Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-02 | 8,671.45 |
| 2025-09-01 | 8,893.24 |
| 2025-08-29 | 8,893.24 |
| 2025-08-28 | 8,957.63 |
| 2025-08-27 | 8,993.40 |
| 2025-08-26 | 8,850.31 |
| 2025-08-25 | 8,836.00 |
| 2025-08-22 | 8,742.99 |
| 2025-08-21 | 8,664.29 |
| 2025-08-20 | 8,785.92 |
| 2025-08-19 | 8,871.77 |
| 2025-08-18 | 8,671.45 |
| 2025-08-15 | 8,950.47 |
| 2025-08-14 | 8,914.70 |
| 2025-08-13 | 8,943.32 |
| 2025-08-12 | 8,964.78 |
| 2025-08-11 | 8,778.76 |
| 2025-08-08 | 8,757.30 |
| 2025-08-07 | 8,671.45 |
| 2025-08-06 | 8,542.66 |
| 2025-08-05 | 8,385.26 |
| 2025-08-04 | 8,313.72 |
| 2025-08-01 | 8,177.78 |
| 2025-07-31 | 8,242.17 |
| 2025-07-30 | 8,270.79 |
| 2025-07-29 | 8,299.41 |
| 2025-07-28 | 8,106.24 |
| 2025-07-25 | 7,948.84 |
| 2025-07-24 | 7,948.84 |
| 2025-07-23 | 7,963.15 |
| 2025-07-22 | 8,049.00 |
| 2025-07-21 | 7,998.92 |
| 2025-07-18 | 7,791.44 |
| 2025-07-17 | 7,798.59 |
| 2025-07-16 | 7,848.28 |
| 2025-07-15 | 7,848.28 |
| 2025-07-14 | 7,814.60 |
| 2025-07-11 | 7,780.92 |
| 2025-07-10 | 7,807.87 |
| 2025-07-09 | 7,780.92 |
| 2025-07-08 | 7,753.98 |
| 2025-07-07 | 7,780.92 |
| 2025-07-04 | 7,767.45 |
| 2025-07-03 | 7,760.72 |
| 2025-07-02 | 7,666.42 |
| 2025-06-30 | 7,572.11 |
| 2025-06-27 | 7,619.26 |
| 2025-06-26 | 7,565.38 |
| 2025-06-25 | 7,565.38 |
| 2025-06-24 | 7,524.96 |
| 2025-06-23 | 7,390.25 |
| 2025-06-20 | 7,376.77 |
| 2025-06-19 | 7,336.36 |
| 2025-06-18 | 7,410.45 |
| 2025-06-17 | 7,370.04 |
| 2025-06-16 | 7,322.89 |
| 2025-06-13 | 7,356.57 |
| 2025-06-12 | 7,363.30 |
| 2025-06-11 | 7,302.68 |
| 2025-06-10 | 7,161.23 |
| 2025-06-09 | 7,221.85 |
| 2025-06-06 | 7,329.62 |
| 2025-06-05 | 7,147.76 |
| 2025-06-04 | 7,060.19 |
| 2025-06-03 | 6,986.10 |
| 2025-06-02 | 6,959.15 |
| 2025-05-30 | 6,932.21 |
| 2025-05-29 | 6,979.36 |
| 2025-05-28 | 6,959.15 |
| 2025-05-27 | 6,959.15 |
| 2025-05-26 | 6,932.21 |
| 2025-05-23 | 6,932.21 |
| 2025-05-22 | 6,891.79 |
| 2025-05-21 | 6,918.74 |
| 2025-05-20 | 7,033.25 |
| 2025-05-19 | 7,026.51 |
| 2025-05-16 | 6,871.59 |
| 2025-05-15 | 6,938.95 |
| 2025-05-14 | 7,572.11 |
| 2025-05-13 | 7,477.81 |
| 2025-05-12 | 7,511.49 |
| 2025-05-09 | 7,396.98 |
| 2025-05-08 | 7,417.19 |
| 2025-05-07 | 7,221.85 |
| 2025-05-06 | 7,316.15 |
| 2025-05-02 | 7,154.49 |
| 2025-04-30 | 6,932.21 |
| 2025-04-29 | 6,932.21 |
| 2025-04-28 | 6,885.06 |
