238.39 |
| 2022-07-21 | 238.39 |
| 2022-07-20 | 246.99 |
| 2022-07-19 | 252.73 |
| 2022-07-18 | 261.33 |
| 2022-07-15 | 267.07 |
| 2022-07-14 | 267.07 |
| 2022-07-13 | 267.07 |
| 2022-07-12 | 267.07 |
| 2022-07-11 | 269.93 |
| 2022-07-08 | 269.93 |
| 2022-07-07 | 264.20 |
| 2022-07-06 | 252.73 |
| 2022-07-05 | 261.33 |
| 2022-07-04 | 267.07 |
| 2022-06-30 | 267.07 |
| 2022-06-29 | 278.54 |
| 2022-06-28 | 278.54 |
| 2022-06-27 | 272.80 |
| 2022-06-24 | 269.93 |
| 2022-06-23 | 269.93 |
| 2022-06-22 | 258.46 |
| 2022-06-21 | 269.93 |
| 2022-06-20 | 269.93 |
| 2022-06-17 | 269.93 |
| 2022-06-16 | 269.93 |
| 2022-06-15 | 269.93 |
| 2022-06-14 | 269.93 |
| 2022-06-13 | 275.67 |
| 2022-06-10 | 284.27 |
| 2022-06-09 | 284.27 |
| 2022-06-08 | 284.27 |
| 2022-06-07 | 278.54 |
| 2022-06-06 | 281.41 |
| 2022-06-02 | 281.41 |
| 2022-06-01 | 275.80 |
| 2022-05-31 | 284.21 |
| 2022-05-30 | 275.80 |
| 2022-05-27 | 275.80 |
| 2022-05-26 | 261.77 |
| 2022-05-25 | 270.19 |
| 2022-05-24 | 281.41 |
| 2022-05-23 | 284.21 |
| 2022-05-20 | 261.77 |
| 2022-05-19 | 261.77 |
| 2022-05-18 | 264.58 |
| 2022-05-17 | 267.38 |
| 2022-05-16 | 267.38 |
| 2022-05-13 | 258.97 |
| 2022-05-12 | 267.38 |
| 2022-05-11 | 278.60 |
| 2022-05-10 | 275.80 |
| 2022-05-06 | 278.60 |
| 2022-05-05 | 292.62 |
| 2022-05-04 | 292.62 |
| 2022-05-03 | 281.41 |
| 2022-04-29 | 275.80 |
| 2022-04-28 | 275.80 |
| 2022-04-27 | 278.60 |
| 2022-04-26 | 250.56 |
| 2022-04-25 | 258.97 |
| 2022-04-22 | 261.77 |
| 2022-04-21 | 244.95 |
| 2022-04-20 | 244.95 |
| 2022-04-19 | 256.17 |
| 2022-04-14 | 256.17 |
| 2022-04-13 | 233.73 |
| 2022-04-12 | 236.53 |
| 2022-04-11 | 236.53 |
| 2022-04-08 | 236.53 |
| 2022-04-07 | 236.53 |
| 2022-04-06 | 236.53 |
| 2022-04-04 | 236.53 |
| 2022-04-01 | 244.95 |
| 2022-03-31 | 250.56 |
| 2022-03-30 | 256.17 |
| 2022-03-29 | 250.56 |
| 2022-03-28 | 250.56 |
| 2022-03-25 | 250.56 |
| 2022-03-24 | 250.56 |
| 2022-03-23 | 256.17 |
| 2022-03-22 | 233.73 |
| 2022-03-21 | 233.73 |
| 2022-03-18 | 230.93 |
| 2022-03-17 | 225.32 |
| 2022-03-16 | 225.32 |
| 2022-03-15 | 225.32 |
| 2022-03-14 | 230.93 |
| 2022-03-11 | 236.53 |
| 2022-03-10 | 244.95 |
| 2022-03-09 | 250.56 |
| 2022-03-08 | 236.53 |
| 2022-03-07 | 236.53 |
| 2022-03-04 | 236.53 |
| 2022-03-03 | 239.34 |
| 2022-03-02 | 250.56 |
| 2022-03-01 | 258.97 |
| 2022-02-28 | 258.97 |
| 2022-02-25 | 261.77 |
| 2022-02-24 | 261.77 |
| 2022-02-23 | 261.77 |
| 2022-02-22 | 261.77 |
| 2022-02-21 | 264.58 |
| 2022-02-18 | 264.58 |
| 2022-02-17 | 275.80 |
| 2022-02-16 | 275.80 |
| 2022-02-15 | 264.58 |
| 2022-02-14 | 275.80 |
| 2022-02-11 | 275.80 |
| 2022-02-10 | 284.21 |
| 2022-02-09 | 272.99 |
| 2022-02-08 | 272.99 |
| 2022-02-07 | 272.99 |
| 2022-02-04 | 272.99 |
| 2022-01-31 | 264.58 |
| 2022-01-28 | 258.97 |
| 2022-01-27 | 284.21 |
| 2022-01-26 | 295.43 |
| 2022-01-25 | 287.01 |
| 2022-01-24 | 303.84 |
| 2022-01-21 | 284.21 |
| 2022-01-20 | 284.21 |
| 2022-01-19 | 275.80 |
| 2022-01-18 | 287.01 |
| 2022-01-17 | 275.80 |
| 2022-01-14 | 258.97 |
| 2022-01-13 | 258.97 |
| 2022-01-12 | 258.97 |
| 2022-01-11 | 258.97 |
| 2022-01-10 | 258.97 |
| 2022-01-07 | 258.97 |
| 2022-01-06 | 275.80 |
| 2022-01-05 | 253.36 |
| 2022-01-04 | 250.56 |
| 2022-01-03 | 247.75 |
| 2021-12-31 | 244.95 |
| 2021-12-30 | 244.95 |
| 2021-12-29 | 244.95 |
| 2021-12-28 | 244.95 |
| 2021-12-24 | 247.75 |
| 2021-12-23 | 247.75 |
| 2021-12-22 | 244.95 |
| 2021-12-21 | 244.95 |
| 2021-12-20 | 244.95 |
| 2021-12-17 | 247.75 |
| 2021-12-16 | 253.36 |
| 2021-12-15 | 250.56 |
| 2021-12-14 | 250.56 |
| 2021-12-13 | 253.36 |
| 2021-12-10 | 250.56 |
| 2021-12-09 | 258.97 |
| 2021-12-08 | 258.97 |
| 2021-12-07 | 258.97 |
| 2021-12-06 | 258.97 |
| 2021-12-03 | 261.77 |
| 2021-12-02 | 261.77 |
| 2021-12-01 | 261.77 |
| 2021-11-30 | 253.36 |
| 2021-11-29 | 256.17 |
| 2021-11-26 | 256.17 |
| 2021-11-25 | 264.58 |
| 2021-11-24 | 256.17 |
| 2021-11-23 | 256.17 |
| 2021-11-22 | 253.36 |
| 2021-11-19 | 250.56 |
| 2021-11-18 | 253.36 |
| 2021-11-17 | 258.97 |
| 2021-11-16 | 256.17 |
| 2021-11-15 | 256.17 |
| 2021-11-12 | 256.17 |
| 2021-11-11 | 256.17 |
| 2021-11-10 | 256.17 |
| 2021-11-09 | 258.97 |
| 2021-11-08 | 258.97 |
| 2021-11-05 | 264.58 |
| 2021-11-04 | 261.77 |
| 2021-11-03 | 264.58 |
| 2021-11-02 | 261.77 |
| 2021-11-01 | 267.38 |
| 2021-10-29 | 272.99 |
| 2021-10-28 | 272.99 |
| 2021-10-27 | 272.99 |
| 2021-10-26 | 264.58 |
| 2021-10-25 | 267.38 |
| 2021-10-22 | 264.58 |
| 2021-10-21 | 264.58 |
| 2021-10-20 | 264.58 |
| 2021-10-19 | 264.58 |
| 2021-10-18 | 267.38 |
| 2021-10-15 | 267.38 |
| 2021-10-12 | 267.38 |
| 2021-10-11 | 267.38 |
| 2021-10-08 | 267.38 |
| 2021-10-07 | 267.38 |
| 2021-10-06 | 267.38 |
| 2021-10-05 | 267.38 |
| 2021-10-04 | 272.99 |
| 2021-09-30 | 287.01 |
| 2021-09-29 | 275.80 |
| 2021-09-28 | 275.80 |
| 2021-09-27 | 278.60 |
| 2021-09-24 | 281.41 |
| 2021-09-23 | 275.80 |
| 2021-09-21 | 275.80 |
| 2021-09-20 | 278.60 |
| 2021-09-17 | 284.21 |
| 2021-09-16 | 284.21 |
| 2021-09-15 | 275.98 |
| 2021-09-14 | 284.21 |
| 2021-09-13 | 284.21 |
| 2021-09-10 | 273.23 |
| 2021-09-09 | 270.49 |
| 2021-09-08 | 270.49 |
| 2021-09-07 | 284.21 |
| 2021-09-06 | 284.21 |
| 2021-09-03 | 267.74 |
| 2021-09-02 | 267.74 |
| 2021-09-01 | 267.74 |
| 2021-08-31 | 267.74 |
| 2021-08-30 | 265.00 |
| 2021-08-27 | 275.98 |
| 2021-08-26 | 275.98 |
| 2021-08-25 | 275.98 |
| 2021-08-24 | 275.98 |
| 2021-08-23 | 284.21 |
| 2021-08-20 | 270.49 |
| 2021-08-19 | 284.21 |
| 2021-08-18 | 297.93 |
| 2021-08-17 | 295.19 |
| 2021-08-16 | 297.93 |
| 2021-08-13 | 297.93 |
| 2021-08-12 | 284.21 |
| 2021-08-11 | 284.21 |
| 2021-08-10 | 284.21 |
| 2021-08-09 | 295.19 |
| 2021-08-06 | 295.19 |
| 2021-08-05 | 295.19 |
| 2021-08-04 | 311.65 |
| 2021-08-03 | 317.14 |
| 2021-08-02 | 317.14 |
| 2021-07-30 | 317.14 |
| 2021-07-29 | 322.63 |
| 2021-07-28 | 322.63 |
| 2021-07-27 | 308.91 |
| 2021-07-26 | 314.40 |
| 2021-07-23 | 314.40 |
| 2021-07-22 | 317.14 |
| 2021-07-21 | 325.38 |
| 2021-07-20 | 325.38 |
| 2021-07-19 | 311.65 |
| 2021-07-16 | 311.65 |
| 2021-07-15 | 325.38 |
| 2021-07-14 | 325.38 |
| 2021-07-13 | 328.12 |
| 2021-07-12 | 328.12 |
| 2021-07-09 | 328.12 |
| 2021-07-08 | 325.38 |
| 2021-07-07 | 358.31 |
| 2021-07-06 | 350.07 |
| 2021-07-05 | 361.05 |
| 2021-07-02 | 344.59 |
| 2021-06-30 | 344.59 |
| 2021-06-29 | 330.86 |
| 2021-06-28 | 333.61 |
| 2021-06-25 | 295.19 |
| 2021-06-24 | 281.47 |
| 2021-06-23 | 275.98 |
| 2021-06-22 | 262.26 |
| 2021-06-21 | 262.26 |
| 2021-06-18 | 262.26 |
| 2021-06-17 | 262.26 |
| 2021-06-16 | 254.02 |
| 2021-06-15 | 251.28 |
| 2021-06-11 | 262.00 |
| 2021-06-10 | 264.69 |
| 2021-06-09 | 270.05 |
| 2021-06-08 | 262.00 |
| 2021-06-07 | 262.00 |
| 2021-06-04 | 270.05 |
| 2021-06-03 | 253.96 |
| 2021-06-02 | 251.28 |
| 2021-06-01 | 251.28 |
| 2021-05-31 | 253.96 |
| 2021-05-28 | 253.96 |
| 2021-05-27 | 251.28 |
| 2021-05-26 | 251.28 |
| 2021-05-25 | 251.28 |
| 2021-05-24 | 251.28 |
| 2021-05-21 | 248.60 |
| 2021-05-20 | 245.91 |
| 2021-05-18 | 253.96 |
| 2021-05-17 | 253.96 |
| 2021-05-14 | 253.96 |
| 2021-05-13 | 253.96 |
| 2021-05-12 | 253.96 |
| 2021-05-11 | 253.96 |
| 2021-05-10 | 256.64 |
| 2021-05-07 | 256.64 |
| 2021-05-06 | 248.60 |
| 2021-05-05 | 245.91 |
| 2021-05-04 | 248.60 |
| 2021-05-03 | 248.60 |
| 2021-04-30 | 245.91 |
| 2021-04-29 | 248.60 |
| 2021-04-28 | 248.60 |
| 2021-04-27 | 248.60 |
| 2021-04-26 | 256.64 |
| 2021-04-23 | 256.64 |
| 2021-04-22 | 256.64 |
| 2021-04-21 | 245.91 |
| 2021-04-20 | 256.64 |
| 2021-04-19 | 256.64 |
| 2021-04-16 | 256.64 |
| 2021-04-15 | 262.00 |
| 2021-04-14 | 248.60 |
| 2021-04-13 | 248.60 |
| 2021-04-12 | 245.91 |
| 2021-04-09 | 262.00 |
| 2021-04-08 | 243.23 |
| 2021-04-07 | 243.23 |
| 2021-04-01 | 243.23 |
| 2021-03-31 | 240.55 |
| 2021-03-30 | 243.23 |
| 2021-03-29 | 248.60 |
| 2021-03-26 | 243.23 |
| 2021-03-25 | 243.23 |
| 2021-03-24 | 245.91 |
| 2021-03-23 | 243.23 |
| 2021-03-22 | 243.23 |
| 2021-03-19 | 243.23 |
| 2021-03-18 | 243.23 |
| 2021-03-17 | 251.28 |
| 2021-03-16 | 245.91 |
| 2021-03-15 | 245.91 |
| 2021-03-12 | 243.23 |
| 2021-03-11 | 243.23 |
| 2021-03-10 | 243.23 |
| 2021-03-09 | 243.23 |
| 2021-03-08 | 243.23 |
| 2021-03-05 | 232.51 |
| 2021-03-04 | 237.87 |
| 2021-03-03 | 243.23 |
| 2021-03-02 | 245.91 |
| 2021-03-01 | 243.23 |
| 2021-02-26 | 240.55 |
| 2021-02-25 | 240.55 |
| 2021-02-24 | 243.23 |
| 2021-02-23 | 243.23 |
| 2021-02-22 | 243.23 |
| 2021-02-19 | 237.87 |
| 2021-02-18 | 243.23 |
| 2021-02-17 | 235.19 |
| 2021-02-16 | 240.55 |
| 2021-02-11 | 235.19 |
| 2021-02-10 | 235.19 |
| 2021-02-09 | 248.60 |
| 2021-02-08 | 229.83 |
| 2021-02-05 | 232.51 |
| 2021-02-04 | 235.19 |
| 2021-02-03 | 235.19 |
| 2021-02-02 | 235.19 |
| 2021-02-01 | 232.51 |
| 2021-01-29 | 243.23 |
| 2021-01-28 | 245.91 |
| 2021-01-27 | 245.91 |
| 2021-01-26 | 251.28 |
| 2021-01-25 | 251.28 |
| 2021-01-22 | 245.91 |
| 2021-01-21 | 245.91 |
| 2021-01-20 | 248.60 |
| 2021-01-19 | 243.23 |
| 2021-01-18 | 253.96 |
| 2021-01-15 | 240.55 |
| 2021-01-14 | 243.23 |
| 2021-01-13 | 245.91 |
| 2021-01-12 | 237.87 |
| 2021-01-11 | 243.23 |
| 2021-01-08 | 240.55 |
| 2021-01-07 | 243.23 |
| 2021-01-06 | 243.23 |
| 2021-01-05 | 243.23 |
| 2021-01-04 | 243.23 |
| 2020-12-31 | 243.23 |
| 2020-12-30 | 243.23 |
| 2020-12-29 | 243.23 |
| 2020-12-28 | 243.23 |
| 2020-12-24 | 245.91 |
| 2020-12-23 | 243.23 |
| 2020-12-22 | 240.55 |
| 2020-12-21 | 245.91 |
| 2020-12-18 | 243.23 |
| 2020-12-17 | 240.55 |
| 2020-12-16 | 243.23 |
| 2020-12-15 | 240.55 |
| 2020-12-14 | 240.55 |
| 2020-12-11 | 240.55 |
| 2020-12-10 | 235.19 |
| 2020-12-09 | 256.64 |
| 2020-12-08 | 235.19 |
| 2020-12-07 | 237.87 |
| 2020-12-04 | 237.87 |
| 2020-12-03 | 243.23 |
| 2020-12-02 | 243.23 |
| 2020-12-01 | 245.91 |
| 2020-11-30 | 245.91 |
| 2020-11-27 | 248.60 |
| 2020-11-26 | 256.64 |
| 2020-11-25 | 256.64 |
| 2020-11-24 | 237.87 |
| 2020-11-23 | 237.87 |
| 2020-11-20 | 240.55 |
| 2020-11-19 | 240.55 |
| 2020-11-18 | 240.55 |
| 2020-11-17 | 243.23 |
| 2020-11-16 | 245.91 |
| 2020-11-13 | 245.91 |
| 2020-11-12 | 248.60 |
| 2020-11-11 | 243.23 |
| 2020-11-10 | 253.96 |
| 2020-11-09 | 235.19 |
| 2020-11-06 | 235.19 |
| 2020-11-05 | 235.19 |
| 2020-11-04 | 227.14 |
| 2020-11-03 | 224.46 |
| 2020-11-02 | 229.83 |
| 2020-10-30 | 229.83 |
| 2020-10-29 | 229.83 |
| 2020-10-28 | 229.83 |
| 2020-10-27 | 237.87 |
| 2020-10-23 | 243.23 |
| 2020-10-22 | 235.19 |
| 2020-10-21 | 235.19 |
| 2020-10-20 | 232.51 |
| 2020-10-19 | 227.14 |
| 2020-10-16 | 237.87 |
| 2020-10-15 | 237.87 |
| 2020-10-14 | 237.87 |
| 2020-10-12 | 227.14 |
| 2020-10-09 | 235.19 |
| 2020-10-08 | 235.19 |
| 2020-10-07 | 235.19 |
| 2020-10-06 | 227.14 |
| 2020-10-05 | 235.19 |
| 2020-09-30 | 235.19 |
| 2020-09-29 | 235.19 |
| 2020-09-28 | 235.19 |
| 2020-09-25 | 219.10 |
| 2020-09-24 | 219.10 |
| 2020-09-23 | 213.74 |
| 2020-09-22 | 221.65 |
| 2020-09-21 | 232.19 |
| 2020-09-18 | 232.19 |
| 2020-09-17 | 242.74 |
| 2020-09-16 | 237.46 |
| 2020-09-15 | 237.46 |
| 2020-09-14 | 237.46 |
| 2020-09-11 | 237.46 |
| 2020-09-10 | 250.65 |
| 2020-09-09 | 221.65 |
| 2020-09-08 | 216.37 |
| 2020-09-07 | 216.37 |
| 2020-09-04 | 221.65 |
| 2020-09-03 | 221.65 |
| 2020-09-02 | 221.65 |
| 2020-09-01 | 221.65 |
| 2020-08-31 | 221.65 |
| 2020-08-28 | 221.65 |
| 2020-08-27 | 224.28 |
| 2020-08-26 | 232.19 |
| 2020-08-25 | 216.37 |
| 2020-08-24 | 216.37 |
| 2020-08-21 | 216.37 |
| 2020-08-20 | 219.01 |
| 2020-08-19 | 221.65 |
| 2020-08-18 | 221.65 |
| 2020-08-17 | 221.65 |
| 2020-08-14 | 221.65 |
| 2020-08-13 | 221.65 |
| 2020-08-12 | 224.28 |
| 2020-08-11 | 224.28 |
| 2020-08-10 | 229.56 |
| 2020-08-07 | 229.56 |
| 2020-08-06 | 229.56 |
| 2020-08-05 | 229.56 |
| 2020-08-04 | 229.56 |
| 2020-08-03 | 226.92 |
| 2020-07-31 | 229.56 |
| 2020-07-30 | 229.56 |
| 2020-07-29 | 226.92 |
| 2020-07-28 | 229.56 |
| 2020-07-27 | 229.56 |
| 2020-07-24 | 232.19 |
| 2020-07-23 | 234.83 |
| 2020-07-22 | 234.83 |
| 2020-07-21 | 234.83 |
| 2020-07-20 | 229.56 |
| 2020-07-17 | 224.28 |
| 2020-07-16 | 224.28 |
| 2020-07-15 | 221.65 |
| 2020-07-14 | 221.65 |
| 2020-07-13 | 224.28 |
| 2020-07-10 | 221.65 |
| 2020-07-09 | 221.65 |
| 2020-07-08 | 221.65 |
| 2020-07-07 | 229.56 |
| 2020-07-06 | 232.19 |
| 2020-07-03 | 229.56 |
| 2020-07-02 | 224.28 |
| 2020-06-30 | 203.19 |
| 2020-06-29 | 203.19 |
| 2020-06-26 | 219.01 |
| 2020-06-24 | 234.83 |
| 2020-06-23 | 234.83 |
| 2020-06-22 | 234.83 |
| 2020-06-19 | 242.74 |
| 2020-06-18 | 240.10 |
| 2020-06-17 | 237.46 |
| 2020-06-16 | 237.46 |
| 2020-06-15 | 234.83 |
| 2020-06-12 | 216.37 |
| 2020-06-11 | 226.66 |
| 2020-06-10 | 226.66 |
| 2020-06-09 | 242.09 |
| 2020-06-08 | 221.52 |
| 2020-06-05 | 211.23 |
| 2020-06-04 | 213.80 |
| 2020-06-03 | 213.80 |
| 2020-06-02 | 211.23 |
| 2020-06-01 | 211.23 |
| 2020-05-29 | 206.08 |
| 2020-05-28 | 221.52 |
| 2020-05-27 | 211.23 |
| 2020-05-26 | 218.95 |
| 2020-05-25 | 218.95 |
| 2020-05-22 | 221.52 |
| 2020-05-21 | 229.23 |
| 2020-05-20 | 234.38 |
| 2020-05-19 | 234.38 |
| 2020-05-18 | 244.67 |
| 2020-05-15 | 249.81 |
| 2020-05-14 | 236.95 |
| 2020-05-13 | 249.81 |
| 2020-05-12 | 234.38 |
| 2020-05-11 | 234.38 |
| 2020-05-08 | 229.23 |
| 2020-05-07 | 229.23 |
| 2020-05-06 | 229.23 |
| 2020-05-05 | 211.23 |
| 2020-05-04 | 218.95 |
| 2020-04-29 | 221.52 |
| 2020-04-28 | 206.08 |
| 2020-04-27 | 198.37 |
| 2020-04-24 | 198.37 |
| 2020-04-23 | 203.51 |
| 2020-04-22 | 198.37 |
| 2020-04-21 | 200.94 |
| 2020-04-20 | 195.80 |
| 2020-04-17 | 200.94 |
| 2020-04-16 | 198.37 |
| 2020-04-15 | 198.37 |
| 2020-04-14 | 203.51 |
| 2020-04-09 | 200.94 |
| 2020-04-08 | 200.94 |
| 2020-04-07 | 206.08 |
| 2020-04-06 | 206.08 |
| 2020-04-03 | 206.08 |
| 2020-04-02 | 206.08 |
| 2020-04-01 | 193.22 |
| 2020-03-31 | 234.38 |
| 2020-03-30 | 242.09 |
| 2020-03-27 | 247.24 |
| 2020-03-26 | 239.52 |
| 2020-03-25 | 234.38 |
| 2020-03-24 | 208.66 |
| 2020-03-23 | 224.09 |
| 2020-03-20 | 224.09 |
| 2020-03-19 | 224.09 |
| 2020-03-18 | 254.96 |
| 2020-03-17 | 254.96 |
| 2020-03-16 | 260.10 |
| 2020-03-13 | 265.24 |
| 2020-03-12 | 280.68 |
| 2020-03-11 | 285.82 |
| 2020-03-10 | 285.82 |
| 2020-03-09 | 283.25 |
| 2020-03-06 | 288.39 |
| 2020-03-05 | 288.39 |
| 2020-03-04 | 288.39 |
| 2020-03-03 | 280.68 |
| 2020-03-02 | 280.68 |
| 2020-02-28 | 288.39 |
| 2020-02-27 | 301.25 |
| 2020-02-26 | 303.83 |
| 2020-02-25 | 301.25 |
| 2020-02-24 | 296.11 |
| 2020-02-21 | 306.40 |
| 2020-02-20 | 306.40 |
| 2020-02-19 | 290.96 |
| 2020-02-18 | 298.68 |
| 2020-02-17 | 298.68 |
| 2020-02-14 | 288.39 |
| 2020-02-13 | 296.11 |
| 2020-02-12 | 288.39 |
| 2020-02-11 | 290.96 |
| 2020-02-10 | 290.96 |
| 2020-02-07 | 296.11 |
| 2020-02-06 | 293.54 |
| 2020-02-05 | 293.54 |
| 2020-02-04 | 290.96 |
| 2020-02-03 | 290.96 |
| 2020-01-31 | 290.96 |
| 2020-01-30 | 290.96 |
| 2020-01-29 | 285.82 |
| 2020-01-24 | 290.96 |
| 2020-01-23 | 293.54 |
| 2020-01-22 | 298.68 |
| 2020-01-21 | 303.83 |
| 2020-01-20 | 311.54 |
| 2020-01-17 | 314.11 |
| 2020-01-16 | 321.83 |
| 2020-01-15 | 324.40 |
| 2020-01-14 | 321.83 |
| 2020-01-13 | 324.40 |
| 2020-01-10 | 306.40 |