| 2025-04-25 | 6,844.64 |
| 2025-04-24 | 6,757.08 |
| 2025-04-23 | 6,730.13 |
| 2025-04-22 | 6,534.80 |
| 2025-04-17 | 6,507.85 |
| 2025-04-16 | 6,420.29 |
| 2025-04-15 | 6,319.25 |
| 2025-04-14 | 6,373.14 |
| 2025-04-11 | 6,211.48 |
| 2025-04-10 | 6,123.91 |
| 2025-04-09 | 6,070.02 |
| 2025-04-08 | 6,036.34 |
| 2025-04-07 | 6,265.36 |
| 2025-04-03 | 7,201.64 |
| 2025-04-02 | 7,659.68 |
| 2025-04-01 | 7,592.32 |
| 2025-03-31 | 7,592.32 |
| 2025-03-28 | 7,848.28 |
| 2025-03-27 | 7,706.83 |
| 2025-03-26 | 7,740.51 |
| 2025-03-25 | 7,673.15 |
| 2025-03-24 | 7,551.91 |
| 2025-03-21 | 7,666.42 |
| 2025-03-20 | 7,626.00 |
| 2025-03-19 | 7,720.30 |
| 2025-03-18 | 7,639.47 |
| 2025-03-17 | 7,524.96 |
| 2025-03-14 | 7,551.91 |
| 2025-03-13 | 7,700.09 |
| 2025-03-12 | 7,868.49 |
| 2025-03-11 | 8,063.83 |
| 2025-03-10 | 7,929.11 |
| 2025-03-07 | 7,679.89 |
| 2025-03-06 | 7,659.68 |
| 2025-03-05 | 7,403.72 |
| 2025-03-04 | 7,201.64 |
| 2025-03-03 | 7,053.45 |
| 2025-02-28 | 7,141.02 |
| 2025-02-27 | 7,134.28 |
| 2025-02-26 | 7,174.70 |
| 2025-02-25 | 7,174.70 |
| 2025-02-24 | 7,100.61 |
| 2025-02-21 | 7,039.98 |
| 2025-02-20 | 7,026.51 |
| 2025-02-19 | 7,154.49 |
| 2025-02-18 | 7,174.70 |
| 2025-02-17 | 7,120.81 |
| 2025-02-14 | 7,269.00 |
| 2025-02-13 | 7,161.23 |
| 2025-02-12 | 7,322.89 |
| 2025-02-11 | 6,844.64 |
| 2025-02-10 | 6,864.85 |
| 2025-02-07 | 6,932.21 |
| 2025-02-06 | 6,972.62 |
| 2025-02-05 | 6,831.17 |
| 2025-02-04 | 6,817.70 |
| 2025-02-03 | 6,831.17 |
| 2025-01-28 | 6,810.96 |
| 2025-01-27 | 6,925.47 |
| 2025-01-24 | 6,851.38 |
| 2025-01-23 | 6,716.66 |
| 2025-01-22 | 6,770.55 |
| 2025-01-21 | 6,837.91 |
| 2025-01-20 | 6,837.91 |
| 2025-01-17 | 6,858.12 |
| 2025-01-16 | 6,730.13 |
| 2025-01-15 | 6,709.93 |
| 2025-01-14 | 6,716.66 |
| 2025-01-13 | 6,656.04 |
| 2025-01-10 | 6,689.72 |
| 2025-01-09 | 6,858.12 |
| 2025-01-08 | 6,676.25 |
| 2025-01-07 | 6,723.40 |
| 2025-01-06 | 6,743.61 |
| 2025-01-03 | 6,871.59 |
| 2025-01-02 | 6,945.68 |
| 2024-12-31 | 7,013.04 |
| 2024-12-30 | 6,945.68 |
| 2024-12-27 | 6,959.15 |
| 2024-12-24 | 6,878.32 |
| 2024-12-23 | 6,905.27 |
| 2024-12-20 | 6,878.32 |
| 2024-12-19 | 6,851.38 |
| 2024-12-18 | 6,770.55 |
| 2024-12-17 | 6,723.40 |
| 2024-12-16 | 6,763.81 |
| 2024-12-13 | 6,891.79 |
| 2024-12-12 | 6,898.53 |
| 2024-12-11 | 6,885.06 |
| 2024-12-10 | 6,898.53 |