| 2020-01-09 | 316.69 |
| 2020-01-08 | 308.97 |
| 2020-01-07 | 308.97 |
| 2020-01-06 | 324.40 |
| 2020-01-03 | 321.83 |
| 2020-01-02 | 316.69 |
| 2019-12-31 | 314.11 |
| 2019-12-30 | 314.11 |
| 2019-12-27 | 311.54 |
| 2019-12-24 | 311.54 |
| 2019-12-23 | 311.54 |
| 2019-12-20 | 308.97 |
| 2019-12-19 | 314.11 |
| 2019-12-18 | 321.83 |
| 2019-12-17 | 319.26 |
| 2019-12-16 | 324.40 |
| 2019-12-13 | 324.40 |
| 2019-12-12 | 314.11 |
| 2019-12-11 | 324.40 |
| 2019-12-10 | 319.26 |
| 2019-12-09 | 319.26 |
| 2019-12-06 | 319.26 |
| 2019-12-05 | 319.26 |
| 2019-12-04 | 319.26 |
| 2019-12-03 | 321.83 |
| 2019-12-02 | 321.83 |
| 2019-11-29 | 321.83 |
| 2019-11-28 | 334.69 |
| 2019-11-27 | 324.40 |
| 2019-11-26 | 324.40 |
| 2019-11-25 | 337.26 |
| 2019-11-22 | 321.83 |
| 2019-11-21 | 334.69 |
| 2019-11-20 | 324.40 |
| 2019-11-19 | 332.12 |
| 2019-11-18 | 334.69 |
| 2019-11-15 | 326.97 |
| 2019-11-14 | 326.97 |
| 2019-11-13 | 339.84 |
| 2019-11-12 | 334.69 |
| 2019-11-11 | 334.69 |
| 2019-11-08 | 334.69 |
| 2019-11-07 | 334.69 |
| 2019-11-06 | 332.12 |
| 2019-11-05 | 337.26 |
| 2019-11-04 | 337.26 |
| 2019-11-01 | 339.84 |
| 2019-10-31 | 342.41 |
| 2019-10-30 | 329.55 |
| 2019-10-29 | 332.12 |
| 2019-10-28 | 319.26 |
| 2019-10-25 | 319.26 |
| 2019-10-24 | 319.26 |
| 2019-10-23 | 319.26 |
| 2019-10-22 | 324.40 |
| 2019-10-21 | 326.97 |
| 2019-10-18 | 326.97 |
| 2019-10-17 | 321.83 |
| 2019-10-16 | 326.97 |
| 2019-10-15 | 326.97 |
| 2019-10-14 | 324.40 |
| 2019-10-11 | 324.40 |
| 2019-10-10 | 324.40 |
| 2019-10-09 | 316.69 |
| 2019-10-08 | 324.40 |
| 2019-10-04 | 316.69 |
| 2019-10-03 | 324.40 |
| 2019-10-02 | 332.12 |
| 2019-09-30 | 332.12 |
| 2019-09-27 | 329.55 |
| 2019-09-26 | 321.83 |
| 2019-09-25 | 321.83 |
| 2019-09-24 | 314.11 |
| 2019-09-23 | 319.26 |
| 2019-09-20 | 324.40 |
| 2019-09-19 | 324.40 |
| 2019-09-18 | 321.92 |
| 2019-09-17 | 321.92 |
| 2019-09-16 | 321.92 |
| 2019-09-13 | 319.44 |
| 2019-09-12 | 319.44 |
| 2019-09-11 | 319.44 |
| 2019-09-10 | 316.96 |
| 2019-09-09 | 316.96 |
| 2019-09-06 | 316.96 |
| 2019-09-05 | 316.96 |
| 2019-09-04 | 316.96 |
| 2019-09-03 | 314.48 |
| 2019-09-02 | 309.51 |
| 2019-08-30 | 321.92 |
| 2019-08-29 | 316.96 |
| 2019-08-28 | 307.03 |
| 2019-08-27 | 321.92 |
| 2019-08-26 | 319.44 |
| 2019-08-23 | 321.92 |
| 2019-08-22 | 321.92 |
| 2019-08-21 | 321.92 |
| 2019-08-20 | 321.92 |
| 2019-08-19 | 319.44 |
| 2019-08-16 | 321.92 |
| 2019-08-15 | 321.92 |
| 2019-08-14 | 321.92 |
| 2019-08-13 | 311.99 |
| 2019-08-12 | 314.48 |
| 2019-08-09 | 314.48 |
| 2019-08-08 | 324.40 |
| 2019-08-07 | 319.44 |
| 2019-08-06 | 311.99 |
| 2019-08-05 | 329.37 |
| 2019-08-02 | 329.37 |
| 2019-08-01 | 336.81 |
| 2019-07-31 | 336.81 |
| 2019-07-30 | 336.81 |
| 2019-07-29 | 344.26 |
| 2019-07-26 | 344.26 |
| 2019-07-25 | 339.29 |
| 2019-07-24 | 341.78 |
| 2019-07-23 | 331.85 |
| 2019-07-22 | 336.81 |
| 2019-07-19 | 336.81 |
| 2019-07-18 | 344.26 |
| 2019-07-17 | 349.22 |
| 2019-07-16 | 349.22 |
| 2019-07-15 | 344.26 |
| 2019-07-12 | 346.74 |
| 2019-07-11 | 344.26 |
| 2019-07-10 | 344.26 |
| 2019-07-09 | 341.78 |
| 2019-07-08 | 341.78 |
| 2019-07-05 | 341.78 |
| 2019-07-04 | 339.29 |
| 2019-07-03 | 341.78 |
| 2019-07-02 | 341.78 |
| 2019-06-28 | 341.78 |
| 2019-06-27 | 341.78 |
| 2019-06-26 | 346.74 |
| 2019-06-25 | 344.26 |
| 2019-06-24 | 341.78 |
| 2019-06-21 | 341.78 |
| 2019-06-20 | 331.85 |
| 2019-06-19 | 341.78 |
| 2019-06-18 | 336.81 |
| 2019-06-17 | 339.29 |
| 2019-06-14 | 339.29 |
| 2019-06-13 | 341.78 |
| 2019-06-12 | 344.26 |
| 2019-06-11 | 346.74 |
| 2019-06-10 | 344.26 |
| 2019-06-06 | 339.29 |
| 2019-06-05 | 344.26 |
| 2019-06-04 | 331.85 |
| 2019-06-03 | 336.81 |
| 2019-05-31 | 344.26 |
| 2019-05-30 | 341.78 |
| 2019-05-29 | 344.26 |
| 2019-05-28 | 326.88 |
| 2019-05-27 | 324.49 |
| 2019-05-24 | 326.88 |
| 2019-05-23 | 326.88 |
| 2019-05-22 | 331.68 |
| 2019-05-21 | 338.88 |
| 2019-05-20 | 331.68 |
| 2019-05-17 | 336.48 |
| 2019-05-16 | 341.27 |
| 2019-05-15 | 341.27 |
| 2019-05-14 | 329.28 |
| 2019-05-10 | 336.48 |
| 2019-05-09 | 336.48 |
| 2019-05-08 | 336.48 |
| 2019-05-07 | 348.47 |
| 2019-05-06 | 341.27 |
| 2019-05-03 | 350.87 |
| 2019-05-02 | 350.87 |
| 2019-04-30 | 350.87 |
| 2019-04-29 | 353.27 |
| 2019-04-26 | 346.07 |
| 2019-04-25 | 350.87 |
| 2019-04-24 | 343.67 |
| 2019-04-23 | 350.87 |
| 2019-04-18 | 346.07 |
| 2019-04-17 | 346.07 |
| 2019-04-16 | 348.47 |
| 2019-04-15 | 350.87 |
| 2019-04-12 | 355.66 |
| 2019-04-11 | 355.66 |
| 2019-04-10 | 350.87 |
| 2019-04-09 | 355.66 |
| 2019-04-08 | 353.27 |
| 2019-04-04 | 358.06 |
| 2019-04-03 | 355.66 |
| 2019-04-02 | 355.66 |
| 2019-04-01 | 350.87 |
| 2019-03-29 | 355.66 |
| 2019-03-28 | 360.46 |
| 2019-03-27 | 386.84 |
| 2019-03-26 | 391.64 |
| 2019-03-25 | 386.84 |
| 2019-03-22 | 384.44 |
| 2019-03-21 | 396.43 |
| 2019-03-20 | 396.43 |
| 2019-03-19 | 384.44 |
| 2019-03-18 | 384.44 |
| 2019-03-15 | 382.04 |
| 2019-03-14 | 391.64 |
| 2019-03-13 | 370.05 |
| 2019-03-12 | 379.65 |
| 2019-03-11 | 379.65 |
| 2019-03-08 | 377.25 |
| 2019-03-07 | 377.25 |
| 2019-03-06 | 377.25 |
| 2019-03-05 | 379.65 |
| 2019-03-04 | 379.65 |
| 2019-03-01 | 377.25 |
| 2019-02-28 | 377.25 |
| 2019-02-27 | 379.65 |
| 2019-02-26 | 379.65 |
| 2019-02-25 | 384.44 |
| 2019-02-22 | 384.44 |
| 2019-02-21 | 384.44 |
| 2019-02-20 | 377.25 |
| 2019-02-19 | 372.45 |
| 2019-02-18 | 370.05 |
| 2019-02-15 | 374.85 |
| 2019-02-14 | 379.65 |
| 2019-02-13 | 384.44 |
| 2019-02-12 | 374.85 |
| 2019-02-11 | 362.86 |
| 2019-02-08 | 355.66 |
| 2019-02-04 | 355.66 |
| 2019-02-01 | 350.87 |
| 2019-01-31 | 355.66 |
| 2019-01-30 | 353.27 |
| 2019-01-29 | 355.66 |
| 2019-01-28 | 360.46 |
| 2019-01-25 | 355.66 |
| 2019-01-24 | 355.66 |
| 2019-01-23 | 350.87 |
| 2019-01-22 | 350.87 |
| 2019-01-21 | 346.07 |
| 2019-01-18 | 346.07 |
| 2019-01-17 | 343.67 |
| 2019-01-16 | 346.07 |
| 2019-01-15 | 350.87 |
| 2019-01-14 | 353.27 |
| 2019-01-11 | 350.87 |
| 2019-01-10 | 353.27 |
| 2019-01-09 | 353.27 |
| 2019-01-08 | 355.66 |
| 2019-01-07 | 362.86 |
| 2019-01-04 | 367.65 |
| 2019-01-03 | 367.65 |
| 2019-01-02 | 374.85 |
| 2018-12-31 | 374.85 |
| 2018-12-28 | 374.85 |
| 2018-12-27 | 372.45 |
| 2018-12-24 | 367.65 |
| 2018-12-21 | 367.65 |
| 2018-12-20 | 374.85 |
| 2018-12-19 | 374.85 |
| 2018-12-18 | 370.05 |
| 2018-12-17 | 379.65 |
| 2018-12-14 | 379.65 |
| 2018-12-13 | 377.25 |
| 2018-12-12 | 379.65 |
| 2018-12-11 | 384.44 |
| 2018-12-10 | 377.25 |
| 2018-12-07 | 403.63 |
| 2018-12-06 | 384.44 |
| 2018-12-05 | 384.44 |
| 2018-12-04 | 391.64 |
| 2018-12-03 | 386.84 |
| 2018-11-30 | 384.44 |
| 2018-11-29 | 386.84 |
| 2018-11-28 | 384.44 |
| 2018-11-27 | 396.43 |
| 2018-11-26 | 384.44 |
| 2018-11-23 | 372.45 |
| 2018-11-22 | 374.85 |
| 2018-11-21 | 384.44 |
| 2018-11-20 | 401.23 |
| 2018-11-19 | 403.63 |
| 2018-11-16 | 408.42 |
| 2018-11-15 | 408.42 |
| 2018-11-14 | 408.42 |
| 2018-11-13 | 408.42 |
| 2018-11-12 | 408.42 |
| 2018-11-09 | 408.42 |
| 2018-11-08 | 396.43 |
| 2018-11-07 | 396.43 |
| 2018-11-06 | 394.04 |
| 2018-11-05 | 394.04 |
| 2018-11-02 | 394.04 |
| 2018-11-01 | 401.23 |
| 2018-10-31 | 401.23 |
| 2018-10-30 | 401.23 |
| 2018-10-29 | 408.42 |
| 2018-10-26 | 413.22 |
| 2018-10-25 | 420.42 |
| 2018-10-24 | 420.42 |
| 2018-10-23 | 420.42 |
| 2018-10-22 | 422.81 |
| 2018-10-19 | 422.81 |
| 2018-10-18 | 422.81 |
| 2018-10-16 | 422.81 |
| 2018-10-15 | 437.20 |
| 2018-10-12 | 442.00 |
| 2018-10-11 | 463.58 |
| 2018-10-10 | 456.39 |
| 2018-10-09 | 456.39 |
| 2018-10-08 | 456.39 |
| 2018-10-05 | 456.39 |
| 2018-10-04 | 458.79 |
| 2018-10-03 | 470.78 |
| 2018-10-02 | 470.78 |
| 2018-09-28 | 451.59 |
| 2018-09-27 | 463.58 |
| 2018-09-26 | 475.57 |
| 2018-09-24 | 475.57 |
| 2018-09-21 | 485.17 |
| 2018-09-20 | 485.17 |
| 2018-09-19 | 485.17 |
| 2018-09-18 | 485.17 |
| 2018-09-17 | 485.17 |
| 2018-09-14 | 466.29 |
| 2018-09-13 | 466.29 |
| 2018-09-12 | 466.29 |
| 2018-09-11 | 466.29 |
| 2018-09-10 | 466.29 |
| 2018-09-07 | 478.09 |
| 2018-09-06 | 478.09 |
| 2018-09-05 | 478.09 |
| 2018-09-04 | 478.09 |
| 2018-09-03 | 478.09 |
| 2018-08-31 | 478.09 |
| 2018-08-30 | 492.25 |
| 2018-08-29 | 499.33 |
| 2018-08-28 | 499.33 |
| 2018-08-27 | 499.33 |
| 2018-08-24 | 489.89 |
| 2018-08-23 | 501.68 |
| 2018-08-22 | 485.17 |
| 2018-08-21 | 482.81 |
| 2018-08-20 | 480.45 |
| 2018-08-17 | 482.81 |
| 2018-08-16 | 480.45 |
| 2018-08-15 | 480.45 |
| 2018-08-14 | 480.45 |
| 2018-08-13 | 482.81 |
| 2018-08-10 | 482.81 |
| 2018-08-09 | 482.81 |
| 2018-08-08 | 482.81 |
| 2018-08-07 | 492.25 |
| 2018-08-06 | 485.17 |
| 2018-08-03 | 501.68 |
| 2018-08-02 | 480.45 |
| 2018-08-01 | 478.09 |
| 2018-07-31 | 478.09 |
| 2018-07-30 | 487.53 |
| 2018-07-27 | 487.53 |
| 2018-07-26 | 487.53 |
| 2018-07-25 | 478.09 |
| 2018-07-24 | 466.29 |
| 2018-07-23 | 466.29 |
| 2018-07-20 | 489.89 |
| 2018-07-19 | 489.89 |
| 2018-07-18 | 489.89 |
| 2018-07-17 | 492.25 |
| 2018-07-16 | 492.25 |
| 2018-07-13 | 492.25 |
| 2018-07-12 | 492.25 |
| 2018-07-11 | 485.17 |
| 2018-07-10 | 482.81 |
| 2018-07-09 | 473.37 |
| 2018-07-06 | 482.81 |
| 2018-07-05 | 471.01 |
| 2018-07-04 | 471.01 |
| 2018-07-03 | 478.09 |
| 2018-06-29 | 478.09 |
| 2018-06-28 | 478.09 |
| 2018-06-27 | 445.06 |
| 2018-06-26 | 487.53 |
| 2018-06-25 | 487.53 |
| 2018-06-22 | 485.17 |
| 2018-06-21 | 478.09 |
| 2018-06-20 | 478.09 |
| 2018-06-19 | 480.45 |
| 2018-06-15 | 489.89 |
| 2018-06-14 | 489.89 |
| 2018-06-13 | 489.89 |
| 2018-06-12 | 496.97 |
| 2018-06-11 | 494.61 |
| 2018-06-08 | 494.61 |
| 2018-06-07 | 501.68 |
| 2018-06-06 | 485.17 |
| 2018-06-05 | 494.61 |
| 2018-06-04 | 494.61 |
| 2018-06-01 | 492.25 |
| 2018-05-31 | 492.25 |
| 2018-05-30 | 506.40 |
| 2018-05-29 | 506.40 |
| 2018-05-28 | 511.02 |
| 2018-05-25 | 499.49 |
| 2018-05-24 | 499.49 |
| 2018-05-23 | 504.10 |
| 2018-05-21 | 513.32 |
| 2018-05-18 | 515.63 |
| 2018-05-17 | 492.57 |
| 2018-05-16 | 492.57 |
| 2018-05-15 | 476.43 |
| 2018-05-14 | 476.43 |
| 2018-05-11 | 476.43 |
| 2018-05-10 | 476.43 |
| 2018-05-09 | 476.43 |
| 2018-05-08 | 476.43 |
| 2018-05-07 | 476.43 |
| 2018-05-04 | 476.43 |
| 2018-05-03 | 483.35 |
| 2018-05-02 | 476.43 |
| 2018-04-30 | 471.82 |
| 2018-04-27 | 464.90 |
| 2018-04-26 | 464.90 |
| 2018-04-25 | 464.90 |
| 2018-04-24 | 464.90 |
| 2018-04-23 | 460.29 |
| 2018-04-20 | 457.98 |
| 2018-04-19 | 464.90 |
| 2018-04-18 | 460.29 |
| 2018-04-17 | 464.90 |
| 2018-04-16 | 464.90 |
| 2018-04-13 | 462.60 |
| 2018-04-12 | 464.90 |
| 2018-04-11 | 464.90 |
| 2018-04-10 | 460.29 |
| 2018-04-09 | 464.90 |
| 2018-04-06 | 464.90 |
| 2018-04-04 | 464.90 |
| 2018-04-03 | 460.29 |
| 2018-03-29 | 464.90 |
| 2018-03-28 | 464.90 |
| 2018-03-27 | 467.21 |
| 2018-03-26 | 476.43 |
| 2018-03-23 | 476.43 |
| 2018-03-22 | 481.04 |
| 2018-03-21 | 485.65 |
| 2018-03-20 | 481.04 |
| 2018-03-19 | 483.35 |
| 2018-03-16 | 478.74 |
| 2018-03-15 | 476.43 |
| 2018-03-14 | 478.74 |
| 2018-03-13 | 481.04 |
| 2018-03-12 | 481.04 |
| 2018-03-09 | 457.98 |
| 2018-03-08 | 474.12 |
| 2018-03-07 | 474.12 |
| 2018-03-06 | 474.12 |
| 2018-03-05 | 462.60 |
| 2018-03-02 | 464.90 |
| 2018-03-01 | 467.21 |
| 2018-02-28 | 471.82 |
| 2018-02-27 | 471.82 |
| 2018-02-26 | 474.12 |
| 2018-02-23 | 474.12 |
| 2018-02-22 | 464.90 |
| 2018-02-21 | 460.29 |
| 2018-02-20 | 467.21 |
| 2018-02-15 | 457.98 |
| 2018-02-14 | 453.37 |
| 2018-02-13 | 430.31 |
| 2018-02-12 | 453.37 |
| 2018-02-09 | 453.37 |
| 2018-02-08 | 453.37 |
| 2018-02-07 | 441.84 |
| 2018-02-06 | 453.37 |
| 2018-02-05 | 474.12 |
| 2018-02-02 | 474.12 |
| 2018-02-01 | 471.82 |
| 2018-01-31 | 474.12 |
| 2018-01-30 | 474.12 |
| 2018-01-29 | 476.43 |
| 2018-01-26 | 478.74 |
| 2018-01-25 | 481.04 |
| 2018-01-24 | 481.04 |
| 2018-01-23 | 478.74 |
| 2018-01-22 | 481.04 |
| 2018-01-19 | 476.43 |
| 2018-01-18 | 481.04 |
| 2018-01-17 | 483.35 |
| 2018-01-16 | 485.65 |
| 2018-01-15 | 485.65 |
| 2018-01-12 | 487.96 |
| 2018-01-11 | 487.96 |
| 2018-01-10 | 494.88 |
| 2018-01-09 | 494.88 |
| 2018-01-08 | 490.26 |
| 2018-01-05 | 483.35 |
| 2018-01-04 | 487.96 |
| 2018-01-03 | 478.74 |
| 2018-01-02 | 485.65 |
| 2017-12-29 | 462.60 |
| 2017-12-28 | 457.98 |
| 2017-12-27 | 471.82 |
| 2017-12-22 | 455.68 |
| 2017-12-21 | 457.98 |
| 2017-12-20 | 455.68 |
| 2017-12-19 | 471.82 |
| 2017-12-18 | 474.12 |
| 2017-12-15 | 464.90 |
| 2017-12-14 | 464.90 |
| 2017-12-13 | 467.21 |
| 2017-12-12 | 469.51 |
| 2017-12-11 | 467.21 |
| 2017-12-08 | 455.68 |
| 2017-12-07 | 453.37 |
| 2017-12-06 | 464.90 |
| 2017-12-05 | 481.04 |
| 2017-12-04 | 478.74 |
| 2017-12-01 | 481.04 |
| 2017-11-30 | 476.43 |
| 2017-11-29 | 490.26 |
| 2017-11-28 | 490.26 |
| 2017-11-27 | 481.04 |
| 2017-11-24 | 481.04 |
| 2017-11-23 | 481.04 |
| 2017-11-22 | 497.18 |
| 2017-11-21 | 494.88 |
| 2017-11-20 | 485.65 |
| 2017-11-17 | 485.65 |
| 2017-11-16 | 492.57 |
| 2017-11-15 | 492.57 |
| 2017-11-14 | 492.57 |
| 2017-11-13 | 501.79 |
| 2017-11-10 | 499.49 |
| 2017-11-09 | 497.18 |
| 2017-11-08 | 504.10 |
| 2017-11-07 | 501.79 |
| 2017-11-06 | 501.79 |
| 2017-11-03 | 504.10 |
| 2017-11-02 | 499.49 |
| 2017-11-01 | 501.79 |
| 2017-10-31 | 499.49 |
| 2017-10-30 | 497.18 |
| 2017-10-27 | 501.79 |
| 2017-10-26 | 499.49 |
| 2017-10-25 | 501.79 |
| 2017-10-24 | 501.79 |
| 2017-10-23 | 499.49 |
| 2017-10-20 | 497.18 |
| 2017-10-19 | 497.18 |
| 2017-10-18 | 501.79 |
| 2017-10-17 | 513.32 |
| 2017-10-16 | 508.71 |
| 2017-10-13 | 517.93 |
| 2017-10-12 | 511.02 |
| 2017-10-11 | 511.02 |
| 2017-10-10 | 517.93 |
| 2017-10-09 | 517.93 |
| 2017-10-06 | 517.93 |
| 2017-10-04 | 513.32 |
| 2017-10-03 | 522.54 |
| 2017-09-29 | 520.24 |
| 2017-09-28 | 508.71 |
| 2017-09-27 | 506.40 |
| 2017-09-26 | 508.71 |
| 2017-09-25 | 508.71 |
| 2017-09-22 | 504.10 |
| 2017-09-21 | 494.88 |
| 2017-09-20 | 478.74 |
| 2017-09-19 | 478.74 |
| 2017-09-18 | 481.04 |
| 2017-09-15 | 476.43 |
| 2017-09-14 | 480.95 |
| 2017-09-13 | 483.21 |
| 2017-09-12 | 483.21 |
| 2017-09-11 | 487.73 |
| 2017-09-08 | 478.69 |
| 2017-09-07 | 465.13 |
| 2017-09-06 | 465.13 |
| 2017-09-05 | 465.13 |
| 2017-09-04 | 465.13 |
| 2017-09-01 | 465.13 |
| 2017-08-31 | 458.35 |
| 2017-08-30 | 465.13 |
| 2017-08-29 | 467.39 |
| 2017-08-28 | 478.69 |
| 2017-08-25 | 478.69 |
| 2017-08-24 | 476.43 |
| 2017-08-22 | 465.13 |
| 2017-08-21 | 476.43 |
| 2017-08-18 | 465.13 |
| 2017-08-17 | 465.13 |
| 2017-08-16 | 462.87 |
| 2017-08-15 | 460.61 |
| 2017-08-14 | 465.13 |
| 2017-08-11 | 465.13 |
| 2017-08-10 | 469.65 |
| 2017-08-09 | 471.91 |
| 2017-08-08 | 474.17 |
| 2017-08-07 | 476.43 |
| 2017-08-04 | 469.65 |
| 2017-08-03 | 474.17 |
| 2017-08-02 | 480.95 |
| 2017-08-01 | 480.95 |
| 2017-07-31 | 480.95 |
| 2017-07-28 | 480.95 |
| 2017-07-27 | 480.95 |
| 2017-07-26 | 480.95 |
| 2017-07-25 | 480.95 |
| 2017-07-24 | 469.65 |
| 2017-07-21 | 476.43 |
| 2017-07-20 | 469.65 |
| 2017-07-19 | 469.65 |
| 2017-07-18 | 469.65 |
| 2017-07-17 | 469.65 |
| 2017-07-14 | 496.77 |
| 2017-07-13 | 474.17 |
| 2017-07-12 | 469.65 |
| 2017-07-11 | 469.65 |
| 2017-07-10 | 467.39 |
| 2017-07-07 | 458.35 |
| 2017-07-06 | 469.65 |
| 2017-07-05 | 465.13 |
| 2017-07-04 | 469.65 |
| 2017-07-03 | 469.65 |
| 2017-06-30 | 474.17 |
| 2017-06-29 | 480.95 |
| 2017-06-28 | 465.13 |
| 2017-06-27 | 474.17 |
| 2017-06-26 | 476.43 |
| 2017-06-23 | 480.95 |
| 2017-06-22 | 483.21 |
| 2017-06-21 | 480.95 |
| 2017-06-20 | 487.73 |
| 2017-06-19 | 485.47 |
| 2017-06-16 | 485.47 |
| 2017-06-15 | 487.73 |
| 2017-06-14 | 492.25 |
| 2017-06-13 | 494.51 |
| 2017-06-12 | 492.25 |
| 2017-06-09 | 496.77 |
| 2017-06-08 | 496.77 |
| 2017-06-07 | 496.77 |
| 2017-06-06 | 508.08 |
| 2017-06-05 | 514.86 |
| 2017-06-02 | 496.77 |
| 2017-06-01 | 496.77 |
| 2017-05-31 | 494.51 |
| 2017-05-29 | 499.03 |
| 2017-05-26 | 494.51 |
| 2017-05-25 | 494.51 |
| 2017-05-24 | 496.72 |
| 2017-05-23 | 496.72 |
| 2017-05-22 | 496.72 |
| 2017-05-19 | 490.09 |
| 2017-05-18 | 485.67 |
| 2017-05-17 | 492.30 |
| 2017-05-16 | 501.14 |
| 2017-05-15 | 496.72 |
| 2017-05-12 | 496.72 |
| 2017-05-11 | 496.72 |
| 2017-05-10 | 496.72 |
| 2017-05-09 | 496.72 |
| 2017-05-08 | 490.09 |
| 2017-05-05 | 496.72 |
| 2017-05-04 | 498.93 |
| 2017-05-02 | 496.72 |
| 2017-04-28 | 501.14 |
| 2017-04-27 | 503.35 |
| 2017-04-26 | 492.30 |
| 2017-04-25 | 492.30 |
| 2017-04-24 | 496.72 |
| 2017-04-21 | 501.14 |
| 2017-04-20 | 501.14 |
| 2017-04-19 | 501.14 |
| 2017-04-18 | 503.35 |
| 2017-04-13 | 503.35 |
| 2017-04-12 | 496.72 |
| 2017-04-11 | 494.51 |
| 2017-04-10 | 501.14 |
| 2017-04-07 | 501.14 |
| 2017-04-06 | 503.35 |
| 2017-04-05 | 505.56 |
| 2017-04-03 | 505.56 |
| 2017-03-31 | 505.56 |
| 2017-03-30 | 507.77 |
| 2017-03-29 | 498.93 |
| 2017-03-28 | 505.56 |
| 2017-03-27 | 505.56 |
| 2017-03-24 | 507.77 |
| 2017-03-23 | 507.77 |
| 2017-03-22 | 514.40 |
| 2017-03-21 | 507.77 |
| 2017-03-20 | 505.56 |
| 2017-03-17 | 505.56 |
| 2017-03-16 | 507.77 |
| 2017-03-15 | 503.35 |
| 2017-03-14 | 507.77 |
| 2017-03-13 | 505.56 |
| 2017-03-10 | 505.56 |
| 2017-03-09 | 503.35 |
| 2017-03-08 | 505.56 |
| 2017-03-07 | 507.77 |
| 2017-03-06 | 507.77 |
| 2017-03-03 | 507.77 |
| 2017-03-02 | 505.56 |
| 2017-03-01 | 503.35 |
| 2017-02-28 | 505.56 |
| 2017-02-27 | 507.77 |
| 2017-02-24 | 509.98 |
| 2017-02-23 | 514.40 |
| 2017-02-22 | 514.40 |
| 2017-02-21 | 514.40 |
| 2017-02-20 | 514.40 |
| 2017-02-17 | 514.40 |
| 2017-02-16 | 518.82 |
| 2017-02-15 | 518.82 |
| 2017-02-14 | 521.03 |
| 2017-02-13 | 518.82 |
| 2017-02-10 | 523.24 |
| 2017-02-09 | 521.03 |
| 2017-02-08 | 527.66 |
| 2017-02-07 | 527.66 |
| 2017-02-06 | 518.82 |
| 2017-02-03 | 518.82 |
| 2017-02-02 | 516.61 |
| 2017-02-01 | 514.40 |
| 2017-01-27 | 514.40 |
| 2017-01-26 | 512.19 |
| 2017-01-25 | 514.40 |
| 2017-01-24 | 523.24 |
| 2017-01-23 | 523.24 |
| 2017-01-20 | 523.24 |
| 2017-01-19 | 529.87 |
| 2017-01-18 | 529.87 |
| 2017-01-17 | 529.87 |
| 2017-01-16 | 534.29 |
| 2017-01-13 | 518.82 |
| 2017-01-12 | 512.19 |
| 2017-01-11 | 512.19 |
| 2017-01-10 | 514.40 |
| 2017-01-09 | 507.77 |
| 2017-01-06 | 507.77 |
| 2017-01-05 | 516.61 |
| 2017-01-04 | 507.77 |
| 2017-01-03 | 518.82 |
| 2016-12-30 | 516.61 |
| 2016-12-29 | 507.77 |
| 2016-12-28 | 512.19 |
| 2016-12-23 | 509.98 |
| 2016-12-22 | 509.98 |
| 2016-12-21 | 507.77 |
| 2016-12-20 | 507.77 |
| 2016-12-19 | 509.98 |
| 2016-12-16 | 512.19 |
| 2016-12-15 | 509.98 |
| 2016-12-14 | 507.77 |
| 2016-12-13 | 509.98 |
| 2016-12-12 | 507.77 |
| 2016-12-09 | 507.77 |
| 2016-12-08 | 509.98 |
| 2016-12-07 | 509.98 |
| 2016-12-06 | 501.14 |
| 2016-12-05 | 501.14 |
| 2016-12-02 | 501.14 |
| 2016-12-01 | 505.56 |
| 2016-11-30 | 505.56 |
| 2016-11-29 | 503.35 |
| 2016-11-28 | 507.77 |
| 2016-11-25 | 501.14 |
| 2016-11-24 | 501.14 |
| 2016-11-23 | 507.77 |
| 2016-11-22 | 501.14 |
| 2016-11-21 | 501.14 |
| 2016-11-18 | 501.14 |
| 2016-11-17 | 507.77 |
| 2016-11-16 | 507.77 |
| 2016-11-15 | 507.77 |
| 2016-11-14 | 496.72 |
| 2016-11-11 | 501.14 |
| 2016-11-10 | 509.98 |
| 2016-11-09 | 507.77 |
| 2016-11-08 | 507.77 |
| 2016-11-07 | 507.77 |
| 2016-11-04 | 507.77 |
| 2016-11-03 | 505.56 |
| 2016-11-02 | 512.19 |
| 2016-11-01 | 512.19 |
| 2016-10-31 | 512.19 |
| 2016-10-28 | 507.77 |
| 2016-10-27 | 505.56 |
| 2016-10-26 | 505.56 |
| 2016-10-25 | 509.98 |
| 2016-10-24 | 509.98 |
| 2016-10-20 | 503.35 |
| 2016-10-19 | 503.35 |
| 2016-10-18 | 507.77 |
| 2016-10-17 | 505.56 |
| 2016-10-14 | 505.56 |
| 2016-10-13 | 505.56 |
| 2016-10-12 | 505.56 |
| 2016-10-11 | 509.98 |
| 2016-10-07 | 501.14 |
| 2016-10-06 | 507.77 |
| 2016-10-05 | 507.77 |
| 2016-10-04 | 505.56 |
| 2016-10-03 | 509.98 |
| 2016-09-30 | 498.93 |
| 2016-09-29 | 501.14 |
| 2016-09-28 | 501.14 |
| 2016-09-27 | 501.14 |
| 2016-09-26 | 501.14 |
| 2016-09-23 | 501.14 |
| 2016-09-22 | 494.61 |
| 2016-09-21 | 494.61 |
| 2016-09-20 | 492.43 |
| 2016-09-19 | 492.43 |
| 2016-09-15 | 492.43 |
| 2016-09-14 | 492.43 |
| 2016-09-13 | 492.43 |
| 2016-09-12 | 492.43 |
| 2016-09-09 | 496.79 |
| 2016-09-08 | 492.43 |
| 2016-09-07 | 494.61 |
| 2016-09-06 | 494.61 |
| 2016-09-05 | 494.61 |
| 2016-09-02 | 490.25 |
| 2016-09-01 | 494.61 |
| 2016-08-31 | 492.43 |
| 2016-08-30 | 492.43 |
| 2016-08-29 | 488.08 |
| 2016-08-26 | 494.61 |
| 2016-08-25 | 503.32 |
| 2016-08-24 | 494.61 |
| 2016-08-23 | 496.79 |
| 2016-08-22 | 496.79 |
| 2016-08-19 | 490.25 |
| 2016-08-18 | 505.50 |
| 2016-08-17 | 503.32 |
| 2016-08-16 | 498.97 |
| 2016-08-15 | 498.97 |
| 2016-08-12 | 496.79 |
| 2016-08-11 | 496.79 |
| 2016-08-10 | 505.50 |
| 2016-08-09 | 488.08 |
| 2016-08-08 | 488.08 |
| 2016-08-05 | 488.08 |
| 2016-08-04 | 488.08 |
| 2016-08-03 | 488.08 |
| 2016-08-01 | 488.08 |
| 2016-07-29 | 485.90 |
| 2016-07-28 | 488.08 |
| 2016-07-27 | 488.08 |
| 2016-07-26 | 488.08 |
| 2016-07-25 | 488.08 |
| 2016-07-22 | 488.08 |
| 2016-07-21 | 488.08 |
| 2016-07-20 | 490.25 |
| 2016-07-19 | 485.90 |
| 2016-07-18 | 488.08 |
| 2016-07-15 | 488.08 |
| 2016-07-14 | 494.61 |
| 2016-07-13 | 488.08 |
| 2016-07-12 | 488.08 |
| 2016-07-11 | 481.54 |
| 2016-07-08 | 488.08 |
| 2016-07-07 | 483.72 |
| 2016-07-06 | 490.25 |
| 2016-07-05 | 488.08 |
| 2016-07-04 | 488.08 |
| 2016-06-30 | 479.36 |
| 2016-06-29 | 479.36 |
| 2016-06-28 | 479.36 |
| 2016-06-27 | 475.01 |
| 2016-06-24 | 475.01 |
| 2016-06-23 | 488.08 |
| 2016-06-22 | 488.08 |
| 2016-06-21 | 488.08 |
| 2016-06-20 | 481.54 |
| 2016-06-17 | 477.19 |
| 2016-06-16 | 472.83 |
| 2016-06-15 | 468.47 |
| 2016-06-14 | 479.36 |
| 2016-06-13 | 475.01 |
| 2016-06-10 | 483.72 |
| 2016-06-08 | 490.25 |
| 2016-06-07 | 488.08 |
| 2016-06-06 | 483.72 |
| 2016-06-03 | 483.72 |
| 2016-06-02 | 483.72 |
| 2016-06-01 | 470.65 |
| 2016-05-31 | 470.65 |
| 2016-05-30 | 470.65 |
| 2016-05-27 | 466.29 |
| 2016-05-26 | 464.12 |
| 2016-05-25 | 466.29 |
| 2016-05-24 | 453.23 |
| 2016-05-23 | 446.84 |
| 2016-05-20 | 474.50 |
| 2016-05-19 | 474.50 |
| 2016-05-18 | 474.50 |
| 2016-05-17 | 474.50 |
| 2016-05-16 | 465.99 |
| 2016-05-13 | 459.61 |
| 2016-05-12 | 459.61 |
| 2016-05-11 | 457.48 |
| 2016-05-10 | 457.48 |
| 2016-05-09 | 461.74 |
| 2016-05-06 | 470.25 |
| 2016-05-05 | 483.02 |
| 2016-05-04 | 483.02 |
| 2016-05-03 | 483.02 |
| 2016-04-29 | 474.50 |
| 2016-04-28 | 474.50 |
| 2016-04-27 | 480.89 |
| 2016-04-26 | 463.87 |
| 2016-04-25 | 474.50 |
| 2016-04-22 | 474.50 |
| 2016-04-21 | 474.50 |
| 2016-04-20 | 463.87 |
| 2016-04-19 | 474.50 |
| 2016-04-18 | 474.50 |
| 2016-04-15 | 472.38 |
| 2016-04-14 | 474.50 |
| 2016-04-13 | 480.89 |
| 2016-04-12 | 474.50 |
| 2016-04-11 | 474.50 |
| 2016-04-08 | 453.23 |
| 2016-04-07 | 453.23 |
| 2016-04-06 | 457.48 |
| 2016-04-05 | 453.23 |
| 2016-04-01 | 453.23 |
| 2016-03-31 | 453.23 |
| 2016-03-30 | 453.23 |
| 2016-03-29 | 444.72 |
| 2016-03-24 | 474.50 |
| 2016-03-23 | 485.14 |
| 2016-03-22 | 485.14 |
| 2016-03-21 | 474.50 |
| 2016-03-18 | 474.50 |
| 2016-03-17 | 474.50 |
| 2016-03-16 | 474.50 |
| 2016-03-15 | 474.50 |
| 2016-03-14 | 474.50 |
| 2016-03-11 | 474.50 |
| 2016-03-10 | 468.12 |
| 2016-03-09 | 453.23 |
| 2016-03-08 | 453.23 |
| 2016-03-07 | 453.23 |
| 2016-03-04 | 457.48 |
| 2016-03-03 | 463.87 |
| 2016-03-02 | 463.87 |
| 2016-03-01 | 476.63 |
| 2016-02-29 | 444.72 |
| 2016-02-26 | 444.72 |
| 2016-02-25 | 431.95 |
| 2016-02-24 | 431.95 |
| 2016-02-23 | 434.08 |
| 2016-02-22 | 434.08 |
| 2016-02-19 | 427.69 |
| 2016-02-18 | 427.69 |
| 2016-02-17 | 421.31 |
| 2016-02-16 | 427.69 |
| 2016-02-15 | 427.69 |
| 2016-02-12 | 429.82 |
| 2016-02-11 | 423.44 |
| 2016-02-05 | 431.95 |
| 2016-02-04 | 440.46 |
| 2016-02-03 | 440.46 |
| 2016-02-02 | 440.46 |
| 2016-02-01 | 438.33 |
| 2016-01-29 | 438.33 |
| 2016-01-28 | 431.95 |
| 2016-01-27 | 431.95 |
| 2016-01-26 | 427.69 |
| 2016-01-25 | 431.95 |
| 2016-01-22 | 431.95 |
| 2016-01-21 | 427.69 |
| 2016-01-20 | 427.69 |
| 2016-01-19 | 431.95 |
| 2016-01-18 | 427.69 |
| 2016-01-15 | 427.69 |
| 2016-01-14 | 434.08 |
| 2016-01-13 | 436.20 |
| 2016-01-12 | 434.08 |
| 2016-01-11 | 431.95 |
| 2016-01-08 | 436.20 |
| 2016-01-07 | 431.95 |
| 2016-01-06 | 451.10 |
| 2016-01-05 | 446.84 |
| 2016-01-04 | 468.12 |
| 2015-12-31 | 457.48 |
| 2015-12-30 | 457.48 |
| 2015-12-29 | 457.48 |
| 2015-12-28 | 468.12 |
| 2015-12-24 | 465.99 |
| 2015-12-23 | 465.99 |
| 2015-12-22 | 457.48 |
| 2015-12-21 | 470.25 |
| 2015-12-18 | 455.35 |
| 2015-12-17 | 453.23 |
| 2015-12-16 | 451.10 |
| 2015-12-15 | 442.59 |
| 2015-12-14 | 436.20 |
| 2015-12-11 | 438.33 |
| 2015-12-10 | 444.72 |
| 2015-12-09 | 444.72 |
| 2015-12-08 | 461.74 |
| 2015-12-07 | 463.87 |
| 2015-12-04 | 463.87 |
| 2015-12-03 | 474.50 |
| 2015-12-02 | 465.99 |
| 2015-12-01 | 457.48 |
| 2015-11-30 | 470.25 |
| 2015-11-27 | 468.12 |
| 2015-11-26 | 463.87 |
| 2015-11-25 | 495.78 |
| 2015-11-24 | 495.78 |
| 2015-11-23 | 489.40 |
| 2015-11-20 | 489.40 |
| 2015-11-19 | 483.02 |
| 2015-11-18 | 502.17 |
| 2015-11-17 | 508.55 |
| 2015-11-16 | 480.89 |
| 2015-11-13 | 487.27 |
| 2015-11-12 | 495.78 |
| 2015-11-11 | 495.78 |
| 2015-11-10 | 502.17 |
| 2015-11-09 | 510.68 |
| 2015-11-06 | 510.68 |
| 2015-11-05 | 510.68 |
| 2015-11-04 | 517.06 |
| 2015-11-03 | 512.80 |
| 2015-11-02 | 500.04 |
| 2015-10-30 | 500.04 |
| 2015-10-29 | 506.42 |
| 2015-10-28 | 517.06 |
| 2015-10-27 | 517.06 |
| 2015-10-26 | 517.06 |
| 2015-10-23 | 527.70 |
| 2015-10-22 | 519.19 |
| 2015-10-20 | 510.68 |
| 2015-10-19 | 506.42 |
| 2015-10-16 | 534.08 |
| 2015-10-15 | 538.34 |
| 2015-10-14 | 538.34 |
| 2015-10-13 | 506.42 |
| 2015-10-12 | 472.38 |
| 2015-10-09 | 453.23 |
| 2015-10-08 | 457.48 |
| 2015-10-07 | 453.23 |
| 2015-10-06 | 427.69 |
| 2015-10-05 | 410.67 |
| 2015-10-02 | 410.67 |
| 2015-09-30 | 410.67 |
| 2015-09-29 | 431.95 |
| 2015-09-25 | 436.20 |
| 2015-09-24 | 427.69 |
| 2015-09-23 | 427.69 |
| 2015-09-22 | 431.85 |
| 2015-09-21 | 440.16 |
| 2015-09-18 | 438.08 |
| 2015-09-17 | 425.62 |
| 2015-09-16 | 429.77 |
| 2015-09-15 | 440.16 |
| 2015-09-14 | 427.69 |
| 2015-09-11 | 427.69 |
| 2015-09-10 | 423.54 |
| 2015-09-09 | 423.54 |
| 2015-09-08 | 415.23 |
| 2015-09-07 | 409.00 |
| 2015-09-04 | 386.14 |
| 2015-09-02 | 398.61 |
| 2015-09-01 | 404.84 |
| 2015-08-31 | 421.46 |
| 2015-08-28 | 419.38 |
| 2015-08-27 | 419.38 |
| 2015-08-26 | 388.22 |
| 2015-08-25 | 398.61 |
| 2015-08-24 | 390.30 |
| 2015-08-21 | 413.15 |
| 2015-08-20 | 402.76 |
| 2015-08-19 | 429.77 |
| 2015-08-18 | 429.77 |
| 2015-08-17 | 429.77 |
| 2015-08-14 | 429.77 |
| 2015-08-13 | 417.31 |
| 2015-08-12 | 417.31 |
| 2015-08-11 | 423.54 |
| 2015-08-10 | 423.54 |
| 2015-08-07 | 419.38 |
| 2015-08-06 | 417.31 |
| 2015-08-05 | 440.16 |
| 2015-08-04 | 417.31 |
| 2015-08-03 | 409.00 |
| 2015-07-31 | 436.00 |
| 2015-07-30 | 427.69 |
| 2015-07-29 | 421.46 |
| 2015-07-28 | 421.46 |
| 2015-07-27 | 421.46 |
| 2015-07-24 | 446.39 |
| 2015-07-23 | 436.00 |
| 2015-07-22 | 446.39 |
| 2015-07-21 | 438.08 |
| 2015-07-20 | 442.24 |
| 2015-07-17 | 440.16 |
| 2015-07-16 | 450.55 |
| 2015-07-15 | 415.23 |
| 2015-07-14 | 429.77 |
| 2015-07-13 | 427.69 |
| 2015-07-10 | 413.15 |
| 2015-07-09 | 406.92 |
| 2015-07-08 | 390.30 |
| 2015-07-07 | 404.84 |
| 2015-07-06 | 450.55 |
| 2015-07-03 | 429.77 |
| 2015-07-02 | 450.55 |
| 2015-06-30 | 460.93 |
| 2015-06-29 | 460.93 |
| 2015-06-26 | 460.93 |
| 2015-06-25 | 471.32 |
| 2015-06-24 | 471.32 |
| 2015-06-23 | 469.24 |
| 2015-06-22 | 475.48 |
| 2015-06-19 | 477.55 |
| 2015-06-18 | 467.17 |
| 2015-06-17 | 473.40 |
| 2015-06-16 | 473.40 |
| 2015-06-15 | 467.17 |
| 2015-06-12 | 465.09 |
| 2015-06-11 | 460.93 |
| 2015-06-10 | 475.48 |
| 2015-06-09 | 477.55 |
| 2015-06-08 | 487.94 |
| 2015-06-05 | 481.71 |
| 2015-06-04 | 475.48 |
| 2015-06-03 | 479.63 |
| 2015-06-02 | 473.40 |
| 2015-06-01 | 481.71 |
| 2015-05-29 | 481.71 |
| 2015-05-28 | 477.55 |
| 2015-05-27 | 490.02 |
| 2015-05-26 | 481.71 |
| 2015-05-22 | 479.63 |
| 2015-05-21 | 481.71 |
| 2015-05-20 | 490.02 |
| 2015-05-19 | 492.10 |
| 2015-05-18 | 496.25 |
| 2015-05-15 | 492.10 |
| 2015-05-14 | 498.33 |
| 2015-05-13 | 483.79 |
| 2015-05-12 | 500.41 |
| 2015-05-11 | 494.17 |
| 2015-05-08 | 475.48 |
| 2015-05-07 | 487.94 |
| 2015-05-06 | 506.64 |
| 2015-05-05 | 525.34 |
| 2015-05-04 | 519.10 |
| 2015-04-30 | 507.12 |
| 2015-04-29 | 497.14 |
| 2015-04-28 | 449.21 |
| 2015-04-27 | 423.24 |
| 2015-04-24 | 423.24 |
| 2015-04-23 | 445.21 |
| 2015-04-22 | 457.19 |
| 2015-04-21 | 439.22 |
| 2015-04-20 | 431.23 |
| 2015-04-17 | 435.23 |
| 2015-04-16 | 449.21 |
| 2015-04-15 | 431.23 |
| 2015-04-14 | 423.24 |
| 2015-04-13 | 415.25 |
| 2015-04-10 | 409.26 |
| 2015-04-09 | 405.27 |
| 2015-04-08 | 407.27 |
| 2015-04-02 | 393.29 |
| 2015-04-01 | 391.29 |
| 2015-03-31 | 397.28 |
| 2015-03-30 | 395.28 |
| 2015-03-27 | 395.28 |
| 2015-03-26 | 401.27 |
| 2015-03-25 | 399.28 |
| 2015-03-24 | 373.32 |
| 2015-03-23 | 379.31 |
| 2015-03-20 | 369.32 |
| 2015-03-19 | 361.33 |
| 2015-03-18 | 353.34 |
| 2015-03-17 | 361.33 |
| 2015-03-16 | 365.33 |
| 2015-03-13 | 363.33 |
| 2015-03-12 | 351.35 |
| 2015-03-11 | 359.34 |
| 2015-03-10 | 359.34 |
| 2015-03-09 | 349.35 |
| 2015-03-06 | 415.25 |
| 2015-03-05 | 425.24 |
| 2015-03-04 | 399.28 |
| 2015-03-03 | 387.29 |
| 2015-03-02 | 399.28 |
| 2015-02-27 | 387.29 |
| 2015-02-26 | 399.28 |
| 2015-02-25 | 385.30 |
| 2015-02-24 | 385.30 |
| 2015-02-23 | 385.30 |
| 2015-02-18 | 379.31 |
| 2015-02-17 | 379.31 |
| 2015-02-16 | 383.30 |
| 2015-02-13 | 383.30 |
| 2015-02-12 | 379.31 |
| 2015-02-11 | 383.30 |
| 2015-02-10 | 389.29 |
| 2015-02-09 | 389.29 |
| 2015-02-06 | 381.30 |
| 2015-02-05 | 389.29 |
| 2015-02-04 | 379.31 |
| 2015-02-03 | 375.31 |
| 2015-02-02 | 379.31 |
| 2015-01-30 | 377.31 |
| 2015-01-29 | 375.31 |
| 2015-01-28 | 373.32 |
| 2015-01-27 | 375.31 |
| 2015-01-26 | 375.31 |
| 2015-01-23 | 381.30 |
| 2015-01-22 | 379.31 |
| 2015-01-21 | 383.30 |
| 2015-01-20 | 379.31 |
| 2015-01-19 | 391.29 |
| 2015-01-16 | 389.29 |
| 2015-01-15 | 393.29 |
| 2015-01-14 | 391.29 |
| 2015-01-13 | 389.29 |
| 2015-01-12 | 389.29 |
| 2015-01-09 | 383.30 |
| 2015-01-08 | 387.29 |
| 2015-01-07 | 385.30 |
| 2015-01-06 | 383.30 |
| 2015-01-05 | 389.29 |
| 2015-01-02 | 389.29 |
| 2014-12-31 | 385.30 |
| 2014-12-30 | 385.30 |
| 2014-12-29 | 379.31 |
| 2014-12-24 | 389.29 |
| 2014-12-23 | 389.29 |
| 2014-12-22 | 379.31 |
| 2014-12-19 | 381.30 |
| 2014-12-18 | 379.31 |
| 2014-12-17 | 381.30 |
| 2014-12-16 | 383.30 |
| 2014-12-15 | 379.31 |
| 2014-12-12 | 379.31 |