| 2024-12-09 | 6,972.62 |
| 2024-12-06 | 6,959.15 |
| 2024-12-05 | 6,878.32 |
| 2024-12-04 | 6,841.68 |
| 2024-12-03 | 6,828.55 |
| 2024-12-02 | 6,776.01 |
| 2024-11-29 | 6,881.09 |
| 2024-11-28 | 6,835.12 |
| 2024-11-27 | 6,861.39 |
| 2024-11-26 | 6,808.85 |
| 2024-11-25 | 6,828.55 |
| 2024-11-22 | 6,769.44 |
| 2024-11-21 | 6,749.74 |
| 2024-11-20 | 6,782.58 |
| 2024-11-19 | 6,828.55 |
| 2024-11-18 | 6,848.25 |
| 2024-11-15 | 6,776.01 |
| 2024-11-14 | 6,808.85 |
| 2024-11-13 | 6,953.33 |
| 2024-11-12 | 7,176.62 |
| 2024-11-11 | 7,281.70 |
| 2024-11-08 | 7,307.97 |
| 2024-11-07 | 7,268.56 |
| 2024-11-06 | 7,353.94 |
| 2024-11-05 | 7,596.93 |
| 2024-11-04 | 7,459.01 |
| 2024-11-01 | 7,485.28 |
| 2024-10-31 | 7,491.85 |
| 2024-10-30 | 7,511.55 |
| 2024-10-29 | 7,590.36 |
| 2024-10-28 | 7,518.12 |
| 2024-10-25 | 7,511.55 |
| 2024-10-24 | 7,307.97 |
| 2024-10-23 | 7,432.74 |
| 2024-10-22 | 7,452.45 |
| 2024-10-21 | 7,334.23 |
| 2024-10-18 | 7,294.83 |
| 2024-10-17 | 7,058.41 |
| 2024-10-16 | 6,986.17 |
| 2024-10-15 | 7,130.65 |
| 2024-10-14 | 7,281.70 |
| 2024-10-10 | 7,288.26 |
| 2024-10-09 | 7,143.78 |
| 2024-10-08 | 7,078.11 |
| 2024-10-07 | 7,222.59 |
| 2024-10-04 | 7,025.57 |
| 2024-10-03 | 6,992.73 |
| 2024-10-02 | 7,038.70 |
| 2024-09-30 | 7,032.14 |
| 2024-09-27 | 7,051.84 |
| 2024-09-26 | 6,992.73 |
| 2024-09-25 | 6,920.49 |
| 2024-09-24 | 7,025.57 |
| 2024-09-23 | 6,907.36 |
| 2024-09-20 | 6,861.39 |
| 2024-09-19 | 6,716.90 |
| 2024-09-17 | 6,749.74 |
| 2024-09-16 | 6,664.37 |
| 2024-09-13 | 6,657.80 |
| 2024-09-12 | 6,578.99 |
| 2024-09-11 | 6,592.12 |
| 2024-09-10 | 6,624.96 |
| 2024-09-09 | 6,644.66 |
| 2024-09-05 | 6,677.50 |
| 2024-09-04 | 6,598.69 |
| 2024-09-03 | 6,500.18 |
| 2024-09-02 | 6,526.45 |
| 2024-08-30 | 6,559.29 |
| 2024-08-29 | 6,487.05 |
| 2024-08-28 | 6,362.27 |
| 2024-08-27 | 6,421.37 |
| 2024-08-26 | 6,447.64 |
| 2024-08-23 | 6,447.64 |
| 2024-08-22 | 6,500.18 |
| 2024-08-21 | 6,552.72 |
| 2024-08-20 | 6,598.69 |
| 2024-08-19 | 6,638.10 |
| 2024-08-16 | 6,572.42 |
| 2024-08-15 | 6,513.32 |
| 2024-08-14 | 6,565.86 |
| 2024-08-13 | 6,638.10 |
| 2024-08-12 | 6,677.50 |
| 2024-08-09 | 6,703.77 |
| 2024-08-08 | 6,592.12 |
| 2024-08-07 | 6,546.15 |
| 2024-08-06 | 6,487.05 |
| 2024-08-05 | 6,388.54 |
| 2024-08-02 | 6,631.53 |
| 2024-08-01 | 6,618.39 |
| 2024-07-31 | 6,657.80 |
| 2024-07-30 | 6,506.75 |