| 2014-12-11 | 383.30 |
| 2014-12-10 | 381.30 |
| 2014-12-09 | 379.31 |
| 2014-12-08 | 383.30 |
| 2014-12-05 | 393.29 |
| 2014-12-04 | 379.31 |
| 2014-12-03 | 385.30 |
| 2014-12-02 | 391.29 |
| 2014-12-01 | 389.29 |
| 2014-11-28 | 379.31 |
| 2014-11-27 | 379.31 |
| 2014-11-26 | 379.31 |
| 2014-11-25 | 381.30 |
| 2014-11-24 | 379.31 |
| 2014-11-21 | 379.31 |
| 2014-11-20 | 379.31 |
| 2014-11-19 | 393.29 |
| 2014-11-18 | 379.31 |
| 2014-11-17 | 375.31 |
| 2014-11-14 | 371.32 |
| 2014-11-13 | 367.32 |
| 2014-11-12 | 359.34 |
| 2014-11-11 | 357.34 |
| 2014-11-10 | 355.34 |
| 2014-11-07 | 353.34 |
| 2014-11-06 | 349.35 |
| 2014-11-05 | 339.36 |
| 2014-11-04 | 339.36 |
| 2014-11-03 | 339.36 |
| 2014-10-31 | 319.39 |
| 2014-10-30 | 321.39 |
| 2014-10-29 | 321.39 |
| 2014-10-28 | 319.39 |
| 2014-10-27 | 319.39 |
| 2014-10-24 | 319.39 |
| 2014-10-23 | 321.39 |
| 2014-10-22 | 321.39 |
| 2014-10-21 | 321.39 |
| 2014-10-20 | 319.39 |
| 2014-10-17 | 317.40 |
| 2014-10-16 | 317.40 |
| 2014-10-15 | 325.38 |
| 2014-10-14 | 325.38 |
| 2014-10-13 | 313.40 |
| 2014-10-10 | 317.40 |
| 2014-10-09 | 329.38 |
| 2014-10-08 | 321.39 |
| 2014-10-07 | 333.37 |
| 2014-10-06 | 333.37 |
| 2014-10-03 | 317.40 |
| 2014-09-30 | 307.41 |
| 2014-09-29 | 329.38 |
| 2014-09-26 | 329.38 |
| 2014-09-25 | 329.38 |
| 2014-09-24 | 341.36 |
| 2014-09-23 | 339.36 |
| 2014-09-22 | 343.36 |
| 2014-09-19 | 333.37 |
| 2014-09-18 | 327.54 |
| 2014-09-17 | 333.37 |
| 2014-09-16 | 331.43 |
| 2014-09-15 | 333.37 |
| 2014-09-12 | 327.54 |
| 2014-09-11 | 331.43 |
| 2014-09-10 | 333.37 |
| 2014-09-08 | 343.09 |
| 2014-09-05 | 341.15 |
| 2014-09-04 | 339.20 |
| 2014-09-03 | 323.66 |
| 2014-09-02 | 327.54 |
| 2014-09-01 | 315.88 |
| 2014-08-29 | 315.88 |
| 2014-08-28 | 308.11 |
| 2014-08-27 | 331.43 |
| 2014-08-26 | 335.32 |
| 2014-08-25 | 325.60 |
| 2014-08-22 | 323.66 |
| 2014-08-21 | 315.88 |
| 2014-08-20 | 313.94 |
| 2014-08-19 | 323.66 |
| 2014-08-18 | 323.66 |
| 2014-08-15 | 329.49 |
| 2014-08-14 | 308.11 |
| 2014-08-13 | 308.11 |
| 2014-08-12 | 300.34 |
| 2014-08-11 | 300.34 |
| 2014-08-08 | 308.11 |
| 2014-08-07 | 304.22 |
| 2014-08-06 | 315.88 |
| 2014-08-05 | 315.88 |
| 2014-08-04 | 306.17 |
| 2014-08-01 | 308.11 |
| 2014-07-31 | 310.05 |
| 2014-07-30 | 313.94 |
| 2014-07-29 | 313.94 |
| 2014-07-28 | 313.94 |
| 2014-07-25 | 312.00 |
| 2014-07-24 | 317.83 |
| 2014-07-23 | 313.94 |
| 2014-07-22 | 308.11 |
| 2014-07-21 | 302.28 |
| 2014-07-18 | 319.77 |
| 2014-07-17 | 317.83 |
| 2014-07-16 | 304.22 |
| 2014-07-15 | 317.83 |
| 2014-07-14 | 317.83 |
| 2014-07-11 | 317.83 |
| 2014-07-10 | 317.83 |
| 2014-07-09 | 296.45 |
| 2014-07-08 | 300.34 |
| 2014-07-07 | 312.00 |
| 2014-07-04 | 312.00 |
| 2014-07-03 | 302.28 |
| 2014-07-02 | 302.28 |
| 2014-06-30 | 298.39 |
| 2014-06-27 | 306.17 |
| 2014-06-26 | 306.17 |
| 2014-06-25 | 306.17 |
| 2014-06-24 | 306.17 |
| 2014-06-23 | 313.94 |
| 2014-06-20 | 308.11 |
| 2014-06-19 | 312.00 |
| 2014-06-18 | 312.00 |
| 2014-06-17 | 317.83 |
| 2014-06-16 | 292.56 |
| 2014-06-13 | 302.28 |
| 2014-06-12 | 302.28 |
| 2014-06-11 | 302.28 |
| 2014-06-10 | 302.28 |
| 2014-06-09 | 308.11 |
| 2014-06-06 | 304.22 |
| 2014-06-05 | 302.28 |
| 2014-06-04 | 302.28 |
| 2014-06-03 | 306.17 |
| 2014-05-30 | 302.28 |
| 2014-05-29 | 300.34 |
| 2014-05-28 | 304.22 |
| 2014-05-27 | 304.22 |
| 2014-05-26 | 308.11 |
| 2014-05-23 | 300.34 |
| 2014-05-22 | 306.17 |
| 2014-05-21 | 298.39 |
| 2014-05-20 | 298.39 |
| 2014-05-19 | 298.39 |
| 2014-05-16 | 304.22 |
| 2014-05-15 | 313.94 |
| 2014-05-14 | 331.43 |
| 2014-05-13 | 341.15 |
| 2014-05-12 | 346.98 |
| 2014-05-09 | 346.98 |
| 2014-05-08 | 339.20 |
| 2014-05-07 | 350.86 |
| 2014-05-05 | 352.81 |
| 2014-05-02 | 350.86 |
| 2014-04-30 | 339.20 |
| 2014-04-29 | 341.09 |
| 2014-04-28 | 339.20 |
| 2014-04-25 | 339.20 |
| 2014-04-24 | 342.97 |
| 2014-04-23 | 333.55 |
| 2014-04-22 | 341.09 |
| 2014-04-17 | 342.97 |
| 2014-04-16 | 342.97 |
| 2014-04-15 | 342.97 |
| 2014-04-14 | 337.32 |
| 2014-04-11 | 337.32 |
| 2014-04-10 | 341.09 |
| 2014-04-09 | 335.43 |
| 2014-04-08 | 341.09 |
| 2014-04-07 | 348.63 |
| 2014-04-04 | 341.09 |
| 2014-04-03 | 339.20 |
| 2014-04-02 | 352.40 |
| 2014-04-01 | 352.40 |
| 2014-03-31 | 348.63 |
| 2014-03-28 | 352.40 |
| 2014-03-27 | 350.51 |
| 2014-03-26 | 352.40 |
| 2014-03-25 | 348.63 |
| 2014-03-24 | 354.28 |
| 2014-03-21 | 356.17 |
| 2014-03-20 | 348.63 |
| 2014-03-19 | 348.63 |
| 2014-03-18 | 348.63 |
| 2014-03-17 | 346.74 |
| 2014-03-14 | 341.09 |
| 2014-03-13 | 342.97 |
| 2014-03-12 | 339.20 |
| 2014-03-11 | 344.86 |
| 2014-03-10 | 348.63 |
| 2014-03-07 | 352.40 |
| 2014-03-06 | 352.40 |
| 2014-03-05 | 348.63 |
| 2014-03-04 | 342.97 |
| 2014-03-03 | 348.63 |
| 2014-02-28 | 350.51 |
| 2014-02-27 | 352.40 |
| 2014-02-26 | 359.94 |
| 2014-02-25 | 348.63 |
| 2014-02-24 | 342.97 |
| 2014-02-21 | 346.74 |
| 2014-02-20 | 352.40 |
| 2014-02-19 | 356.17 |
| 2014-02-18 | 356.17 |
| 2014-02-17 | 346.74 |
| 2014-02-14 | 352.40 |
| 2014-02-13 | 352.40 |
| 2014-02-12 | 352.40 |
| 2014-02-11 | 354.28 |
| 2014-02-10 | 361.82 |
| 2014-02-07 | 361.82 |
| 2014-02-06 | 371.25 |
| 2014-02-05 | 354.28 |
| 2014-02-04 | 350.51 |
| 2014-01-30 | 361.82 |
| 2014-01-29 | 375.02 |
| 2014-01-28 | 375.02 |
| 2014-01-27 | 371.25 |
| 2014-01-24 | 393.87 |
| 2014-01-23 | 399.52 |
| 2014-01-22 | 397.64 |
| 2014-01-21 | 390.10 |
| 2014-01-20 | 386.33 |
| 2014-01-17 | 373.13 |
| 2014-01-16 | 380.67 |
| 2014-01-15 | 365.59 |
| 2014-01-14 | 361.82 |
| 2014-01-13 | 359.94 |
| 2014-01-10 | 359.94 |
| 2014-01-09 | 352.40 |
| 2014-01-08 | 358.05 |
| 2014-01-07 | 344.86 |
| 2014-01-06 | 341.09 |
| 2014-01-03 | 350.51 |
| 2014-01-02 | 335.43 |
| 2013-12-31 | 333.55 |
| 2013-12-30 | 335.43 |
| 2013-12-27 | 339.20 |
| 2013-12-24 | 335.43 |
| 2013-12-23 | 333.55 |
| 2013-12-20 | 337.32 |
| 2013-12-19 | 337.32 |
| 2013-12-18 | 342.97 |
| 2013-12-17 | 324.12 |
| 2013-12-16 | 322.24 |
| 2013-12-13 | 322.24 |
| 2013-12-12 | 314.70 |
| 2013-12-11 | 303.39 |
| 2013-12-10 | 299.62 |
| 2013-12-09 | 295.85 |
| 2013-12-06 | 282.65 |
| 2013-12-05 | 299.62 |
| 2013-12-04 | 299.62 |
| 2013-12-03 | 280.77 |
| 2013-12-02 | 284.54 |
| 2013-11-29 | 280.77 |
| 2013-11-28 | 282.65 |
| 2013-11-27 | 292.08 |
| 2013-11-26 | 292.08 |
| 2013-11-25 | 292.08 |
| 2013-11-22 | 305.27 |
| 2013-11-21 | 305.27 |
| 2013-11-20 | 288.31 |
| 2013-11-19 | 278.88 |
| 2013-11-18 | 284.54 |
| 2013-11-15 | 280.77 |
| 2013-11-14 | 284.54 |
| 2013-11-13 | 282.65 |
| 2013-11-12 | 282.65 |
| 2013-11-11 | 280.77 |
| 2013-11-08 | 277.00 |
| 2013-11-07 | 282.65 |
| 2013-11-06 | 282.65 |
| 2013-11-05 | 292.08 |
| 2013-11-04 | 292.08 |
| 2013-11-01 | 297.73 |
| 2013-10-31 | 292.08 |
| 2013-10-30 | 288.31 |
| 2013-10-29 | 286.42 |
| 2013-10-28 | 286.42 |
| 2013-10-25 | 288.31 |
| 2013-10-24 | 295.85 |
| 2013-10-23 | 295.85 |
| 2013-10-22 | 295.85 |
| 2013-10-21 | 286.42 |
| 2013-10-18 | 288.31 |
| 2013-10-17 | 288.31 |
| 2013-10-16 | 286.42 |
| 2013-10-15 | 293.96 |
| 2013-10-11 | 297.73 |
| 2013-10-10 | 293.96 |
| 2013-10-09 | 284.54 |
| 2013-10-08 | 284.54 |
| 2013-10-07 | 282.65 |
| 2013-10-04 | 282.65 |
| 2013-10-03 | 284.54 |
| 2013-10-02 | 292.08 |
| 2013-09-30 | 290.19 |
| 2013-09-27 | 292.08 |
| 2013-09-26 | 286.42 |
| 2013-09-25 | 286.42 |
| 2013-09-24 | 288.31 |
| 2013-09-23 | 286.42 |
| 2013-09-19 | 284.54 |
| 2013-09-18 | 275.11 |
| 2013-09-17 | 278.83 |
| 2013-09-16 | 260.26 |
| 2013-09-13 | 256.54 |
| 2013-09-12 | 252.83 |
| 2013-09-11 | 243.54 |
| 2013-09-10 | 237.97 |
| 2013-09-09 | 224.97 |
| 2013-09-06 | 221.26 |
| 2013-09-05 | 221.26 |
| 2013-09-04 | 224.97 |
| 2013-09-03 | 226.83 |
| 2013-09-02 | 226.83 |
| 2013-08-30 | 226.83 |
| 2013-08-29 | 230.55 |
| 2013-08-28 | 230.55 |
| 2013-08-27 | 230.55 |
| 2013-08-26 | 230.55 |
| 2013-08-23 | 230.55 |
| 2013-08-22 | 234.26 |
| 2013-08-21 | 234.26 |
| 2013-08-20 | 234.26 |
| 2013-08-19 | 241.69 |
| 2013-08-16 | 241.69 |
| 2013-08-15 | 247.26 |
| 2013-08-13 | 243.54 |
| 2013-08-12 | 245.40 |
| 2013-08-09 | 243.54 |
| 2013-08-08 | 241.69 |
| 2013-08-07 | 230.55 |
| 2013-08-06 | 226.83 |
| 2013-08-05 | 224.97 |
| 2013-08-02 | 224.97 |
| 2013-08-01 | 217.55 |
| 2013-07-31 | 219.40 |
| 2013-07-30 | 219.40 |
| 2013-07-29 | 224.97 |
| 2013-07-26 | 224.97 |
| 2013-07-25 | 234.26 |
| 2013-07-24 | 232.40 |
| 2013-07-23 | 232.40 |
| 2013-07-22 | 224.97 |
| 2013-07-19 | 224.97 |
| 2013-07-18 | 234.26 |
| 2013-07-17 | 226.83 |
| 2013-07-16 | 236.12 |
| 2013-07-15 | 226.83 |
| 2013-07-12 | 226.83 |
| 2013-07-11 | 234.26 |
| 2013-07-10 | 208.26 |
| 2013-07-09 | 213.83 |
| 2013-07-08 | 219.40 |
| 2013-07-05 | 228.69 |
| 2013-07-04 | 228.69 |
| 2013-07-03 | 230.55 |
| 2013-07-02 | 234.26 |
| 2013-06-28 | 234.26 |
| 2013-06-27 | 239.83 |
| 2013-06-26 | 239.83 |
| 2013-06-25 | 247.26 |
| 2013-06-24 | 243.54 |
| 2013-06-21 | 243.54 |
| 2013-06-20 | 230.55 |
| 2013-06-19 | 252.83 |
| 2013-06-18 | 262.11 |
| 2013-06-17 | 269.54 |
| 2013-06-14 | 271.40 |
| 2013-06-13 | 271.40 |
| 2013-06-11 | 271.40 |
| 2013-06-10 | 271.40 |
| 2013-06-07 | 286.26 |
| 2013-06-06 | 276.97 |
| 2013-06-05 | 276.97 |
| 2013-06-04 | 275.11 |
| 2013-06-03 | 286.26 |
| 2013-05-31 | 288.11 |
| 2013-05-30 | 267.69 |
| 2013-05-29 | 278.83 |
| 2013-05-28 | 280.68 |
| 2013-05-27 | 280.68 |
| 2013-05-24 | 289.97 |
| 2013-05-23 | 269.54 |
| 2013-05-22 | 273.26 |
| 2013-05-21 | 276.97 |
| 2013-05-20 | 289.97 |
| 2013-05-16 | 297.40 |
| 2013-05-15 | 314.11 |
| 2013-05-14 | 289.97 |
| 2013-05-13 | 289.97 |
| 2013-05-10 | 282.54 |
| 2013-05-09 | 282.54 |
| 2013-05-08 | 275.11 |
| 2013-05-07 | 280.68 |
| 2013-05-06 | 280.68 |
| 2013-05-03 | 282.54 |
| 2013-05-02 | 278.83 |
| 2013-04-30 | 278.83 |
| 2013-04-29 | 285.33 |
| 2013-04-26 | 285.33 |
| 2013-04-25 | 285.33 |
| 2013-04-24 | 285.33 |
| 2013-04-23 | 285.33 |
| 2013-04-22 | 288.98 |
| 2013-04-19 | 285.33 |
| 2013-04-18 | 274.37 |
| 2013-04-17 | 274.37 |
| 2013-04-16 | 279.85 |
| 2013-04-15 | 283.50 |
| 2013-04-12 | 276.20 |
| 2013-04-11 | 283.50 |
| 2013-04-10 | 268.89 |
| 2013-04-09 | 283.50 |
| 2013-04-08 | 278.02 |
| 2013-04-05 | 279.85 |
| 2013-04-03 | 307.24 |
| 2013-04-02 | 301.76 |
| 2013-03-28 | 309.07 |
| 2013-03-27 | 307.24 |
| 2013-03-26 | 312.72 |
| 2013-03-25 | 316.37 |
| 2013-03-22 | 316.37 |
| 2013-03-21 | 349.24 |
| 2013-03-20 | 360.20 |
| 2013-03-19 | 349.24 |
| 2013-03-18 | 349.24 |
| 2013-03-15 | 347.42 |
| 2013-03-14 | 352.90 |
| 2013-03-13 | 340.11 |
| 2013-03-12 | 327.33 |
| 2013-03-11 | 340.11 |
| 2013-03-08 | 347.42 |
| 2013-03-07 | 340.11 |
| 2013-03-06 | 345.59 |
| 2013-03-05 | 345.59 |
| 2013-03-04 | 358.37 |
| 2013-03-01 | 307.24 |
| 2013-02-28 | 312.72 |
| 2013-02-27 | 310.89 |
| 2013-02-26 | 305.41 |
| 2013-02-25 | 310.89 |
| 2013-02-22 | 323.68 |
| 2013-02-21 | 323.68 |
| 2013-02-20 | 323.68 |
| 2013-02-19 | 321.85 |
| 2013-02-18 | 320.02 |
| 2013-02-15 | 320.02 |
| 2013-02-14 | 325.50 |
| 2013-02-08 | 321.85 |
| 2013-02-07 | 329.16 |
| 2013-02-06 | 327.33 |
| 2013-02-05 | 318.20 |
| 2013-02-04 | 320.02 |
| 2013-02-01 | 327.33 |
| 2013-01-31 | 316.37 |
| 2013-01-30 | 327.33 |
| 2013-01-29 | 325.50 |
| 2013-01-28 | 334.63 |
| 2013-01-25 | 327.33 |
| 2013-01-24 | 329.16 |
| 2013-01-23 | 341.94 |
| 2013-01-22 | 356.55 |
| 2013-01-21 | 367.51 |
| 2013-01-18 | 363.85 |
| 2013-01-17 | 360.20 |
| 2013-01-16 | 341.94 |
| 2013-01-15 | 321.85 |
| 2013-01-14 | 327.33 |
| 2013-01-11 | 288.98 |
| 2013-01-10 | 283.50 |
| 2013-01-09 | 272.54 |
| 2013-01-08 | 279.85 |
| 2013-01-07 | 281.67 |
| 2013-01-04 | 245.15 |
| 2013-01-03 | 228.71 |
| 2013-01-02 | 228.71 |
| 2012-12-31 | 221.41 |
| 2012-12-28 | 221.41 |
| 2012-12-27 | 221.41 |
| 2012-12-24 | 223.24 |
| 2012-12-21 | 223.24 |
| 2012-12-20 | 221.41 |
| 2012-12-19 | 225.06 |
| 2012-12-18 | 228.71 |
| 2012-12-17 | 228.71 |
| 2012-12-14 | 225.06 |
| 2012-12-13 | 225.06 |
| 2012-12-12 | 226.89 |
| 2012-12-11 | 230.54 |
| 2012-12-10 | 232.37 |
| 2012-12-07 | 230.54 |
| 2012-12-06 | 232.37 |
| 2012-12-05 | 228.71 |
| 2012-12-04 | 228.71 |
| 2012-12-03 | 228.71 |
| 2012-11-30 | 228.71 |
| 2012-11-29 | 230.54 |
| 2012-11-28 | 226.89 |
| 2012-11-27 | 226.89 |
| 2012-11-26 | 226.89 |
| 2012-11-23 | 228.71 |
| 2012-11-22 | 228.71 |
| 2012-11-21 | 228.71 |
| 2012-11-20 | 226.89 |
| 2012-11-19 | 219.58 |
| 2012-11-16 | 219.58 |
| 2012-11-15 | 219.58 |
| 2012-11-14 | 221.41 |
| 2012-11-13 | 219.58 |
| 2012-11-12 | 225.06 |
| 2012-11-09 | 217.76 |
| 2012-11-08 | 225.06 |
| 2012-11-07 | 226.89 |
| 2012-11-06 | 225.06 |
| 2012-11-05 | 225.06 |
| 2012-11-02 | 230.54 |
| 2012-11-01 | 221.41 |
| 2012-10-31 | 226.89 |
| 2012-10-30 | 225.06 |
| 2012-10-29 | 219.58 |
| 2012-10-26 | 221.41 |
| 2012-10-25 | 230.54 |
| 2012-10-24 | 232.37 |
| 2012-10-22 | 234.19 |
| 2012-10-19 | 232.37 |
| 2012-10-18 | 232.37 |
| 2012-10-17 | 239.67 |
| 2012-10-16 | 223.24 |
| 2012-10-15 | 223.24 |
| 2012-10-12 | 221.41 |
| 2012-10-11 | 221.41 |
| 2012-10-10 | 219.58 |
| 2012-10-09 | 219.58 |
| 2012-10-08 | 206.80 |
| 2012-10-05 | 206.80 |
| 2012-10-04 | 210.45 |
| 2012-10-03 | 210.45 |
| 2012-09-28 | 210.45 |
| 2012-09-27 | 208.63 |
| 2012-09-26 | 210.45 |
| 2012-09-25 | 214.11 |
| 2012-09-24 | 206.80 |
| 2012-09-21 | 206.80 |
| 2012-09-20 | 214.11 |
| 2012-09-19 | 210.45 |
| 2012-09-18 | 212.26 |
| 2012-09-17 | 217.67 |
| 2012-09-14 | 214.06 |
| 2012-09-13 | 212.26 |
| 2012-09-12 | 210.45 |
| 2012-09-11 | 210.45 |
| 2012-09-10 | 210.45 |
| 2012-09-07 | 208.65 |
| 2012-09-06 | 205.04 |
| 2012-09-05 | 203.23 |
| 2012-09-04 | 203.23 |
| 2012-09-03 | 206.84 |
| 2012-08-31 | 206.84 |
| 2012-08-30 | 206.84 |
| 2012-08-29 | 226.70 |
| 2012-08-28 | 210.45 |
| 2012-08-27 | 210.45 |
| 2012-08-24 | 223.09 |
| 2012-08-23 | 226.70 |
| 2012-08-22 | 226.70 |
| 2012-08-21 | 237.53 |
| 2012-08-20 | 239.33 |
| 2012-08-17 | 242.94 |
| 2012-08-16 | 199.62 |
| 2012-08-15 | 194.21 |
| 2012-08-14 | 194.21 |
| 2012-08-13 | 212.26 |
| 2012-08-10 | 214.06 |
| 2012-08-09 | 214.06 |
| 2012-08-08 | 214.06 |
| 2012-08-07 | 214.06 |
| 2012-08-06 | 215.87 |
| 2012-08-03 | 214.06 |
| 2012-08-02 | 214.06 |
| 2012-08-01 | 214.06 |
| 2012-07-31 | 215.87 |
| 2012-07-30 | 212.26 |
| 2012-07-27 | 206.84 |
| 2012-07-26 | 206.84 |
| 2012-07-25 | 214.06 |
| 2012-07-24 | 217.67 |
| 2012-07-23 | 224.89 |
| 2012-07-20 | 217.67 |
| 2012-07-19 | 217.67 |
| 2012-07-18 | 215.87 |
| 2012-07-17 | 219.48 |
| 2012-07-16 | 215.87 |
| 2012-07-13 | 215.87 |
| 2012-07-12 | 208.65 |
| 2012-07-11 | 221.28 |
| 2012-07-10 | 197.82 |
| 2012-07-09 | 197.82 |
| 2012-07-06 | 197.82 |
| 2012-07-05 | 199.62 |
| 2012-07-04 | 194.21 |
| 2012-07-03 | 190.60 |
| 2012-06-29 | 174.35 |
| 2012-06-28 | 156.30 |
| 2012-06-27 | 152.69 |
| 2012-06-26 | 134.64 |
| 2012-06-25 | 132.84 |
| 2012-06-22 | 143.67 |
| 2012-06-21 | 154.50 |
| 2012-06-20 | 158.11 |
| 2012-06-19 | 158.11 |
| 2012-06-18 | 154.50 |
| 2012-06-15 | 159.91 |
| 2012-06-14 | 158.11 |
| 2012-06-13 | 172.55 |
| 2012-06-12 | 170.74 |
| 2012-06-11 | 167.13 |
| 2012-06-08 | 159.91 |
| 2012-06-07 | 159.91 |
| 2012-06-06 | 163.52 |
| 2012-06-05 | 158.11 |
| 2012-06-04 | 174.35 |
| 2012-06-01 | 174.35 |
| 2012-05-31 | 174.35 |
| 2012-05-30 | 174.35 |
| 2012-05-29 | 179.77 |
| 2012-05-28 | 203.23 |
| 2012-05-25 | 177.96 |
| 2012-05-24 | 174.35 |
| 2012-05-23 | 177.96 |
| 2012-05-22 | 179.77 |
| 2012-05-21 | 177.96 |
| 2012-05-18 | 181.57 |
| 2012-05-17 | 188.79 |
| 2012-05-16 | 192.40 |
| 2012-05-15 | 201.43 |
| 2012-05-14 | 201.43 |
| 2012-05-11 | 203.20 |
| 2012-05-10 | 219.16 |
| 2012-05-09 | 206.75 |
| 2012-05-08 | 222.71 |
| 2012-05-07 | 222.71 |
| 2012-05-04 | 220.93 |
| 2012-05-03 | 208.52 |
| 2012-05-02 | 192.56 |
| 2012-04-30 | 190.79 |
| 2012-04-27 | 190.79 |
| 2012-04-26 | 190.79 |
| 2012-04-25 | 190.79 |
| 2012-04-24 | 185.47 |
| 2012-04-23 | 183.70 |
| 2012-04-20 | 183.70 |
| 2012-04-19 | 187.24 |
| 2012-04-18 | 192.56 |
| 2012-04-17 | 194.34 |
| 2012-04-16 | 199.66 |
| 2012-04-13 | 201.43 |
| 2012-04-12 | 192.56 |
| 2012-04-11 | 183.70 |
| 2012-04-10 | 183.70 |
| 2012-04-05 | 197.88 |
| 2012-04-03 | 212.07 |
| 2012-04-02 | 201.43 |
| 2012-03-30 | 213.84 |
| 2012-03-29 | 213.84 |
| 2012-03-28 | 219.16 |
| 2012-03-27 | 228.02 |
| 2012-03-26 | 222.71 |
| 2012-03-23 | 201.43 |
| 2012-03-22 | 208.52 |
| 2012-03-21 | 210.29 |
| 2012-03-20 | 217.39 |
| 2012-03-19 | 222.71 |
| 2012-03-16 | 228.02 |
| 2012-03-15 | 236.89 |
| 2012-03-14 | 235.12 |
| 2012-03-13 | 238.66 |
| 2012-03-12 | 236.89 |
| 2012-03-09 | 231.57 |
| 2012-03-08 | 238.66 |
| 2012-03-07 | 233.34 |
| 2012-03-06 | 231.57 |
| 2012-03-05 | 236.89 |
| 2012-03-02 | 229.80 |
| 2012-03-01 | 219.16 |
| 2012-02-29 | 229.80 |
| 2012-02-28 | 233.34 |
| 2012-02-27 | 224.48 |
| 2012-02-24 | 242.21 |
| 2012-02-23 | 219.16 |
| 2012-02-22 | 208.52 |
| 2012-02-21 | 189.02 |
| 2012-02-20 | 189.02 |
| 2012-02-17 | 192.56 |
| 2012-02-16 | 185.47 |
| 2012-02-15 | 187.24 |
| 2012-02-14 | 180.15 |
| 2012-02-13 | 178.38 |
| 2012-02-10 | 180.15 |
| 2012-02-09 | 180.15 |
| 2012-02-08 | 180.15 |
| 2012-02-07 | 171.29 |
| 2012-02-06 | 174.83 |
| 2012-02-03 | 171.29 |
| 2012-02-02 | 169.51 |
| 2012-02-01 | 165.97 |
| 2012-01-31 | 165.97 |
| 2012-01-30 | 173.06 |
| 2012-01-27 | 178.38 |
| 2012-01-26 | 176.60 |
| 2012-01-20 | 173.06 |
| 2012-01-19 | 169.51 |
| 2012-01-18 | 169.51 |
| 2012-01-17 | 176.60 |
| 2012-01-16 | 171.29 |
| 2012-01-13 | 171.29 |
| 2012-01-12 | 169.51 |
| 2012-01-11 | 169.51 |
| 2012-01-10 | 174.83 |
| 2012-01-09 | 169.51 |
| 2012-01-06 | 169.51 |
| 2012-01-05 | 174.83 |
| 2012-01-04 | 174.83 |
| 2012-01-03 | 174.83 |
| 2011-12-30 | 174.83 |
| 2011-12-29 | 174.83 |
| 2011-12-28 | 174.83 |
| 2011-12-23 | 174.83 |
| 2011-12-22 | 181.92 |
| 2011-12-21 | 169.51 |
| 2011-12-20 | 165.97 |
| 2011-12-19 | 162.42 |
| 2011-12-16 | 169.51 |
| 2011-12-15 | 169.51 |
| 2011-12-14 | 174.83 |
| 2011-12-13 | 169.51 |
| 2011-12-12 | 169.51 |
| 2011-12-09 | 183.70 |
| 2011-12-08 | 174.83 |
| 2011-12-07 | 174.83 |
| 2011-12-06 | 165.97 |
| 2011-12-05 | 160.65 |
| 2011-12-02 | 158.87 |
| 2011-12-01 | 150.01 |
| 2011-11-30 | 121.64 |
| 2011-11-29 | 167.74 |
| 2011-11-28 | 169.51 |
| 2011-11-25 | 181.92 |
| 2011-11-24 | 174.83 |
| 2011-11-23 | 171.29 |
| 2011-11-22 | 187.24 |
| 2011-11-21 | 187.24 |
| 2011-11-18 | 201.43 |
| 2011-11-17 | 212.07 |
| 2011-11-16 | 212.07 |
| 2011-11-15 | 208.52 |
| 2011-11-14 | 208.52 |
| 2011-11-11 | 208.52 |
| 2011-11-10 | 194.34 |
| 2011-11-09 | 210.29 |
| 2011-11-08 | 213.84 |
| 2011-11-07 | 208.52 |
| 2011-11-04 | 208.52 |
| 2011-11-03 | 196.11 |
| 2011-11-02 | 185.47 |
| 2011-11-01 | 192.56 |
| 2011-10-31 | 208.52 |
| 2011-10-28 | 208.52 |
| 2011-10-27 | 208.52 |
| 2011-10-26 | 201.43 |
| 2011-10-25 | 203.20 |
| 2011-10-24 | 203.20 |
| 2011-10-21 | 192.56 |
| 2011-10-20 | 192.56 |
| 2011-10-19 | 194.34 |
| 2011-10-18 | 204.97 |
| 2011-10-17 | 212.07 |
| 2011-10-14 | 212.07 |
| 2011-10-13 | 212.07 |
| 2011-10-12 | 212.07 |
| 2011-10-11 | 219.16 |
| 2011-10-10 | 201.43 |
| 2011-10-07 | 213.84 |
| 2011-10-06 | 215.61 |
| 2011-10-04 | 210.29 |
| 2011-10-03 | 210.29 |
| 2011-09-30 | 219.16 |
| 2011-09-28 | 220.93 |
| 2011-09-27 | 219.16 |
| 2011-09-26 | 197.88 |
| 2011-09-23 | 213.84 |
| 2011-09-22 | 219.16 |
| 2011-09-21 | 231.57 |
| 2011-09-20 | 226.31 |
| 2011-09-19 | 238.59 |
| 2011-09-16 | 238.59 |
| 2011-09-15 | 242.10 |
| 2011-09-14 | 252.62 |
| 2011-09-12 | 224.55 |
| 2011-09-09 | 242.10 |
| 2011-09-08 | 229.82 |
| 2011-09-07 | 238.59 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 240.34 |
| 2011-09-01 | 221.04 |
| 2011-08-31 | 215.78 |
| 2011-08-30 | 203.50 |
| 2011-08-29 | 184.20 |
| 2011-08-26 | 194.73 |
| 2011-08-25 | 191.22 |
| 2011-08-24 | 180.69 |
| 2011-08-23 | 180.69 |
| 2011-08-22 | 180.69 |
| 2011-08-19 | 185.96 |
| 2011-08-18 | 198.24 |
| 2011-08-17 | 199.99 |
| 2011-08-16 | 198.24 |
| 2011-08-15 | 192.98 |
| 2011-08-12 | 192.98 |
| 2011-08-11 | 184.20 |
| 2011-08-10 | 210.52 |
| 2011-08-09 | 201.75 |
| 2011-08-08 | 198.24 |
| 2011-08-05 | 212.27 |
| 2011-08-04 | 215.78 |
| 2011-08-03 | 212.27 |
| 2011-08-02 | 215.78 |
| 2011-08-01 | 212.27 |
| 2011-07-29 | 219.29 |
| 2011-07-28 | 221.04 |
| 2011-07-27 | 217.54 |
| 2011-07-26 | 228.06 |
| 2011-07-25 | 233.33 |
| 2011-07-22 | 236.83 |
| 2011-07-21 | 236.83 |
| 2011-07-20 | 238.59 |
| 2011-07-19 | 235.08 |
| 2011-07-18 | 231.57 |
| 2011-07-15 | 243.85 |
| 2011-07-14 | 235.08 |
| 2011-07-13 | 231.57 |
| 2011-07-12 | 247.36 |
| 2011-07-11 | 254.38 |
| 2011-07-08 | 263.15 |
| 2011-07-07 | 263.15 |
| 2011-07-06 | 268.41 |
| 2011-07-05 | 268.41 |
| 2011-07-04 | 266.66 |
| 2011-06-30 | 263.15 |
| 2011-06-29 | 261.39 |
| 2011-06-28 | 263.15 |
| 2011-06-27 | 271.92 |
| 2011-06-24 | 280.69 |
| 2011-06-23 | 278.94 |
| 2011-06-22 | 289.46 |
| 2011-06-21 | 291.22 |
| 2011-06-20 | 291.22 |
| 2011-06-17 | 285.96 |
| 2011-06-16 | 294.73 |
| 2011-06-15 | 294.73 |
| 2011-06-14 | 299.99 |
| 2011-06-13 | 299.99 |
| 2011-06-10 | 296.48 |
| 2011-06-09 | 296.48 |
| 2011-06-08 | 296.48 |
| 2011-06-07 | 303.50 |
| 2011-06-03 | 301.74 |
| 2011-06-02 | 285.96 |
| 2011-06-01 | 294.73 |
| 2011-05-31 | 305.25 |
| 2011-05-30 | 275.43 |
| 2011-05-27 | 287.71 |
| 2011-05-26 | 287.71 |
| 2011-05-25 | 277.18 |
| 2011-05-24 | 287.71 |
| 2011-05-23 | 307.01 |
| 2011-05-20 | 294.73 |
| 2011-05-19 | 294.73 |
| 2011-05-18 | 301.74 |
| 2011-05-17 | 319.29 |
| 2011-05-16 | 314.03 |
| 2011-05-13 | 315.78 |
| 2011-05-12 | 315.78 |
| 2011-05-11 | 315.78 |
| 2011-05-09 | 319.29 |
| 2011-05-06 | 319.29 |
| 2011-05-05 | 326.31 |
| 2011-05-04 | 326.31 |
| 2011-05-03 | 335.08 |
| 2011-04-29 | 338.59 |
| 2011-04-28 | 321.04 |
| 2011-04-27 | 315.78 |
| 2011-04-26 | 305.34 |
| 2011-04-21 | 327.96 |
| 2011-04-20 | 327.96 |
| 2011-04-19 | 329.70 |
| 2011-04-18 | 334.92 |
| 2011-04-15 | 329.70 |
| 2011-04-14 | 319.26 |
| 2011-04-13 | 312.30 |
| 2011-04-12 | 308.82 |
| 2011-04-11 | 324.48 |
| 2011-04-08 | 296.64 |
| 2011-04-07 | 300.12 |
| 2011-04-06 | 300.12 |
| 2011-04-04 | 293.16 |
| 2011-04-01 | 296.64 |
| 2011-03-31 | 300.12 |
| 2011-03-30 | 289.68 |
| 2011-03-29 | 296.64 |
| 2011-03-28 | 298.38 |
| 2011-03-25 | 307.08 |
| 2011-03-24 | 310.56 |
| 2011-03-23 | 308.82 |
| 2011-03-22 | 308.82 |
| 2011-03-21 | 307.08 |
| 2011-03-18 | 303.60 |
| 2011-03-17 | 300.12 |
| 2011-03-16 | 286.21 |
| 2011-03-15 | 282.73 |
| 2011-03-14 | 331.44 |
| 2011-03-11 | 350.57 |
| 2011-03-10 | 357.53 |
| 2011-03-09 | 357.53 |
| 2011-03-08 | 367.97 |
| 2011-03-07 | 369.71 |
| 2011-03-04 | 366.23 |
| 2011-03-03 | 366.23 |
| 2011-03-02 | 378.41 |
| 2011-03-01 | 371.45 |
| 2011-02-28 | 378.41 |
| 2011-02-25 | 366.23 |
| 2011-02-24 | 367.97 |
| 2011-02-23 | 367.97 |
| 2011-02-22 | 364.49 |
| 2011-02-21 | 369.71 |
| 2011-02-18 | 378.41 |
| 2011-02-17 | 374.93 |
| 2011-02-16 | 378.41 |
| 2011-02-15 | 378.41 |
| 2011-02-14 | 381.89 |
| 2011-02-11 | 383.63 |
| 2011-02-10 | 385.37 |
| 2011-02-09 | 387.11 |
| 2011-02-08 | 390.58 |
| 2011-02-07 | 390.58 |
| 2011-02-02 | 378.41 |
| 2011-02-01 | 376.67 |
| 2011-01-31 | 369.71 |
| 2011-01-28 | 380.15 |
| 2011-01-27 | 383.63 |
| 2011-01-26 | 383.63 |
| 2011-01-25 | 362.75 |
| 2011-01-24 | 376.67 |
| 2011-01-21 | 380.15 |
| 2011-01-20 | 374.93 |
| 2011-01-19 | 373.19 |
| 2011-01-18 | 381.89 |
| 2011-01-17 | 387.11 |
| 2011-01-14 | 390.58 |
| 2011-01-13 | 392.32 |
| 2011-01-12 | 395.80 |
| 2011-01-11 | 392.32 |
| 2011-01-10 | 387.11 |
| 2011-01-07 | 387.11 |
| 2011-01-06 | 387.11 |
| 2011-01-05 | 385.37 |
| 2011-01-04 | 387.11 |
| 2011-01-03 | 362.75 |
| 2010-12-31 | 362.75 |
| 2010-12-30 | 364.49 |
| 2010-12-29 | 364.49 |
| 2010-12-28 | 366.23 |
| 2010-12-24 | 366.23 |
| 2010-12-23 | 369.71 |
| 2010-12-22 | 373.19 |
| 2010-12-21 | 373.19 |
| 2010-12-20 | 374.93 |
| 2010-12-17 | 374.93 |
| 2010-12-16 | 381.89 |
| 2010-12-15 | 381.89 |
| 2010-12-14 | 380.15 |
| 2010-12-13 | 385.37 |
| 2010-12-10 | 394.06 |
| 2010-12-09 | 394.06 |
| 2010-12-08 | 399.28 |
| 2010-12-07 | 401.02 |
| 2010-12-06 | 395.80 |
| 2010-12-03 | 409.72 |
| 2010-12-02 | 402.76 |
| 2010-12-01 | 404.50 |
| 2010-11-30 | 402.76 |
| 2010-11-29 | 401.02 |
| 2010-11-26 | 395.80 |
| 2010-11-25 | 402.76 |
| 2010-11-24 | 401.02 |
| 2010-11-23 | 394.06 |
| 2010-11-22 | 411.46 |
| 2010-11-19 | 409.72 |
| 2010-11-18 | 407.98 |
| 2010-11-17 | 409.72 |
| 2010-11-16 | 421.90 |
| 2010-11-15 | 435.82 |
| 2010-11-12 | 441.04 |
| 2010-11-11 | 454.95 |
| 2010-11-10 | 467.13 |
| 2010-11-09 | 458.43 |
| 2010-11-08 | 441.04 |
| 2010-11-05 | 407.98 |
| 2010-11-04 | 413.20 |
| 2010-11-03 | 401.02 |
| 2010-11-02 | 404.50 |
| 2010-11-01 | 411.46 |
| 2010-10-29 | 401.02 |
| 2010-10-28 | 409.72 |
| 2010-10-27 | 414.94 |
| 2010-10-26 | 418.42 |
| 2010-10-25 | 420.16 |
| 2010-10-22 | 425.38 |
| 2010-10-21 | 423.64 |
| 2010-10-20 | 421.90 |
| 2010-10-19 | 427.12 |
| 2010-10-18 | 427.12 |
| 2010-10-15 | 428.86 |
| 2010-10-14 | 425.38 |
| 2010-10-13 | 418.42 |
| 2010-10-12 | 418.42 |
| 2010-10-11 | 421.90 |
| 2010-10-08 | 418.42 |
| 2010-10-07 | 414.94 |
| 2010-10-06 | 421.90 |
| 2010-10-05 | 421.90 |
| 2010-10-04 | 407.98 |
| 2010-09-30 | 401.02 |
| 2010-09-29 | 397.54 |
| 2010-09-28 | 404.50 |
| 2010-09-27 | 404.50 |
| 2010-09-24 | 409.72 |
| 2010-09-22 | 409.72 |
| 2010-09-21 | 409.72 |
| 2010-09-20 | 404.50 |
| 2010-09-17 | 402.76 |
| 2010-09-16 | 401.02 |
| 2010-09-15 | 404.50 |
| 2010-09-14 | 411.46 |
| 2010-09-13 | 395.80 |
| 2010-09-10 | 407.98 |
| 2010-09-09 | 406.27 |
| 2010-09-08 | 406.27 |
| 2010-09-07 | 407.98 |
| 2010-09-06 | 404.55 |
| 2010-09-03 | 394.25 |
| 2010-09-02 | 399.40 |
| 2010-09-01 | 399.40 |
| 2010-08-31 | 370.23 |
| 2010-08-30 | 380.52 |
| 2010-08-27 | 399.40 |
| 2010-08-26 | 409.70 |
| 2010-08-25 | 413.13 |
| 2010-08-24 | 414.85 |
| 2010-08-23 | 423.43 |
| 2010-08-20 | 419.99 |
| 2010-08-19 | 418.28 |
| 2010-08-18 | 423.43 |
| 2010-08-17 | 432.01 |
| 2010-08-16 | 432.01 |
| 2010-08-13 | 426.86 |
| 2010-08-12 | 423.43 |
| 2010-08-11 | 432.01 |
| 2010-08-10 | 440.59 |
| 2010-08-09 | 474.91 |
| 2010-08-06 | 449.17 |
| 2010-08-05 | 440.59 |
| 2010-08-04 | 437.16 |
| 2010-08-03 | 438.87 |
| 2010-08-02 | 438.87 |
| 2010-07-30 | 432.01 |
| 2010-07-29 | 426.86 |
| 2010-07-28 | 432.01 |
| 2010-07-27 | 419.99 |
| 2010-07-26 | 425.14 |
| 2010-07-23 | 425.14 |
| 2010-07-22 | 428.58 |
| 2010-07-21 | 419.99 |
| 2010-07-20 | 418.28 |
| 2010-07-19 | 418.28 |
| 2010-07-16 | 428.58 |
| 2010-07-15 | 426.86 |
| 2010-07-14 | 428.58 |
| 2010-07-13 | 425.14 |
| 2010-07-12 | 433.72 |
| 2010-07-09 | 450.89 |
| 2010-07-08 | 432.01 |
| 2010-07-07 | 440.59 |
| 2010-07-06 | 440.59 |
| 2010-07-05 | 426.86 |
| 2010-07-02 | 440.59 |
| 2010-06-30 | 440.59 |
| 2010-06-29 | 440.59 |
| 2010-06-28 | 464.61 |
| 2010-06-25 | 457.75 |
| 2010-06-24 | 457.75 |
| 2010-06-23 | 459.47 |
| 2010-06-22 | 462.90 |
| 2010-06-21 | 450.89 |
| 2010-06-18 | 447.45 |
| 2010-06-17 | 449.17 |
| 2010-06-15 | 444.02 |
| 2010-06-14 | 440.59 |
| 2010-06-11 | 449.17 |
| 2010-06-10 | 456.03 |
| 2010-06-09 | 450.89 |
| 2010-06-08 | 449.17 |
| 2010-06-07 | 433.72 |
| 2010-06-04 | 457.75 |
| 2010-06-03 | 457.75 |
| 2010-06-02 | 450.89 |
| 2010-06-01 | 438.87 |
| 2010-05-31 | 456.03 |
| 2010-05-28 | 466.33 |
| 2010-05-27 | 432.01 |
| 2010-05-26 | 430.29 |
| 2010-05-25 | 418.28 |
| 2010-05-24 | 454.32 |
| 2010-05-20 | 473.20 |
| 2010-05-19 | 476.63 |
| 2010-05-18 | 488.64 |
| 2010-05-17 | 480.06 |
| 2010-05-14 | 495.51 |
| 2010-05-13 | 495.51 |
| 2010-05-12 | 493.79 |
| 2010-05-11 | 483.49 |
| 2010-05-10 | 488.55 |
| 2010-05-07 | 475.06 |
| 2010-05-06 | 496.98 |
| 2010-05-05 | 507.10 |
| 2010-05-04 | 520.59 |
| 2010-05-03 | 520.59 |
| 2010-04-30 | 527.34 |
| 2010-04-29 | 517.22 |
| 2010-04-28 | 476.75 |
| 2010-04-27 | 486.87 |
| 2010-04-26 | 498.67 |
| 2010-04-23 | 500.36 |
| 2010-04-22 | 498.67 |
| 2010-04-21 | 490.24 |
| 2010-04-20 | 491.92 |
| 2010-04-19 | 481.81 |
| 2010-04-16 | 552.63 |
| 2010-04-15 | 554.32 |
| 2010-04-14 | 571.18 |
| 2010-04-13 | 582.99 |
| 2010-04-12 | 594.79 |
| 2010-04-09 | 608.29 |
| 2010-04-08 | 588.05 |
| 2010-04-07 | 567.81 |
| 2010-04-01 | 559.38 |
| 2010-03-31 | 552.63 |
| 2010-03-30 | 557.69 |
| 2010-03-29 | 520.59 |
| 2010-03-26 | 510.47 |
| 2010-03-25 | 507.10 |
| 2010-03-24 | 502.04 |
| 2010-03-23 | 500.36 |
| 2010-03-22 | 476.75 |
| 2010-03-19 | 488.55 |
| 2010-03-18 | 502.04 |
| 2010-03-17 | 507.10 |
| 2010-03-16 | 507.10 |
| 2010-03-15 | 507.10 |
| 2010-03-12 | 507.10 |
| 2010-03-11 | 491.92 |
| 2010-03-10 | 493.61 |
| 2010-03-09 | 481.81 |
| 2010-03-08 | 483.49 |
| 2010-03-05 | 481.81 |
| 2010-03-04 | 473.37 |
| 2010-03-03 | 459.88 |
| 2010-03-02 | 456.51 |
| 2010-03-01 | 461.57 |
| 2010-02-26 | 453.14 |
| 2010-02-25 | 448.08 |
| 2010-02-24 | 449.76 |
| 2010-02-23 | 456.51 |
| 2010-02-22 | 456.51 |
| 2010-02-19 | 456.51 |
| 2010-02-18 | 461.57 |
| 2010-02-17 | 464.94 |
| 2010-02-12 | 468.31 |
| 2010-02-11 | 466.63 |
| 2010-02-10 | 451.45 |
| 2010-02-09 | 448.08 |
| 2010-02-08 | 453.14 |
| 2010-02-05 | 470.00 |
| 2010-02-04 | 470.00 |
| 2010-02-03 | 476.75 |
| 2010-02-02 | 466.63 |
| 2010-02-01 | 463.26 |
| 2010-01-29 | 468.31 |
| 2010-01-28 | 471.69 |
| 2010-01-27 | 456.51 |
| 2010-01-26 | 456.51 |
| 2010-01-25 | 476.75 |
| 2010-01-22 | 476.75 |
| 2010-01-21 | 481.81 |
| 2010-01-20 | 483.49 |
| 2010-01-19 | 486.87 |
| 2010-01-18 | 490.24 |
| 2010-01-15 | 491.92 |
| 2010-01-14 | 500.36 |
| 2010-01-13 | 491.92 |
| 2010-01-12 | 507.10 |
| 2010-01-11 | 507.10 |
| 2010-01-08 | 507.10 |
| 2010-01-07 | 500.36 |
| 2010-01-06 | 522.28 |
| 2010-01-05 | 498.67 |
| 2010-01-04 | 476.75 |
| 2009-12-31 | 463.26 |
| 2009-12-30 | 456.51 |
| 2009-12-29 | 437.96 |
| 2009-12-28 | 437.96 |
| 2009-12-24 | 431.21 |
| 2009-12-23 | 436.27 |
| 2009-12-22 | 434.59 |
| 2009-12-21 | 436.27 |
| 2009-12-18 | 432.90 |
| 2009-12-17 | 436.27 |
| 2009-12-16 | 443.02 |
| 2009-12-15 | 441.33 |
| 2009-12-14 | 456.51 |
| 2009-12-11 | 446.39 |
| 2009-12-10 | 453.14 |
| 2009-12-09 | 468.31 |
| 2009-12-08 | 471.69 |
| 2009-12-07 | 483.49 |
| 2009-12-04 | 493.61 |
| 2009-12-03 | 505.42 |
| 2009-12-02 | 485.18 |
| 2009-12-01 | 473.37 |
| 2009-11-30 | 471.69 |
| 2009-11-27 | 470.00 |
| 2009-11-26 | 502.04 |
| 2009-11-25 | 576.24 |