| 2024-07-29 | 6,657.80 |
| 2024-07-26 | 6,467.34 |
| 2024-07-25 | 6,605.68 |
| 2024-07-24 | 6,617.92 |
| 2024-07-23 | 6,605.68 |
| 2024-07-22 | 6,703.57 |
| 2024-07-19 | 6,581.21 |
| 2024-07-18 | 6,654.63 |
| 2024-07-17 | 6,721.93 |
| 2024-07-16 | 6,874.89 |
| 2024-07-15 | 6,893.24 |
| 2024-07-12 | 7,003.37 |
| 2024-07-11 | 6,972.78 |
| 2024-07-10 | 6,960.54 |
| 2024-07-09 | 7,082.91 |
| 2024-07-08 | 7,064.56 |
| 2024-07-05 | 7,009.49 |
| 2024-07-04 | 7,144.09 |
| 2024-07-03 | 7,211.40 |
| 2024-07-02 | 7,199.16 |
| 2024-06-28 | 7,046.20 |
| 2024-06-27 | 6,985.02 |
| 2024-06-26 | 7,021.73 |
| 2024-06-25 | 6,887.12 |
| 2024-06-24 | 6,752.52 |
| 2024-06-21 | 6,819.82 |
| 2024-06-20 | 6,801.47 |
| 2024-06-19 | 6,856.53 |
| 2024-06-18 | 6,813.70 |
| 2024-06-17 | 6,887.12 |
| 2024-06-14 | 6,917.72 |
| 2024-06-13 | 6,838.18 |
| 2024-06-12 | 6,544.50 |
| 2024-06-11 | 6,636.27 |
| 2024-06-07 | 6,666.86 |
| 2024-06-06 | 6,783.11 |
| 2024-06-05 | 6,813.70 |
| 2024-06-04 | 6,795.35 |
| 2024-06-03 | 6,801.47 |
| 2024-05-31 | 6,758.64 |
| 2024-05-30 | 6,697.46 |
| 2024-05-29 | 6,654.63 |
| 2024-05-28 | 6,660.75 |
| 2024-05-27 | 6,721.93 |
| 2024-05-24 | 6,728.05 |
| 2024-05-23 | 6,672.98 |
| 2024-05-22 | 6,691.34 |
| 2024-05-21 | 6,085.62 |
| 2024-05-20 | 6,140.69 |
| 2024-05-17 | 6,165.16 |
| 2024-05-16 | 6,165.16 |
| 2024-05-14 | 6,171.28 |
| 2024-05-13 | 6,030.56 |
| 2024-05-10 | 5,853.13 |
| 2024-05-09 | 5,749.12 |
| 2024-05-08 | 5,712.41 |
| 2024-05-07 | 5,663.46 |
| 2024-05-06 | 5,620.63 |
| 2024-05-03 | 5,596.16 |
| 2024-05-02 | 5,473.79 |
| 2024-04-30 | 5,449.32 |
| 2024-04-29 | 5,443.20 |
| 2024-04-26 | 5,400.37 |
| 2024-04-25 | 5,320.83 |
| 2024-04-24 | 5,363.66 |
| 2024-04-23 | 5,388.14 |
| 2024-04-22 | 5,278.01 |
| 2024-04-19 | 5,186.23 |
| 2024-04-18 | 5,204.59 |
| 2024-04-17 | 5,186.23 |
| 2024-04-16 | 5,222.94 |
| 2024-04-15 | 5,406.49 |
| 2024-04-12 | 5,443.20 |
| 2024-04-11 | 5,492.15 |
| 2024-04-10 | 5,504.38 |
| 2024-04-09 | 5,528.86 |
| 2024-04-08 | 5,528.86 |
| 2024-04-05 | 5,577.80 |
| 2024-04-03 | 5,651.22 |
| 2024-04-02 | 5,706.29 |
| 2024-03-28 | 5,706.29 |
| 2024-03-27 | 5,645.11 |
| 2024-03-26 | 5,510.50 |
| 2024-03-25 | 5,473.79 |
| 2024-03-22 | 5,565.57 |
| 2024-03-21 | 5,602.28 |
| 2024-03-20 | 5,565.57 |
| 2024-03-19 | 5,510.50 |
| 2024-03-18 | 5,528.86 |
| 2024-03-15 | 5,528.86 |
| 2024-03-14 