| 2009-11-24 | 574.56 |
| 2009-11-23 | 574.56 |
| 2009-11-20 | 581.30 |
| 2009-11-19 | 586.36 |
| 2009-11-18 | 589.74 |
| 2009-11-17 | 593.11 |
| 2009-11-16 | 593.11 |
| 2009-11-13 | 593.11 |
| 2009-11-12 | 593.11 |
| 2009-11-11 | 589.74 |
| 2009-11-10 | 579.62 |
| 2009-11-09 | 601.54 |
| 2009-11-06 | 608.29 |
| 2009-11-05 | 606.60 |
| 2009-11-04 | 609.97 |
| 2009-11-03 | 608.29 |
| 2009-11-02 | 615.03 |
| 2009-10-30 | 618.40 |
| 2009-10-29 | 601.54 |
| 2009-10-28 | 625.15 |
| 2009-10-27 | 642.01 |
| 2009-10-23 | 593.11 |
| 2009-10-22 | 569.50 |
| 2009-10-21 | 569.50 |
| 2009-10-20 | 574.56 |
| 2009-10-19 | 562.75 |
| 2009-10-16 | 559.38 |
| 2009-10-15 | 576.24 |
| 2009-10-14 | 571.18 |
| 2009-10-13 | 574.56 |
| 2009-10-12 | 581.30 |
| 2009-10-09 | 574.56 |
| 2009-10-08 | 559.38 |
| 2009-10-07 | 554.32 |
| 2009-10-06 | 550.95 |
| 2009-10-05 | 550.95 |
| 2009-10-02 | 550.95 |
| 2009-09-30 | 569.50 |
| 2009-09-29 | 579.62 |
| 2009-09-28 | 580.46 |
| 2009-09-25 | 595.47 |
| 2009-09-24 | 600.47 |
| 2009-09-23 | 600.47 |
| 2009-09-22 | 583.80 |
| 2009-09-21 | 563.78 |
| 2009-09-18 | 570.45 |
| 2009-09-17 | 582.13 |
| 2009-09-16 | 575.46 |
| 2009-09-15 | 565.45 |
| 2009-09-14 | 572.12 |
| 2009-09-11 | 562.11 |
| 2009-09-10 | 547.10 |
| 2009-09-09 | 562.11 |
| 2009-09-08 | 593.80 |
| 2009-09-07 | 593.80 |
| 2009-09-04 | 597.14 |
| 2009-09-03 | 582.13 |
| 2009-09-02 | 567.12 |
| 2009-09-01 | 567.12 |
| 2009-08-31 | 570.45 |
| 2009-08-28 | 592.13 |
| 2009-08-27 | 612.15 |
| 2009-08-26 | 613.82 |
| 2009-08-25 | 580.46 |
| 2009-08-24 | 563.78 |
| 2009-08-21 | 557.11 |
| 2009-08-20 | 548.77 |
| 2009-08-19 | 542.10 |
| 2009-08-18 | 538.77 |
| 2009-08-17 | 565.45 |
| 2009-08-14 | 598.81 |
| 2009-08-13 | 607.14 |
| 2009-08-12 | 595.47 |
| 2009-08-11 | 608.81 |
| 2009-08-10 | 597.14 |
| 2009-08-07 | 588.80 |
| 2009-08-06 | 612.15 |
| 2009-08-05 | 617.15 |
| 2009-08-04 | 625.49 |
| 2009-08-03 | 633.83 |
| 2009-07-31 | 632.16 |
| 2009-07-30 | 623.82 |
| 2009-07-29 | 650.51 |
| 2009-07-28 | 662.18 |
| 2009-07-27 | 675.52 |
| 2009-07-24 | 680.53 |
| 2009-07-23 | 680.53 |
| 2009-07-22 | 638.83 |
| 2009-07-21 | 630.49 |
| 2009-07-20 | 628.83 |
| 2009-07-17 | 625.49 |
| 2009-07-16 | 618.82 |
| 2009-07-15 | 608.81 |
| 2009-07-14 | 607.14 |
| 2009-07-13 | 600.47 |
| 2009-07-10 | 613.82 |
| 2009-07-09 | 610.48 |
| 2009-07-08 | 608.81 |
| 2009-07-07 | 608.81 |
| 2009-07-06 | 600.47 |
| 2009-07-03 | 600.47 |
| 2009-07-02 | 607.14 |
| 2009-06-30 | 603.81 |
| 2009-06-29 | 633.83 |
| 2009-06-26 | 625.49 |
| 2009-06-25 | 603.81 |
| 2009-06-24 | 587.13 |
| 2009-06-23 | 570.45 |
| 2009-06-22 | 618.82 |
| 2009-06-19 | 625.49 |
| 2009-06-18 | 633.83 |
| 2009-06-17 | 613.82 |
| 2009-06-16 | 608.81 |
| 2009-06-15 | 658.85 |
| 2009-06-12 | 677.19 |
| 2009-06-11 | 680.53 |
| 2009-06-10 | 692.20 |
| 2009-06-09 | 675.52 |
| 2009-06-08 | 663.85 |
| 2009-06-05 | 622.15 |
| 2009-06-04 | 530.43 |
| 2009-06-03 | 520.42 |
| 2009-06-02 | 513.75 |
| 2009-06-01 | 553.78 |
| 2009-05-29 | 525.42 |
| 2009-05-27 | 537.10 |
| 2009-05-26 | 515.42 |
| 2009-05-25 | 460.38 |
| 2009-05-22 | 443.70 |
| 2009-05-21 | 450.37 |
| 2009-05-20 | 442.03 |
| 2009-05-19 | 440.37 |
| 2009-05-18 | 447.04 |
| 2009-05-15 | 427.02 |
| 2009-05-14 | 402.01 |
| 2009-05-13 | 417.02 |
| 2009-05-12 | 425.36 |
| 2009-05-11 | 447.04 |
| 2009-05-08 | 460.38 |
| 2009-05-07 | 470.21 |
| 2009-05-06 | 463.66 |
| 2009-05-05 | 440.72 |
| 2009-05-04 | 421.05 |
| 2009-04-30 | 388.28 |
| 2009-04-29 | 378.45 |
| 2009-04-28 | 375.18 |
| 2009-04-27 | 375.18 |
| 2009-04-24 | 403.03 |
| 2009-04-23 | 407.95 |
| 2009-04-22 | 375.18 |
| 2009-04-21 | 399.75 |
| 2009-04-20 | 407.95 |
| 2009-04-17 | 407.95 |
| 2009-04-16 | 435.80 |
| 2009-04-15 | 381.73 |
| 2009-04-14 | 376.81 |
| 2009-04-09 | 332.57 |
| 2009-04-08 | 326.02 |
| 2009-04-07 | 326.02 |
| 2009-04-06 | 329.30 |
| 2009-04-03 | 316.19 |
| 2009-04-02 | 308.00 |
| 2009-04-01 | 280.14 |
| 2009-03-31 | 273.59 |
| 2009-03-30 | 270.31 |
| 2009-03-27 | 285.06 |
| 2009-03-26 | 268.67 |
| 2009-03-25 | 260.48 |
| 2009-03-24 | 268.67 |
| 2009-03-23 | 270.31 |
| 2009-03-20 | 262.12 |
| 2009-03-19 | 270.31 |
| 2009-03-18 | 253.92 |
| 2009-03-17 | 249.01 |
| 2009-03-16 | 242.45 |
| 2009-03-13 | 240.82 |
| 2009-03-12 | 237.54 |
| 2009-03-11 | 245.73 |
| 2009-03-10 | 230.98 |
| 2009-03-09 | 230.98 |
| 2009-03-06 | 230.98 |
| 2009-03-05 | 242.45 |
| 2009-03-04 | 245.73 |
| 2009-03-03 | 242.45 |
| 2009-03-02 | 244.09 |
| 2009-02-27 | 250.65 |
| 2009-02-26 | 250.65 |
| 2009-02-25 | 253.92 |
| 2009-02-24 | 252.28 |
| 2009-02-23 | 252.28 |
| 2009-02-20 | 257.20 |
| 2009-02-19 | 250.65 |
| 2009-02-18 | 253.92 |
| 2009-02-17 | 260.48 |
| 2009-02-16 | 262.12 |
| 2009-02-13 | 263.75 |
| 2009-02-12 | 250.65 |
| 2009-02-11 | 260.48 |
| 2009-02-10 | 265.39 |
| 2009-02-09 | 273.59 |
| 2009-02-06 | 276.86 |
| 2009-02-05 | 263.75 |
| 2009-02-04 | 268.67 |
| 2009-02-03 | 263.75 |
| 2009-02-02 | 265.39 |
| 2009-01-30 | 252.28 |
| 2009-01-29 | 235.90 |
| 2009-01-23 | 250.65 |
| 2009-01-22 | 262.12 |
| 2009-01-21 | 257.20 |
| 2009-01-20 | 270.31 |
| 2009-01-19 | 301.44 |
| 2009-01-16 | 314.55 |
| 2009-01-15 | 312.91 |
| 2009-01-14 | 330.93 |
| 2009-01-13 | 327.66 |
| 2009-01-12 | 339.13 |
| 2009-01-09 | 350.60 |
| 2009-01-08 | 350.60 |
| 2009-01-07 | 326.02 |
| 2009-01-06 | 360.43 |
| 2009-01-05 | 316.19 |
| 2009-01-02 | 293.25 |
| 2008-12-31 | 244.09 |
| 2008-12-30 | 227.71 |
| 2008-12-29 | 229.35 |
| 2008-12-24 | 245.73 |
| 2008-12-23 | 239.18 |
| 2008-12-22 | 263.75 |
| 2008-12-19 | 252.28 |
| 2008-12-18 | 237.54 |
| 2008-12-17 | 237.54 |
| 2008-12-16 | 227.71 |
| 2008-12-15 | 242.45 |
| 2008-12-12 | 268.67 |
| 2008-12-11 | 280.14 |
| 2008-12-10 | 281.78 |
| 2008-12-09 | 260.48 |
| 2008-12-08 | 260.48 |
| 2008-12-05 | 234.26 |
| 2008-12-04 | 211.32 |
| 2008-12-03 | 219.51 |
| 2008-12-02 | 208.04 |
| 2008-12-01 | 199.85 |
| 2008-11-28 | 191.66 |
| 2008-11-27 | 194.94 |
| 2008-11-26 | 186.74 |
| 2008-11-25 | 180.19 |
| 2008-11-24 | 172.00 |
| 2008-11-21 | 183.47 |
| 2008-11-20 | 178.55 |
| 2008-11-19 | 185.11 |
| 2008-11-18 | 185.11 |
| 2008-11-17 | 193.30 |
| 2008-11-14 | 188.38 |
| 2008-11-13 | 190.02 |
| 2008-11-12 | 193.30 |
| 2008-11-11 | 194.94 |
| 2008-11-10 | 198.21 |
| 2008-11-07 | 206.41 |
| 2008-11-06 | 211.32 |
| 2008-11-05 | 240.82 |
| 2008-11-04 | 203.13 |
| 2008-11-03 | 191.66 |
| 2008-10-31 | 188.38 |
| 2008-10-30 | 191.66 |
| 2008-10-29 | 181.83 |
| 2008-10-28 | 198.21 |
| 2008-10-27 | 186.74 |
| 2008-10-24 | 219.51 |
| 2008-10-23 | 244.09 |
| 2008-10-22 | 252.28 |
| 2008-10-21 | 265.39 |
| 2008-10-20 | 260.48 |
| 2008-10-17 | 253.92 |
| 2008-10-16 | 245.73 |
| 2008-10-15 | 245.73 |
| 2008-10-14 | 260.48 |
| 2008-10-13 | 230.98 |
| 2008-10-10 | 178.55 |
| 2008-10-09 | 227.71 |
| 2008-10-08 | 281.78 |
| 2008-10-06 | 334.21 |
| 2008-10-03 | 383.37 |
| 2008-10-02 | 391.56 |
| 2008-09-30 | 383.37 |
| 2008-09-29 | 407.95 |
| 2008-09-26 | 411.22 |
| 2008-09-25 | 411.22 |
| 2008-09-24 | 411.22 |
| 2008-09-23 | 401.52 |
| 2008-09-22 | 404.75 |
| 2008-09-19 | 393.43 |
| 2008-09-18 | 377.25 |
| 2008-09-17 | 362.69 |
| 2008-09-16 | 354.60 |
| 2008-09-12 | 407.99 |
| 2008-09-11 | 385.34 |
| 2008-09-10 | 441.96 |
| 2008-09-09 | 458.14 |
| 2008-09-08 | 458.14 |
| 2008-09-05 | 443.58 |
| 2008-09-04 | 466.23 |
| 2008-09-03 | 482.41 |
| 2008-09-02 | 467.85 |
| 2008-09-01 | 471.08 |
| 2008-08-29 | 471.08 |
| 2008-08-28 | 462.99 |
| 2008-08-27 | 501.82 |
| 2008-08-26 | 498.58 |
| 2008-08-25 | 508.29 |
| 2008-08-21 | 514.76 |
| 2008-08-20 | 529.32 |
| 2008-08-19 | 530.94 |
| 2008-08-18 | 547.12 |
| 2008-08-15 | 547.12 |
| 2008-08-14 | 532.56 |
| 2008-08-13 | 534.18 |
| 2008-08-12 | 545.50 |
| 2008-08-11 | 579.47 |
| 2008-08-08 | 579.47 |
| 2008-08-07 | 585.94 |
| 2008-08-05 | 573.00 |
| 2008-08-04 | 582.71 |
| 2008-08-01 | 616.68 |
| 2008-07-31 | 603.74 |
| 2008-07-30 | 637.71 |
| 2008-07-29 | 600.50 |
| 2008-07-28 | 603.74 |
| 2008-07-25 | 611.83 |
| 2008-07-24 | 619.92 |
| 2008-07-23 | 618.30 |
| 2008-07-22 | 581.09 |
| 2008-07-21 | 610.21 |
| 2008-07-18 | 585.94 |
| 2008-07-17 | 585.94 |
| 2008-07-16 | 543.88 |
| 2008-07-15 | 539.03 |
| 2008-07-14 | 534.18 |
| 2008-07-11 | 530.94 |
| 2008-07-10 | 530.94 |
| 2008-07-09 | 530.94 |
| 2008-07-08 | 519.61 |
| 2008-07-07 | 555.21 |
| 2008-07-04 | 534.18 |
| 2008-07-03 | 472.70 |
| 2008-07-02 | 506.67 |
| 2008-06-30 | 514.76 |
| 2008-06-27 | 530.94 |
| 2008-06-26 | 555.21 |
| 2008-06-25 | 548.74 |
| 2008-06-24 | 571.38 |
| 2008-06-23 | 573.00 |
| 2008-06-20 | 589.18 |
| 2008-06-19 | 595.65 |
| 2008-06-18 | 619.92 |
| 2008-06-17 | 621.54 |
| 2008-06-16 | 603.74 |
| 2008-06-13 | 644.19 |
| 2008-06-12 | 674.92 |
| 2008-06-11 | 708.90 |
| 2008-06-10 | 652.27 |
| 2008-06-06 | 725.07 |
| 2008-06-05 | 788.17 |
| 2008-06-04 | 838.32 |
| 2008-06-03 | 851.26 |
| 2008-06-02 | 838.32 |
| 2008-05-30 | 888.47 |
| 2008-05-29 | 959.65 |
| 2008-05-28 | 980.69 |
| 2008-05-27 | 958.04 |
| 2008-05-26 | 972.60 |
| 2008-05-23 | 969.36 |
| 2008-05-22 | 961.27 |
| 2008-05-21 | 956.42 |
| 2008-05-20 | 980.69 |
| 2008-05-19 | 992.01 |
| 2008-05-16 | 987.16 |
| 2008-05-15 | 992.01 |
| 2008-05-14 | 1,016.28 |
| 2008-05-13 | 1,025.91 |
| 2008-05-09 | 1,041.98 |
| 2008-05-08 | 1,046.79 |
| 2008-05-07 | 1,061.25 |
| 2008-05-06 | 1,090.16 |
| 2008-05-05 | 1,104.62 |
| 2008-05-02 | 1,098.19 |
| 2008-04-30 | 1,056.43 |
| 2008-04-29 | 1,075.71 |
| 2008-04-28 | 1,104.62 |
| 2008-04-25 | 1,096.59 |
| 2008-04-24 | 1,072.49 |
| 2008-04-23 | 1,061.25 |
| 2008-04-22 | 1,067.67 |
| 2008-04-21 | 1,085.34 |
| 2008-04-18 | 937.58 |
| 2008-04-17 | 939.18 |
| 2008-04-16 | 953.64 |
| 2008-04-15 | 955.24 |
| 2008-04-14 | 979.34 |
| 2008-04-11 | 998.61 |
| 2008-04-10 | 964.88 |
| 2008-04-09 | 950.43 |
| 2008-04-08 | 997.00 |
| 2008-04-07 | 958.46 |
| 2008-04-03 | 939.18 |
| 2008-04-02 | 952.03 |
| 2008-04-01 | 889.39 |
| 2008-03-31 | 871.72 |
| 2008-03-28 | 799.45 |
| 2008-03-27 | 823.54 |
| 2008-03-26 | 850.84 |
| 2008-03-25 | 773.75 |
| 2008-03-20 | 749.66 |
| 2008-03-19 | 784.99 |
| 2008-03-18 | 801.05 |
| 2008-03-17 | 931.15 |
| 2008-03-14 | 1,019.49 |
| 2008-03-13 | 1,021.10 |
| 2008-03-12 | 1,048.40 |
| 2008-03-11 | 1,056.43 |
| 2008-03-10 | 1,056.43 |
| 2008-03-07 | 1,080.52 |
| 2008-03-06 | 1,127.10 |
| 2008-03-05 | 1,120.68 |
| 2008-03-04 | 1,135.13 |
| 2008-03-03 | 1,139.95 |
| 2008-02-29 | 1,154.41 |
| 2008-02-28 | 1,112.65 |
| 2008-02-27 | 1,154.41 |
| 2008-02-26 | 1,181.71 |
| 2008-02-25 | 1,165.65 |
| 2008-02-22 | 1,191.35 |
| 2008-02-21 | 1,239.53 |
| 2008-02-20 | 1,215.44 |
| 2008-02-19 | 1,213.83 |
| 2008-02-18 | 1,215.44 |
| 2008-02-15 | 1,200.99 |
| 2008-02-14 | 1,202.59 |
| 2008-02-13 | 1,199.38 |
| 2008-02-12 | 1,197.77 |
| 2008-02-11 | 1,233.11 |
| 2008-02-06 | 1,311.81 |
| 2008-02-05 | 1,315.02 |
| 2008-02-04 | 1,321.45 |
| 2008-02-01 | 1,281.29 |
| 2008-01-31 | 1,210.62 |
| 2008-01-30 | 1,225.08 |
| 2008-01-29 | 1,199.38 |
| 2008-01-28 | 1,199.38 |
| 2008-01-25 | 1,233.11 |
| 2008-01-24 | 1,111.04 |
| 2008-01-23 | 1,016.28 |
| 2008-01-22 | 1,048.40 |
| 2008-01-21 | 1,186.53 |
| 2008-01-18 | 1,215.44 |
| 2008-01-17 | 1,233.11 |
| 2008-01-16 | 1,157.62 |
| 2008-01-15 | 1,308.60 |
| 2008-01-14 | 1,351.96 |
| 2008-01-11 | 1,377.66 |
| 2008-01-10 | 1,406.57 |
| 2008-01-09 | 1,369.63 |
| 2008-01-08 | 1,406.57 |
| 2008-01-07 | 1,409.79 |
| 2008-01-04 | 1,474.03 |
| 2008-01-03 | 1,387.30 |
| 2008-01-02 | 1,406.57 |
| 2007-12-31 | 1,441.91 |
| 2007-12-28 | 1,396.94 |
| 2007-12-27 | 1,425.85 |
| 2007-12-24 | 1,388.91 |
| 2007-12-21 | 1,385.69 |
| 2007-12-20 | 1,368.03 |
| 2007-12-19 | 1,366.42 |
| 2007-12-18 | 1,303.78 |
| 2007-12-17 | 1,310.20 |
| 2007-12-14 | 1,321.45 |
| 2007-12-13 | 1,358.39 |
| 2007-12-12 | 1,425.85 |
| 2007-12-11 | 1,470.82 |
| 2007-12-10 | 1,466.00 |
| 2007-12-07 | 1,457.97 |
| 2007-12-06 | 1,475.64 |
| 2007-12-05 | 1,528.64 |
| 2007-12-04 | 1,504.55 |
| 2007-12-03 | 1,490.09 |
| 2007-11-30 | 1,522.22 |
| 2007-11-29 | 1,506.15 |
| 2007-11-28 | 1,400.15 |
| 2007-11-27 | 1,409.79 |
| 2007-11-26 | 1,441.91 |
| 2007-11-23 | 1,340.72 |
| 2007-11-22 | 1,318.23 |
| 2007-11-21 | 1,490.09 |
| 2007-11-20 | 1,477.24 |
| 2007-11-19 | 1,477.24 |
| 2007-11-16 | 1,475.64 |
| 2007-11-15 | 1,531.85 |
| 2007-11-14 | 1,554.34 |
| 2007-11-13 | 1,563.98 |
| 2007-11-12 | 1,586.46 |
| 2007-11-09 | 1,666.77 |
| 2007-11-08 | 1,689.26 |
| 2007-11-07 | 1,644.28 |
| 2007-11-06 | 1,592.89 |
| 2007-11-05 | 1,541.49 |
| 2007-11-02 | 1,641.07 |
| 2007-11-01 | 1,509.37 |
| 2007-10-31 | 1,528.64 |
| 2007-10-30 | 1,554.34 |
| 2007-10-29 | 1,567.19 |
| 2007-10-26 | 1,618.59 |
| 2007-10-25 | 1,538.28 |
| 2007-10-24 | 1,445.12 |
| 2007-10-23 | 1,282.90 |
| 2007-10-22 | 1,172.07 |
| 2007-10-18 | 1,239.53 |
| 2007-10-17 | 1,252.38 |
| 2007-10-16 | 1,290.93 |
| 2007-10-15 | 1,337.51 |
| 2007-10-12 | 1,377.66 |
| 2007-10-11 | 1,364.81 |
| 2007-10-10 | 1,403.36 |
| 2007-10-09 | 1,425.85 |
| 2007-10-08 | 1,438.70 |
| 2007-10-05 | 1,501.34 |
| 2007-10-04 | 1,445.29 |
| 2007-10-03 | 1,520.55 |
| 2007-10-02 | 1,600.62 |
| 2007-09-28 | 1,575.00 |
| 2007-09-27 | 1,552.58 |
| 2007-09-25 | 1,510.94 |
| 2007-09-24 | 1,591.01 |
| 2007-09-21 | 1,437.28 |
| 2007-09-20 | 1,326.79 |
| 2007-09-19 | 1,301.17 |
| 2007-09-18 | 1,272.35 |
| 2007-09-17 | 1,254.73 |
| 2007-09-14 | 1,307.57 |
| 2007-09-13 | 1,350.81 |
| 2007-09-12 | 1,350.81 |
| 2007-09-11 | 1,339.60 |
| 2007-09-10 | 1,318.78 |
| 2007-09-07 | 1,317.18 |
| 2007-09-06 | 1,245.12 |
| 2007-09-05 | 1,245.12 |
| 2007-09-04 | 1,326.79 |
| 2007-09-03 | 1,400.45 |
| 2007-08-31 | 1,261.14 |
| 2007-08-30 | 1,261.14 |
| 2007-08-29 | 1,253.13 |
| 2007-08-28 | 1,301.17 |
| 2007-08-27 | 1,321.99 |
| 2007-08-24 | 1,245.12 |
| 2007-08-23 | 1,304.37 |
| 2007-08-22 | 1,195.48 |
| 2007-08-21 | 1,142.64 |
| 2007-08-20 | 1,161.85 |
| 2007-08-17 | 1,020.94 |
| 2007-08-16 | 1,166.66 |
| 2007-08-15 | 1,315.58 |
| 2007-08-14 | 1,365.22 |
| 2007-08-13 | 1,373.23 |
| 2007-08-10 | 1,410.06 |
| 2007-08-09 | 1,408.46 |
| 2007-08-08 | 1,434.08 |
| 2007-08-07 | 1,286.76 |
| 2007-08-06 | 1,462.90 |
| 2007-08-03 | 1,597.42 |
| 2007-08-02 | 1,575.00 |
| 2007-08-01 | 1,587.81 |
| 2007-07-31 | 1,645.46 |
| 2007-07-30 | 1,626.24 |
| 2007-07-27 | 1,549.38 |
| 2007-07-26 | 1,600.62 |
| 2007-07-25 | 1,632.65 |
| 2007-07-24 | 1,648.66 |
| 2007-07-23 | 1,677.48 |
| 2007-07-20 | 1,722.32 |
| 2007-07-19 | 1,738.33 |
| 2007-07-18 | 1,696.70 |
| 2007-07-17 | 1,565.39 |
| 2007-07-16 | 1,581.40 |
| 2007-07-13 | 1,603.82 |
| 2007-07-12 | 1,616.63 |
| 2007-07-11 | 1,616.63 |
| 2007-07-10 | 1,661.47 |
| 2007-07-09 | 1,651.86 |
| 2007-07-06 | 1,613.43 |
| 2007-07-05 | 1,623.04 |
| 2007-07-04 | 1,661.47 |
| 2007-07-03 | 1,709.51 |
| 2007-06-29 | 1,770.36 |
| 2007-06-28 | 1,882.45 |
| 2007-06-27 | 1,549.38 |
| 2007-06-26 | 1,677.48 |
| 2007-06-25 | 1,738.33 |
| 2007-06-22 | 1,821.60 |
| 2007-06-21 | 1,853.63 |
| 2007-06-20 | 1,908.08 |
| 2007-06-18 | 1,924.09 |
| 2007-06-15 | 1,972.13 |
| 2007-06-14 | 1,917.68 |
| 2007-06-13 | 1,904.87 |
| 2007-06-12 | 1,943.31 |
| 2007-06-11 | 1,965.72 |
| 2007-06-08 | 1,978.53 |
| 2007-06-07 | 2,013.76 |
| 2007-06-06 | 1,962.52 |
| 2007-06-05 | 1,914.48 |
| 2007-06-04 | 1,994.55 |
| 2007-06-01 | 1,946.51 |
| 2007-05-31 | 2,013.76 |
| 2007-05-30 | 2,061.80 |
| 2007-05-29 | 2,202.72 |
| 2007-05-28 | 2,202.72 |
| 2007-05-25 | 2,221.94 |
| 2007-05-23 | 2,266.78 |
| 2007-05-22 | 1,911.28 |
| 2007-05-21 | 1,661.47 |
| 2007-05-18 | 1,661.47 |
| 2007-05-17 | 1,498.13 |
| 2007-05-16 | 1,482.12 |
| 2007-05-15 | 1,387.64 |
| 2007-05-14 | 1,427.67 |
| 2007-05-11 | 1,456.50 |
| 2007-05-10 | 1,477.32 |
| 2007-05-09 | 1,429.28 |
| 2007-05-08 | 1,411.75 |
| 2007-05-07 | 1,429.28 |
| 2007-05-04 | 1,362.37 |
| 2007-05-03 | 1,322.55 |
| 2007-05-02 | 1,255.64 |
| 2007-04-30 | 1,271.57 |
| 2007-04-27 | 1,335.29 |
| 2007-04-26 | 1,392.64 |
| 2007-04-25 | 1,418.13 |
| 2007-04-24 | 1,403.79 |
| 2007-04-23 | 1,349.63 |
| 2007-04-20 | 1,443.61 |
| 2007-04-19 | 1,303.43 |
| 2007-04-18 | 1,168.02 |
| 2007-04-17 | 1,080.41 |
| 2007-04-16 | 999.17 |
| 2007-04-13 | 935.45 |
| 2007-04-12 | 941.82 |
| 2007-04-11 | 889.25 |
| 2007-04-10 | 835.09 |
| 2007-04-04 | 780.93 |
| 2007-04-03 | 745.88 |
| 2007-04-02 | 761.81 |
| 2007-03-30 | 736.32 |
| 2007-03-29 | 718.80 |
| 2007-03-28 | 710.84 |
| 2007-03-27 | 715.61 |
| 2007-03-26 | 710.84 |
| 2007-03-23 | 728.36 |
| 2007-03-22 | 729.95 |
| 2007-03-21 | 745.88 |
| 2007-03-20 | 744.29 |
| 2007-03-19 | 726.76 |
| 2007-03-16 | 707.65 |
| 2007-03-15 | 704.46 |
| 2007-03-14 | 682.16 |
| 2007-03-13 | 698.09 |
| 2007-03-12 | 674.20 |
| 2007-03-09 | 663.05 |
| 2007-03-08 | 637.56 |
| 2007-03-07 | 648.71 |
| 2007-03-06 | 635.96 |
| 2007-03-05 | 584.99 |
| 2007-03-02 | 680.57 |
| 2007-03-01 | 725.17 |
| 2007-02-28 | 712.43 |
| 2007-02-27 | 736.32 |
| 2007-02-26 | 757.03 |
| 2007-02-23 | 768.18 |
| 2007-02-22 | 744.29 |
| 2007-02-21 | 729.95 |
| 2007-02-16 | 742.69 |
| 2007-02-15 | 752.25 |
| 2007-02-14 | 779.33 |
| 2007-02-13 | 726.76 |
| 2007-02-12 | 728.36 |
| 2007-02-09 | 739.51 |
| 2007-02-08 | 717.21 |
| 2007-02-07 | 725.17 |
| 2007-02-06 | 723.58 |
| 2007-02-05 | 769.78 |
| 2007-02-02 | 755.44 |
| 2007-02-01 | 702.87 |
| 2007-01-31 | 690.13 |
| 2007-01-30 | 715.61 |
| 2007-01-29 | 691.72 |
| 2007-01-26 | 599.33 |
| 2007-01-25 | 592.95 |
| 2007-01-24 | 594.55 |
| 2007-01-23 | 537.20 |
| 2007-01-22 | 506.93 |
| 2007-01-19 | 498.97 |
| 2007-01-18 | 506.93 |
| 2007-01-17 | 514.90 |
| 2007-01-16 | 514.90 |
| 2007-01-15 | 513.30 |
| 2007-01-12 | 534.01 |
| 2007-01-11 | 497.37 |
| 2007-01-10 | 459.14 |
| 2007-01-09 | 479.85 |
| 2007-01-08 | 462.33 |
| 2007-01-05 | 462.33 |
| 2007-01-04 | 446.40 |
| 2007-01-03 | 457.55 |
| 2007-01-02 | 459.14 |
| 2006-12-29 | 459.14 |
| 2006-12-28 | 471.89 |
| 2006-12-27 | 479.85 |
| 2006-12-22 | 494.19 |
| 2006-12-21 | 492.59 |
| 2006-12-20 | 492.59 |
| 2006-12-19 | 505.34 |
| 2006-12-18 | 506.93 |
| 2006-12-15 | 498.97 |
| 2006-12-14 | 506.93 |
| 2006-12-13 | 502.15 |
| 2006-12-12 | 514.90 |
| 2006-12-11 | 503.75 |
| 2006-12-08 | 465.51 |
| 2006-12-07 | 455.96 |
| 2006-12-06 | 463.92 |
| 2006-12-05 | 484.63 |
| 2006-12-04 | 487.82 |
| 2006-12-01 | 494.19 |
| 2006-11-30 | 497.37 |
| 2006-11-29 | 508.52 |
| 2006-11-28 | 444.80 |
| 2006-11-27 | 470.29 |
| 2006-11-24 | 443.21 |
| 2006-11-23 | 438.43 |
| 2006-11-22 | 460.73 |
| 2006-11-21 | 489.41 |
| 2006-11-20 | 495.78 |
| 2006-11-17 | 500.56 |
| 2006-11-16 | 491.00 |
| 2006-11-15 | 506.93 |
| 2006-11-14 | 537.20 |
| 2006-11-13 | 527.64 |
| 2006-11-10 | 492.59 |
| 2006-11-09 | 529.23 |
| 2006-11-08 | 594.55 |
| 2006-11-07 | 616.85 |
| 2006-11-06 | 608.88 |
| 2006-11-03 | 540.38 |
| 2006-11-02 | 537.20 |
| 2006-11-01 | 529.23 |
| 2006-10-31 | 532.42 |
| 2006-10-27 | 475.07 |
| 2006-10-26 | 440.03 |
| 2006-10-25 | 406.57 |
| 2006-10-24 | 417.72 |
| 2006-10-23 | 422.50 |
| 2006-10-20 | 401.79 |
| 2006-10-19 | 377.90 |
| 2006-10-18 | 341.26 |
| 2006-10-17 | 315.77 |
| 2006-10-16 | 307.81 |
| 2006-10-13 | 306.21 |
| 2006-10-12 | 312.59 |
| 2006-10-11 | 291.88 |
| 2006-10-10 | 282.32 |
| 2006-10-09 | 272.76 |
| 2006-10-06 | 301.43 |
| 2006-10-05 | 310.99 |
| 2006-10-04 | 317.36 |
| 2006-10-03 | 320.55 |
| 2006-09-29 | 336.48 |
| 2006-09-28 | 341.26 |
| 2006-09-27 | 318.96 |
| 2006-09-26 | 296.91 |
| 2006-09-25 | 278.01 |
| 2006-09-22 | 293.76 |
| 2006-09-21 | 301.63 |
| 2006-09-20 | 300.06 |
| 2006-09-19 | 304.78 |
| 2006-09-18 | 298.48 |
| 2006-09-15 | 311.08 |
| 2006-09-14 | 318.96 |
| 2006-09-13 | 284.31 |
| 2006-09-12 | 298.48 |
| 2006-09-11 | 315.81 |
| 2006-09-08 | 295.33 |
| 2006-09-07 | 273.28 |
| 2006-09-06 | 260.68 |
| 2006-09-05 | 262.26 |
| 2006-09-04 | 265.41 |
| 2006-09-01 | 252.81 |
| 2006-08-31 | 254.38 |
| 2006-08-30 | 249.66 |
| 2006-08-29 | 260.68 |
| 2006-08-28 | 244.93 |
| 2006-08-25 | 240.21 |
| 2006-08-24 | 233.91 |
| 2006-08-23 | 246.51 |
| 2006-08-22 | 255.96 |
| 2006-08-21 | 229.18 |
| 2006-08-18 | 235.48 |
| 2006-08-17 | 192.96 |
| 2006-08-16 | 192.96 |
| 2006-08-15 | 191.38 |
| 2006-08-14 | 172.48 |
| 2006-08-11 | 172.48 |
| 2006-08-10 | 172.48 |
| 2006-08-09 | 169.33 |
| 2006-08-08 | 170.91 |
| 2006-08-07 | 175.63 |
| 2006-08-04 | 172.48 |
| 2006-08-03 | 180.36 |
| 2006-08-02 | 169.33 |
| 2006-08-01 | 169.33 |
| 2006-07-31 | 178.78 |
| 2006-07-28 | 180.36 |
| 2006-07-27 | 181.93 |
| 2006-07-26 | 183.51 |
| 2006-07-25 | 185.08 |
| 2006-07-24 | 183.51 |
| 2006-07-21 | 186.66 |
| 2006-07-20 | 188.23 |
| 2006-07-19 | 186.66 |
| 2006-07-18 | 178.78 |
| 2006-07-17 | 183.51 |
| 2006-07-14 | 199.26 |
| 2006-07-13 | 207.13 |
| 2006-07-12 | 185.08 |
| 2006-07-11 | 185.08 |
| 2006-07-10 | 158.30 |
| 2006-07-07 | 140.98 |
| 2006-07-06 | 120.50 |
| 2006-07-05 | 115.78 |
| 2006-07-04 | 117.35 |
| 2006-07-03 | 115.78 |
| 2006-06-30 | 104.75 |
| 2006-06-29 | 104.75 |
| 2006-06-28 | 104.75 |
| 2006-06-27 | 104.75 |
| 2006-06-26 | 103.18 |
| 2006-06-23 | 103.18 |
| 2006-06-22 | 104.75 |
| 2006-06-21 | 101.60 |
| 2006-06-20 | 101.60 |
| 2006-06-19 | 103.18 |
| 2006-06-16 | 107.90 |
| 2006-06-15 | 101.60 |
| 2006-06-14 | 104.75 |
| 2006-06-13 | 106.33 |
| 2006-06-12 | 111.05 |
| 2006-06-09 | 109.48 |
| 2006-06-08 | 106.33 |
| 2006-06-07 | 117.35 |
| 2006-06-06 | 109.48 |
| 2006-06-05 | 111.05 |
| 2006-06-02 | 106.33 |
| 2006-06-01 | 104.75 |
| 2006-05-30 | 112.63 |
| 2006-05-29 | 109.48 |
| 2006-05-26 | 103.18 |
| 2006-05-25 | 98.45 |
| 2006-05-24 | 93.73 |
| 2006-05-23 | 87.43 |
| 2006-05-22 | 85.85 |
| 2006-05-19 | 92.15 |
| 2006-05-18 | 90.58 |
| 2006-05-17 | 93.73 |
| 2006-05-16 | 93.73 |
| 2006-05-15 | 87.43 |
| 2006-05-12 | 87.43 |
| 2006-05-11 | 89.00 |
| 2006-05-10 | 85.98 |
| 2006-05-09 | 82.96 |
| 2006-05-08 | 85.98 |
| 2006-05-04 | 84.47 |
| 2006-05-03 | 90.52 |
| 2006-05-02 | 92.03 |
| 2006-04-28 | 79.93 |
| 2006-04-27 | 81.44 |
| 2006-04-26 | 79.93 |
| 2006-04-25 | 79.93 |
| 2006-04-24 | 79.93 |
| 2006-04-21 | 84.47 |
| 2006-04-20 | 105.64 |
| 2006-04-19 | 105.64 |
| 2006-04-18 | 108.66 |
| 2006-04-13 | 102.61 |
| 2006-04-12 | 107.15 |
| 2006-04-11 | 110.17 |
| 2006-04-10 | 111.68 |
| 2006-04-07 | 102.61 |
| 2006-04-06 | 102.61 |
| 2006-04-04 | 99.59 |
| 2006-04-03 | 99.59 |
| 2006-03-31 | 107.15 |
| 2006-03-30 | 110.17 |
| 2006-03-29 | 102.61 |
| 2006-03-28 | 110.17 |
| 2006-03-27 | 102.61 |
| 2006-03-24 | 70.86 |
| 2006-03-23 | 64.81 |
| 2006-03-22 | 66.32 |
| 2006-03-21 | 64.81 |
| 2006-03-20 | 64.81 |
| 2006-03-17 | 66.32 |
| 2006-03-16 | 66.32 |
| 2006-03-15 | 67.84 |
| 2006-03-14 | 60.28 |
| 2006-03-13 | 61.79 |
| 2006-03-10 | 61.79 |
| 2006-03-09 | 61.79 |
| 2006-03-08 | 63.30 |
| 2006-03-07 | 63.30 |
| 2006-03-06 | 63.30 |
| 2006-03-03 | 66.32 |
| 2006-03-02 | 63.30 |
| 2006-03-01 | 66.32 |
| 2006-02-28 | 66.32 |
| 2006-02-27 | 64.81 |
| 2006-02-24 | 66.32 |
| 2006-02-23 | 67.84 |
| 2006-02-22 | 64.81 |
| 2006-02-21 | 67.84 |
| 2006-02-20 | 64.81 |
| 2006-02-17 | 66.32 |
| 2006-02-16 | 66.32 |
| 2006-02-15 | 64.81 |
| 2006-02-14 | 66.32 |
| 2006-02-13 | 66.32 |
| 2006-02-10 | 73.88 |
| 2006-02-09 | 63.30 |
| 2006-02-08 | 66.32 |
| 2006-02-07 | 61.79 |
| 2006-02-06 | 63.30 |
| 2006-02-03 | 64.81 |
| 2006-02-02 | 64.81 |
| 2006-02-01 | 69.35 |
| 2006-01-27 | 61.79 |
| 2006-01-26 | 63.30 |
| 2006-01-25 | 61.79 |
| 2006-01-24 | 61.79 |
| 2006-01-23 | 61.79 |
| 2006-01-20 | 64.81 |
| 2006-01-19 | 67.84 |
| 2006-01-18 | 67.84 |
| 2006-01-17 | 66.32 |
| 2006-01-16 | 66.32 |
| 2006-01-13 | 66.32 |
| 2006-01-12 | 67.84 |
| 2006-01-11 | 66.32 |
| 2006-01-10 | 70.86 |
| 2006-01-09 | 69.35 |
| 2006-01-06 | 69.35 |
| 2006-01-05 | 66.32 |
| 2006-01-04 | 66.32 |
| 2006-01-03 | 69.35 |
| 2005-12-30 | 66.32 |
| 2005-12-29 | 64.81 |
| 2005-12-28 | 67.84 |
| 2005-12-23 | 64.81 |
| 2005-12-22 | 64.81 |
| 2005-12-21 | 64.81 |
| 2005-12-20 | 67.84 |
| 2005-12-19 | 66.32 |
| 2005-12-16 | 67.84 |
| 2005-12-15 | 69.35 |
| 2005-12-14 | 66.32 |
| 2005-12-13 | 66.32 |
| 2005-12-12 | 63.30 |
| 2005-12-09 | 69.35 |
| 2005-12-08 | 69.35 |
| 2005-12-07 | 67.84 |
| 2005-12-06 | 72.37 |
| 2005-12-05 | 70.86 |
| 2005-12-02 | 69.35 |
| 2005-12-01 | 69.35 |
| 2005-11-30 | 66.32 |
| 2005-11-29 | 64.81 |
| 2005-11-28 | 64.81 |
| 2005-11-25 | 64.81 |
| 2005-11-24 | 67.84 |
| 2005-11-23 | 69.35 |
| 2005-11-22 | 64.81 |
| 2005-11-21 | 66.32 |
| 2005-11-18 | 66.32 |
| 2005-11-17 | 66.32 |
| 2005-11-16 | 69.35 |
| 2005-11-15 | 66.32 |
| 2005-11-14 | 66.32 |
| 2005-11-11 | 64.81 |
| 2005-11-10 | 66.32 |
| 2005-11-09 | 66.32 |
| 2005-11-08 | 69.35 |
| 2005-11-07 | 66.32 |
| 2005-11-04 | 64.81 |
| 2005-11-03 | 67.84 |
| 2005-11-02 | 69.35 |
| 2005-11-01 | 66.32 |
| 2005-10-31 | 70.86 |
| 2005-10-28 | 66.32 |
| 2005-10-27 | 70.86 |
| 2005-10-26 | 70.86 |
| 2005-10-25 | 73.88 |
| 2005-10-24 | 75.40 |
| 2005-10-21 | 75.40 |
| 2005-10-20 | 75.40 |
| 2005-10-19 | 75.40 |
| 2005-10-18 | 76.91 |
| 2005-10-17 | 76.91 |
| 2005-10-14 | 76.91 |
| 2005-10-13 | 76.91 |
| 2005-10-12 | 75.40 |
| 2005-10-10 | 78.34 |
| 2005-10-07 | 78.34 |
| 2005-10-06 | 75.40 |
| 2005-10-05 | 73.92 |
| 2005-10-04 | 76.87 |
| 2005-10-03 | 75.40 |
| 2005-09-30 | 75.40 |
| 2005-09-29 | 75.40 |
| 2005-09-28 | 75.40 |
| 2005-09-27 | 75.40 |
| 2005-09-26 | 76.87 |
| 2005-09-23 | 76.87 |
| 2005-09-22 | 73.92 |
| 2005-09-21 | 73.92 |
| 2005-09-20 | 78.34 |
| 2005-09-16 | 76.87 |
| 2005-09-15 | 70.97 |
| 2005-09-14 | 73.92 |
| 2005-09-13 | 78.34 |
| 2005-09-12 | 75.40 |
| 2005-09-09 | 73.92 |
| 2005-09-08 | 70.97 |
| 2005-09-07 | 69.50 |
| 2005-09-06 | 69.50 |
| 2005-09-05 | 62.13 |
| 2005-09-02 | 62.13 |
| 2005-09-01 | 62.13 |
| 2005-08-31 | 62.13 |
| 2005-08-30 | 63.60 |
| 2005-08-29 | 63.60 |
| 2005-08-26 | 65.08 |
| 2005-08-25 | 65.08 |
| 2005-08-24 | 69.50 |
| 2005-08-23 | 69.50 |
| 2005-08-22 | 69.50 |
| 2005-08-19 | 69.50 |
| 2005-08-18 | 69.50 |
| 2005-08-17 | 69.50 |
| 2005-08-16 | 69.50 |
| 2005-08-15 | 69.50 |
| 2005-08-12 | 69.50 |
| 2005-08-11 | 69.50 |
| 2005-08-10 | 60.66 |
| 2005-08-09 | 60.66 |
| 2005-08-08 | 69.50 |
| 2005-08-05 | 69.50 |
| 2005-08-04 | 69.50 |
| 2005-08-03 | 69.50 |
| 2005-08-02 | 70.97 |
| 2005-08-01 | 69.50 |
| 2005-07-29 | 69.50 |
| 2005-07-28 | 69.50 |
| 2005-07-27 | 66.55 |
| 2005-07-26 | 70.97 |
| 2005-07-25 | 69.50 |
| 2005-07-22 | 72.45 |
| 2005-07-21 | 72.45 |
| 2005-07-20 | 72.45 |
| 2005-07-19 | 72.45 |
| 2005-07-18 | 68.03 |
| 2005-07-15 | 66.55 |
| 2005-07-14 | 69.50 |
| 2005-07-13 | 69.50 |
| 2005-07-12 | 69.50 |
| 2005-07-11 | 69.50 |
| 2005-07-08 | 66.55 |
| 2005-07-07 | 68.03 |
| 2005-07-06 | 72.45 |
| 2005-07-05 | 72.45 |
| 2005-07-04 | 72.45 |
| 2005-06-30 | 69.50 |
| 2005-06-29 | 69.50 |
| 2005-06-28 | 69.50 |
| 2005-06-27 | 69.50 |
| 2005-06-24 | 65.08 |
| 2005-06-23 | 69.50 |
| 2005-06-22 | 69.50 |
| 2005-06-21 | 65.08 |
| 2005-06-20 | 65.08 |
| 2005-06-17 | 65.08 |
| 2005-06-16 | 65.08 |
| 2005-06-15 | 69.50 |
| 2005-06-14 | 69.50 |
| 2005-06-13 | 69.50 |
| 2005-06-10 | 69.50 |
| 2005-06-09 | 69.50 |
| 2005-06-08 | 69.50 |
| 2005-06-07 | 62.13 |
| 2005-06-06 | 66.55 |
| 2005-06-03 | 59.18 |
| 2005-06-02 | 65.08 |
| 2005-06-01 | 65.08 |
| 2005-05-31 | 65.08 |
| 2005-05-30 | 65.08 |
| 2005-05-27 | 63.60 |
| 2005-05-26 | 63.60 |
| 2005-05-25 | 63.60 |
| 2005-05-24 | 59.18 |
| 2005-05-23 | 62.13 |
| 2005-05-20 | 57.71 |
| 2005-05-19 | 57.71 |
| 2005-05-18 | 57.71 |
| 2005-05-17 | 57.71 |
| 2005-05-13 | 51.81 |
| 2005-05-12 | 62.13 |
| 2005-05-11 | 62.13 |
| 2005-05-10 | 62.13 |
| 2005-05-09 | 62.13 |
| 2005-05-06 | 62.13 |
| 2005-05-05 | 62.13 |
| 2005-05-04 | 62.13 |
| 2005-05-03 | 62.13 |
| 2005-04-29 | 63.54 |
| 2005-04-28 | 62.13 |
| 2005-04-27 | 55.08 |
| 2005-04-26 | 55.08 |
| 2005-04-25 | 55.08 |
| 2005-04-22 | 55.08 |
| 2005-04-21 | 62.13 |
| 2005-04-20 | 62.13 |
| 2005-04-19 | 62.13 |
| 2005-04-18 | 62.13 |
| 2005-04-15 | 62.13 |
| 2005-04-14 | 62.13 |
| 2005-04-13 | 62.13 |
| 2005-04-12 | 62.13 |
| 2005-04-11 | 62.13 |
| 2005-04-08 | 62.13 |
| 2005-04-07 | 57.90 |
| 2005-04-06 | 53.67 |
| 2005-04-04 | 59.31 |
| 2005-04-01 | 63.54 |
| 2005-03-31 | 62.13 |
| 2005-03-30 | 62.13 |
| 2005-03-29 | 62.13 |
| 2005-03-24 | 62.13 |
| 2005-03-23 | 55.08 |
| 2005-03-22 | 62.13 |
| 2005-03-21 | 64.95 |
| 2005-03-18 | 60.72 |
| 2005-03-17 | 62.13 |
| 2005-03-16 | 63.54 |
| 2005-03-15 | 64.95 |
| 2005-03-14 | 64.95 |
| 2005-03-11 | 64.95 |
| 2005-03-10 | 60.72 |
| 2005-03-09 | 60.72 |
| 2005-03-08 | 60.72 |
| 2005-03-07 | 60.72 |
| 2005-03-04 | 63.54 |
| 2005-03-03 | 63.54 |
| 2005-03-02 | 62.13 |
| 2005-03-01 | 62.13 |
| 2005-02-28 | 63.54 |
| 2005-02-25 | 63.54 |
| 2005-02-24 | 63.54 |
| 2005-02-23 | 63.54 |
| 2005-02-22 | 66.36 |
| 2005-02-21 | 62.13 |
| 2005-02-18 | 60.72 |
| 2005-02-17 | 59.31 |
| 2005-02-16 | 60.72 |
| 2005-02-15 | 59.31 |
| 2005-02-14 | 60.72 |
| 2005-02-08 | 60.72 |
| 2005-02-07 | 60.72 |
| 2005-02-04 | 57.90 |
| 2005-02-03 | 62.13 |
| 2005-02-02 | 64.95 |
| 2005-02-01 | 67.77 |
| 2005-01-31 | 67.77 |
| 2005-01-28 | 56.49 |
| 2005-01-27 | 57.90 |
| 2005-01-26 | 57.90 |
| 2005-01-25 | 59.31 |
| 2005-01-24 | 57.90 |
| 2005-01-21 | 62.13 |
| 2005-01-20 | 60.72 |
| 2005-01-19 | 60.72 |
| 2005-01-18 | 63.54 |
| 2005-01-17 | 63.54 |
| 2005-01-14 | 64.95 |
| 2005-01-13 | 64.95 |
| 2005-01-12 | 59.31 |
| 2005-01-11 | 57.90 |
| 2005-01-10 | 59.31 |
| 2005-01-07 | 60.72 |
| 2005-01-06 | 67.77 |
| 2005-01-05 | 67.77 |
| 2005-01-04 | 67.77 |
| 2005-01-03 | 62.13 |
| 2004-12-31 | 60.72 |
| 2004-12-30 | 63.54 |
| 2004-12-29 | 64.95 |
| 2004-12-28 | 66.36 |
| 2004-12-24 | 67.77 |
| 2004-12-23 | 67.77 |
| 2004-12-22 | 64.95 |
| 2004-12-21 | 69.18 |
| 2004-12-20 | 70.59 |
| 2004-12-17 | 70.59 |
| 2004-12-16 | 70.59 |
| 2004-12-15 | 66.36 |
| 2004-12-14 | 70.59 |
| 2004-12-13 | 74.82 |
| 2004-12-10 | 79.05 |
| 2004-12-09 | 79.05 |
| 2004-12-08 | 87.51 |
| 2004-12-07 | 87.51 |
| 2004-12-06 | 79.05 |
| 2004-12-03 | 83.28 |
| 2004-12-02 | 86.10 |
| 2004-12-01 | 86.10 |
| 2004-11-30 | 84.69 |
| 2004-11-29 | 88.92 |
| 2004-11-26 | 91.74 |
| 2004-11-25 | 91.74 |
| 2004-11-24 | 93.15 |
| 2004-11-23 | 93.15 |
| 2004-11-22 | 95.97 |
| 2004-11-19 | 95.97 |
| 2004-11-18 | 93.15 |
| 2004-11-17 | 93.15 |
| 2004-11-16 | 93.15 |
| 2004-11-15 | 91.74 |
| 2004-11-12 | 93.15 |
| 2004-11-11 | 91.74 |
| 2004-11-10 | 93.15 |
| 2004-11-09 | 94.56 |
| 2004-11-08 | 93.15 |
| 2004-11-05 | 93.15 |
| 2004-11-04 | 93.15 |
| 2004-11-03 | 90.33 |
| 2004-11-02 | 86.10 |
| 2004-11-01 | 84.69 |
| 2004-10-29 | 87.51 |
| 2004-10-28 | 86.10 |
| 2004-10-27 | 86.10 |
| 2004-10-26 | 84.69 |
| 2004-10-25 | 83.28 |
| 2004-10-21 | 83.28 |
| 2004-10-20 | 83.28 |
| 2004-10-19 | 83.28 |
| 2004-10-18 | 83.28 |
| 2004-10-15 | 84.69 |
| 2004-10-14 | 84.69 |
| 2004-10-13 | 83.28 |
| 2004-10-12 | 83.28 |
| 2004-10-11 | 84.69 |
| 2004-10-08 | 84.69 |
| 2004-10-07 | 86.10 |
| 2004-10-06 | 83.28 |
| 2004-10-05 | 83.28 |
| 2004-10-04 | 81.90 |
| 2004-09-30 | 81.90 |
| 2004-09-28 | 81.90 |
| 2004-09-27 | 80.52 |
| 2004-09-24 | 81.90 |
| 2004-09-23 | 81.90 |
| 2004-09-22 | 87.41 |
| 2004-09-21 | 83.28 |
| 2004-09-20 | 86.03 |
| 2004-09-17 | 83.28 |
| 2004-09-16 | 81.90 |
| 2004-09-15 | 76.39 |
| 2004-09-14 | 75.01 |
| 2004-09-13 | 79.14 |
| 2004-09-10 | 79.14 |
| 2004-09-09 | 79.14 |
| 2004-09-08 | 77.77 |
| 2004-09-07 | 80.52 |
| 2004-09-06 | 80.52 |
| 2004-09-03 | 80.52 |
| 2004-09-02 | 80.52 |
| 2004-09-01 | 76.39 |
| 2004-08-31 | 79.14 |
| 2004-08-30 | 77.77 |
| 2004-08-27 | 77.77 |
| 2004-08-26 | 77.77 |
| 2004-08-25 | 77.77 |
| 2004-08-24 | 75.01 |
| 2004-08-23 | 75.01 |
| 2004-08-20 | 72.25 |
| 2004-08-19 | 75.01 |
| 2004-08-18 | 72.25 |
| 2004-08-17 | 73.63 |
| 2004-08-16 | 70.88 |
| 2004-08-13 | 73.63 |
| 2004-08-12 | 73.63 |
| 2004-08-11 | 72.25 |
| 2004-08-10 | 73.63 |
| 2004-08-09 | 73.63 |
| 2004-08-06 | 73.63 |
| 2004-08-05 | 73.63 |
| 2004-08-04 | 70.88 |
| 2004-08-03 | 73.63 |
| 2004-08-02 | 75.01 |
| 2004-07-30 | 73.63 |
| 2004-07-29 | 73.63 |
| 2004-07-28 | 72.25 |
| 2004-07-27 | 73.63 |
| 2004-07-26 | 73.63 |
| 2004-07-23 | 73.63 |
| 2004-07-22 | 72.25 |
| 2004-07-21 | 73.63 |
| 2004-07-20 | 70.88 |
| 2004-07-19 | 72.25 |
| 2004-07-16 | 72.25 |
| 2004-07-15 | 72.25 |
| 2004-07-14 | 72.25 |
| 2004-07-13 | 72.25 |
| 2004-07-12 | 72.25 |
| 2004-07-09 | 69.50 |
| 2004-07-08 | 68.12 |
| 2004-07-07 | 66.74 |
| 2004-07-06 | 69.50 |
| 2004-07-05 | 69.50 |
| 2004-07-02 | 69.50 |
| 2004-06-30 | 69.50 |
| 2004-06-29 | 66.74 |
| 2004-06-28 | 68.12 |
| 2004-06-25 | 66.74 |
| 2004-06-24 | 66.74 |
| 2004-06-23 | 62.61 |
| 2004-06-21 | 58.47 |
| 2004-06-18 | 58.47 |
| 2004-06-17 | 59.85 |
| 2004-06-16 | 61.23 |
| 2004-06-15 | 59.85 |
| 2004-06-14 | 54.34 |
| 2004-06-11 | 59.85 |
| 2004-06-10 | 61.23 |
| 2004-06-09 | 61.23 |
| 2004-06-08 | 58.47 |
| 2004-06-07 | 61.23 |
| 2004-06-04 | 61.23 |
| 2004-06-03 | 61.23 |
| 2004-06-02 | 62.61 |
| 2004-06-01 | 65.36 |
| 2004-05-31 | 66.74 |
| 2004-05-28 | 73.63 |
| 2004-05-27 | 68.12 |
| 2004-05-25 | 70.88 |
| 2004-05-24 | 69.50 |
| 2004-05-21 | 69.50 |
| 2004-05-20 | 70.88 |
| 2004-05-19 | 70.88 |
| 2004-05-18 | 66.93 |
| 2004-05-17 | 62.99 |
| 2004-05-14 | 66.93 |
| 2004-05-13 | 68.25 |
| 2004-05-12 | 69.56 |
| 2004-05-11 | 70.88 |
| 2004-05-10 | 68.25 |
| 2004-05-07 | 68.25 |
| 2004-05-06 | 68.25 |
| 2004-05-05 | 68.25 |
| 2004-05-04 | 69.56 |
| 2004-05-03 | 66.93 |
| 2004-04-30 | 62.99 |
| 2004-04-29 | 61.67 |
| 2004-04-28 | 62.99 |
| 2004-04-27 | 73.50 |
| 2004-04-26 | 69.56 |
| 2004-04-23 | 70.88 |
| 2004-04-22 | 64.30 |
| 2004-04-21 | 65.62 |
| 2004-04-20 | 65.62 |
| 2004-04-19 | 64.30 |
| 2004-04-16 | 62.99 |
| 2004-04-15 | 61.67 |
| 2004-04-14 | 61.67 |
| 2004-04-13 | 61.67 |
| 2004-04-08 | 59.05 |
| 2004-04-07 | 59.05 |
| 2004-04-06 | 56.42 |
| 2004-04-02 | 60.36 |
| 2004-04-01 | 57.73 |
| 2004-03-31 | 55.10 |
| 2004-03-30 | 57.73 |
| 2004-03-29 | 55.10 |
| 2004-03-26 | 56.42 |
| 2004-03-25 | 57.73 |
| 2004-03-24 | 59.05 |
| 2004-03-23 | 56.42 |
| 2004-03-22 | 55.10 |
| 2004-03-19 | 56.42 |
| 2004-03-18 | 56.42 |
| 2004-03-17 | 56.42 |
| 2004-03-16 | 55.10 |
| 2004-03-15 | 56.42 |
| 2004-03-12 | 55.10 |
| 2004-03-11 | 56.42 |
| 2004-03-10 | 59.05 |
| 2004-03-09 | 57.73 |
| 2004-03-08 | 60.36 |
| 2004-03-05 | 60.36 |
| 2004-03-04 | 60.36 |
| 2004-03-03 | 60.36 |
| 2004-03-02 | 60.36 |
| 2004-03-01 | 62.99 |
| 2004-02-27 | 62.99 |
| 2004-02-26 | 61.67 |
| 2004-02-25 | 61.67 |
| 2004-02-24 | 64.30 |
| 2004-02-23 | 60.36 |
| 2004-02-20 | 62.99 |
| 2004-02-19 | 64.30 |
| 2004-02-18 | 62.99 |
| 2004-02-17 | 61.67 |
| 2004-02-16 | 60.36 |
| 2004-02-13 | 61.67 |
| 2004-02-12 | 59.05 |
| 2004-02-11 | 61.67 |
| 2004-02-10 | 60.36 |
| 2004-02-09 | 57.73 |
| 2004-02-06 | 57.73 |
| 2004-02-05 | 57.73 |
| 2004-02-04 | 57.73 |
| 2004-02-03 | 57.73 |
| 2004-02-02 | 55.10 |
| 2004-01-30 | 57.73 |
| 2004-01-29 | 59.05 |
| 2004-01-28 | 60.36 |
| 2004-01-27 | 61.67 |
| 2004-01-26 | 61.67 |
| 2004-01-21 | 62.99 |
| 2004-01-20 | 61.67 |
| 2004-01-19 | 62.99 |
| 2004-01-16 | 64.30 |
| 2004-01-15 | 64.30 |
| 2004-01-14 | 60.36 |
| 2004-01-13 | 61.67 |
| 2004-01-12 | 60.36 |
| 2004-01-09 | 62.99 |
| 2004-01-08 | 64.30 |
| 2004-01-07 | 60.36 |
| 2004-01-06 | 56.42 |
| 2004-01-05 | 53.79 |
| 2004-01-02 | 55.10 |
| 2003-12-31 | 53.79 |
| 2003-12-30 | 52.47 |
| 2003-12-29 | 52.47 |
| 2003-12-24 | 53.79 |
| 2003-12-23 | 53.79 |
| 2003-12-22 | 56.42 |
| 2003-12-19 | 57.73 |
| 2003-12-18 | 55.10 |
| 2003-12-17 | 56.42 |
| 2003-12-16 | 56.42 |
| 2003-12-15 | 56.42 |
| 2003-12-12 | 60.36 |
| 2003-12-11 | 60.36 |
| 2003-12-10 | 57.73 |
| 2003-12-09 | 60.36 |
| 2003-12-08 | 62.99 |
| 2003-12-05 | 64.30 |
| 2003-12-04 | 66.93 |
| 2003-12-03 | 61.67 |
| 2003-12-02 | 60.36 |
| 2003-12-01 | 59.05 |
| 2003-11-28 | 60.36 |
| 2003-11-27 | 60.36 |
| 2003-11-26 | 60.36 |
| 2003-11-25 | 60.36 |
| 2003-11-24 | 61.67 |
| 2003-11-21 | 61.67 |
| 2003-11-20 | 62.99 |
| 2003-11-19 | 62.99 |
| 2003-11-18 | 62.99 |
| 2003-11-17 | 59.05 |
| 2003-11-14 | 59.05 |
| 2003-11-13 | 59.05 |
| 2003-11-12 | 59.05 |
| 2003-11-11 | 57.73 |
| 2003-11-10 | 56.42 |
| 2003-11-07 | 56.42 |
| 2003-11-06 | 56.42 |
| 2003-11-05 | 56.42 |
| 2003-11-04 | 56.42 |
| 2003-11-03 | 57.73 |
| 2003-10-31 | 57.73 |
| 2003-10-30 | 60.36 |
| 2003-10-29 | 57.73 |
| 2003-10-28 | 52.47 |
| 2003-10-27 | 51.16 |
| 2003-10-24 | 51.16 |
| 2003-10-23 | 51.16 |
| 2003-10-22 | 55.10 |
| 2003-10-21 | 53.79 |
| 2003-10-20 | 51.16 |
| 2003-10-17 | 52.47 |
| 2003-10-16 | 53.79 |
| 2003-10-15 | 51.16 |
| 2003-10-14 | 51.16 |
| 2003-10-13 | 49.84 |
| 2003-10-10 | 56.42 |
| 2003-10-09 | 59.05 |
| 2003-10-08 | 60.36 |
| 2003-10-07 | 59.09 |
| 2003-10-06 | 59.09 |
| 2003-10-03 | 57.81 |
| 2003-10-02 | 57.81 |
| 2003-09-30 | 57.81 |
| 2003-09-29 | 55.27 |
| 2003-09-26 | 59.09 |
| 2003-09-25 | 64.18 |
| 2003-09-24 | 70.54 |
| 2003-09-23 | 62.91 |
| 2003-09-22 | 62.91 |
| 2003-09-19 | 64.18 |
| 2003-09-18 | 65.45 |
| 2003-09-17 | 60.36 |
| 2003-09-16 | 61.63 |
| 2003-09-15 | 59.09 |
| 2003-09-11 | 55.27 |
| 2003-09-10 | 51.45 |
| 2003-09-09 | 55.27 |
| 2003-09-08 | 57.81 |
| 2003-09-05 | 57.81 |
| 2003-09-04 | 59.09 |
| 2003-09-03 | 60.36 |
| 2003-09-02 | 57.81 |
| 2003-09-01 | 56.54 |
| 2003-08-29 | 54.00 |
| 2003-08-28 | 54.00 |
| 2003-08-27 | 52.72 |
| 2003-08-26 | 55.27 |
| 2003-08-25 | 54.00 |
| 2003-08-22 | 60.36 |
| 2003-08-21 | 54.00 |
| 2003-08-20 | 50.18 |
| 2003-08-19 | 48.91 |
| 2003-08-18 | 51.45 |
| 2003-08-15 | 52.72 |
| 2003-08-14 | 56.54 |
| 2003-08-13 | 56.54 |
| 2003-08-12 | 59.09 |
| 2003-08-11 | 62.91 |
| 2003-08-08 | 60.36 |
| 2003-08-07 | 51.45 |
| 2003-08-06 | 47.63 |
| 2003-08-05 | 48.91 |
| 2003-08-04 | 46.36 |
| 2003-08-01 | 46.36 |
| 2003-07-31 | 47.63 |
| 2003-07-30 | 42.54 |
| 2003-07-29 | 34.91 |
| 2003-07-28 | 33.63 |
| 2003-07-25 | 31.09 |
| 2003-07-24 | 32.36 |
| 2003-07-23 | 31.09 |
| 2003-07-22 | 32.36 |
| 2003-07-21 | 36.18 |
| 2003-07-18 | 33.63 |
| 2003-07-17 | 34.91 |
| 2003-07-16 | 37.45 |
| 2003-07-15 | 32.36 |
| 2003-07-14 | 32.36 |
| 2003-07-11 | 28.54 |
| 2003-07-10 | 28.54 |
| 2003-07-09 | 28.54 |
| 2003-07-08 | 29.82 |
| 2003-07-07 | 28.54 |
| 2003-07-04 | 28.54 |
| 2003-07-03 | 28.54 |
| 2003-07-02 | 28.54 |
| 2003-06-30 | 27.27 |
| 2003-06-27 | 28.54 |
| 2003-06-26 | 29.82 |
| 2003-06-25 | 29.82 |
| 2003-06-24 | 28.54 |
| 2003-06-23 | 28.54 |
| 2003-06-20 | 31.09 |
| 2003-06-19 | 33.63 |
| 2003-06-18 | 32.36 |
| 2003-06-17 | 33.63 |
| 2003-06-16 | 31.09 |
| 2003-06-13 | 32.36 |
| 2003-06-12 | 31.09 |
| 2003-06-11 | 32.36 |
| 2003-06-10 | 31.09 |
| 2003-06-09 | 27.27 |
| 2003-06-06 | 28.54 |
| 2003-06-05 | 28.54 |
| 2003-06-03 | 28.54 |
| 2003-06-02 | 28.54 |
| 2003-05-30 | 28.54 |
| 2003-05-29 | 29.82 |
| 2003-05-28 | 28.54 |
| 2003-05-27 | 29.82 |
| 2003-05-26 | 32.36 |
| 2003-05-23 | 32.36 |
| 2003-05-22 | 33.63 |
| 2003-05-21 | 34.91 |
| 2003-05-20 | 37.31 |
| 2003-05-19 | 37.31 |
| 2003-05-16 | 36.11 |
| 2003-05-15 | 32.50 |
| 2003-05-14 | 30.09 |
| 2003-05-13 | 27.68 |
| 2003-05-12 | 26.47 |
| 2003-05-09 | 26.47 |
| 2003-05-07 | 21.66 |
| 2003-05-06 | 22.86 |
| 2003-05-05 | 22.86 |
| 2003-05-02 | 22.86 |
| 2003-04-30 | 21.66 |
| 2003-04-29 | 24.07 |
| 2003-04-28 | 24.07 |
| 2003-04-25 | 24.07 |
| 2003-04-24 | 26.47 |
| 2003-04-23 | 27.68 |
| 2003-04-22 | 28.88 |
| 2003-04-17 | 26.47 |
| 2003-04-16 | 24.07 |
| 2003-04-15 | 24.07 |
| 2003-04-14 | 25.27 |
| 2003-04-11 | 20.45 |
| 2003-04-10 | 20.45 |
| 2003-04-09 | 18.04 |
| 2003-04-08 | 24.07 |
| 2003-04-07 | 21.66 |
| 2003-04-04 | 21.66 |
| 2003-04-03 | 21.66 |
| 2003-04-02 | 26.47 |
| 2003-04-01 | 18.04 |
| 2003-03-31 | 25.27 |
| 2003-03-28 | 34.91 |
| 2003-03-27 | 37.31 |
| 2003-03-26 | 38.52 |
| 2003-03-25 | 34.91 |
| 2003-03-24 | 38.52 |
| 2003-03-21 | 32.50 |
| 2003-03-20 | 30.09 |
| 2003-03-19 | 34.91 |
| 2003-03-18 | 38.52 |
| 2003-03-17 | 34.91 |
| 2003-03-14 | 30.09 |
| 2003-03-13 | 22.86 |
| 2003-03-12 | 21.66 |
| 2003-03-11 | 20.45 |
| 2003-03-10 | 15.63 |
| 2003-03-07 | 15.63 |
| 2003-03-06 | 18.04 |
| 2003-03-05 | 18.04 |
| 2003-03-04 | 20.45 |
| 2003-03-03 | 21.66 |
| 2003-02-28 | 20.45 |
| 2003-02-27 | 22.86 |
| 2003-02-26 | 24.07 |
| 2003-02-25 | 22.86 |
| 2003-02-24 | 25.27 |
| 2003-02-21 | 25.27 |
| 2003-02-20 | 27.68 |
| 2003-02-19 | 20.45 |
| 2003-02-18 | 18.04 |
| 2003-02-17 | 18.04 |
| 2003-02-14 | 14.43 |
| 2003-02-13 | 14.43 |
| 2003-02-12 | 14.43 |
| 2003-02-11 | 16.84 |
| 2003-02-10 | 16.84 |
| 2003-02-07 | 15.63 |
| 2003-02-06 | 16.84 |
| 2003-02-05 | 13.22 |
| 2003-02-04 | 12.02 |
| 2003-01-30 | 12.02 |
| 2003-01-29 | 10.82 |
| 2003-01-28 | 12.02 |
| 2003-01-27 | 14.43 |
| 2003-01-24 | 14.43 |
| 2003-01-23 | 14.43 |
| 2003-01-22 | 14.43 |
| 2003-01-21 | 14.43 |
| 2003-01-20 | 15.63 |
| 2003-01-17 | 15.63 |
| 2003-01-16 | 14.43 |
| 2003-01-15 | 16.84 |
| 2003-01-14 | 16.84 |
| 2003-01-13 | 15.63 |
| 2003-01-10 | 14.43 |
| 2003-01-09 | 10.82 |
| 2003-01-08 | 13.22 |
| 2003-01-07 | 12.02 |
| 2003-01-06 | 10.82 |
| 2003-01-03 | 13.22 |
| 2003-01-02 | 12.02 |
| 2002-12-31 | 12.02 |
| 2002-12-30 | 12.02 |
| 2002-12-27 | 12.02 |
| 2002-12-24 | 13.22 |
| 2002-12-23 | 13.22 |
| 2002-12-20 | 12.02 |
| 2002-12-19 | 12.02 |
| 2002-12-18 | 12.02 |
| 2002-12-17 | 12.02 |
| 2002-12-16 | 12.02 |
| 2002-12-13 | 12.02 |
| 2002-12-12 | 13.22 |
| 2002-12-11 | 14.43 |
| 2002-12-10 | 13.22 |
| 2002-12-09 | 12.02 |
| 2002-12-06 | 12.02 |
| 2002-12-05 | 14.43 |
| 2002-12-04 | 12.02 |
| 2002-12-03 | 13.22 |
| 2002-12-02 | 14.43 |
| 2002-11-29 | 13.22 |
| 2002-11-28 | 13.22 |
| 2002-11-27 | 13.22 |
| 2002-11-26 | 13.22 |
| 2002-11-25 | 12.02 |
| 2002-11-22 | 14.43 |
| 2002-11-21 | 13.22 |
| 2002-11-20 | 12.02 |
| 2002-11-19 | 14.43 |
| 2002-11-18 | 14.43 |
| 2002-11-15 | 12.02 |
| 2002-11-14 | 14.43 |
| 2002-11-13 | 12.02 |
| 2002-11-12 | 13.22 |
| 2002-11-11 | 14.43 |
| 2002-11-08 | 12.02 |
| 2002-11-07 | 14.43 |
| 2002-11-06 | 14.43 |
| 2002-11-05 | 13.22 |
| 2002-11-04 | 13.22 |
| 2002-11-01 | 13.22 |
| 2002-10-31 | 13.22 |
| 2002-10-30 | 12.02 |
| 2002-10-29 | 13.22 |
| 2002-10-28 | 14.43 |
| 2002-10-25 | 14.43 |
| 2002-10-24 | 14.43 |
| 2002-10-23 | 13.22 |
| 2002-10-22 | 12.02 |
| 2002-10-21 | 12.02 |
| 2002-10-18 | 12.02 |
| 2002-10-17 | 12.02 |
| 2002-10-16 | 12.02 |
| 2002-10-15 | 15.63 |
| 2002-10-11 | 12.02 |
| 2002-10-10 | 14.43 |
| 2002-10-09 | 15.63 |
| 2002-10-08 | 16.79 |
| 2002-10-07 | 16.79 |
| 2002-10-04 | 16.79 |
| 2002-10-03 | 15.63 |
| 2002-10-02 | 19.10 |
| 2002-09-30 | 19.10 |
| 2002-09-27 | 20.26 |
| 2002-09-26 | 19.10 |
| 2002-09-25 | 19.10 |
| 2002-09-24 | 21.42 |
| 2002-09-23 | 20.26 |
| 2002-09-20 | 19.10 |
| 2002-09-19 | 17.95 |
| 2002-09-18 | 15.63 |
| 2002-09-17 | 14.48 |
| 2002-09-16 | 12.16 |
| 2002-09-13 | 14.48 |
| 2002-09-12 | 13.32 |
| 2002-09-11 | 13.32 |
| 2002-09-10 | 13.32 |
| 2002-09-09 | 12.16 |
| 2002-09-06 | 11.01 |
| 2002-09-05 | 11.01 |
| 2002-09-04 | 7.54 |
| 2002-09-03 | 7.54 |
| 2002-09-02 | 8.70 |
| 2002-08-30 | 9.85 |
| 2002-08-29 | 8.70 |
| 2002-08-28 | 11.01 |
| 2002-08-27 | 8.70 |
| 2002-08-26 | 8.70 |
| 2002-08-23 | 8.70 |
| 2002-08-22 | 9.85 |
| 2002-08-21 | 7.54 |
| 2002-08-20 | 6.38 |
| 2002-08-19 | 6.38 |
| 2002-08-16 | 6.38 |
| 2002-08-15 | 5.23 |
| 2002-08-14 | 2.91 |
| 2002-08-13 | 4.07 |
| 2002-08-12 | 4.07 |
| 2002-08-09 | 4.07 |
| 2002-08-08 | 4.07 |
| 2002-08-07 | 4.07 |
| 2002-08-06 | 2.91 |
| 2002-08-05 | 5.23 |
| 2002-08-02 | 6.38 |
| 2002-08-01 | 6.38 |
| 2002-07-31 | 7.54 |
| 2002-07-30 | 6.38 |
| 2002-07-29 | 6.38 |
| 2002-07-26 | 6.38 |
| 2002-07-25 | 6.38 |
| 2002-07-24 | 6.38 |
| 2002-07-23 | 7.54 |
| 2002-07-22 | 6.38 |
| 2002-07-19 | 9.85 |
| 2002-07-18 | 9.85 |
| 2002-07-17 | 9.85 |
| 2002-07-16 | 9.85 |
| 2002-07-15 | 11.01 |
| 2002-07-12 | 9.85 |
| 2002-07-11 | 9.85 |
| 2002-07-10 | 9.85 |
| 2002-07-09 | 9.85 |
| 2002-07-08 | 9.85 |
| 2002-07-05 | 11.01 |
| 2002-07-04 | 11.01 |
| 2002-07-03 | 9.85 |
| 2002-07-02 | 8.70 |
| 2002-06-28 | 8.70 |
| 2002-06-27 | 9.85 |
| 2002-06-26 | 8.70 |
| 2002-06-25 | 9.85 |
| 2002-06-24 | 12.16 |
| 2002-06-21 | 8.70 |
| 2002-06-20 | 9.85 |
| 2002-06-19 | 9.85 |
| 2002-06-18 | 9.85 |
| 2002-06-17 | 9.85 |
| 2002-06-14 | 11.01 |
| 2002-06-13 | 12.16 |
| 2002-06-12 | 11.01 |
| 2002-06-11 | 14.48 |
| 2002-06-10 | 14.48 |
| 2002-06-07 | 15.63 |
| 2002-06-06 | 17.95 |
| 2002-06-05 | 16.79 |
| 2002-06-04 | 13.32 |
| 2002-06-03 | 19.10 |
| 2002-05-31 | 19.10 |
| 2002-05-30 | 19.10 |
| 2002-05-29 | 21.42 |
| 2002-05-28 | 23.73 |
| 2002-05-27 | 27.20 |
| 2002-05-24 | 19.10 |
| 2002-05-23 | 22.57 |
| 2002-05-22 | 28.35 |
| 2002-05-21 | 32.98 |
| 2002-05-17 | 30.85 |
| 2002-05-16 | 21.28 |
| 2002-05-15 | 21.28 |
| 2002-05-14 | 20.21 |
| 2002-05-13 | 20.21 |
| 2002-05-10 | 19.15 |
| 2002-05-09 | 19.15 |
| 2002-05-08 | 17.02 |
| 2002-05-07 | 18.09 |
| 2002-05-06 | 15.96 |
| 2002-05-03 | 18.09 |
| 2002-05-02 | 20.21 |
| 2002-04-30 | 19.15 |
| 2002-04-29 | 18.09 |
| 2002-04-26 | 18.09 |
| 2002-04-25 | 17.02 |
| 2002-04-24 | 17.02 |
| 2002-04-23 | 13.83 |
| 2002-04-22 | 9.57 |
| 2002-04-19 | 8.51 |
| 2002-04-18 | 8.51 |
| 2002-04-17 | 6.38 |
| 2002-04-16 | 6.38 |
| 2002-04-15 | 4.26 |
| 2002-04-12 | 4.26 |
| 2002-04-11 | 4.26 |
| 2002-04-10 | 4.26 |
| 2002-04-09 | 2.13 |
| 2002-04-08 | -1.06 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 1.06 |
| 2002-04-02 | -2.13 |
| 2002-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy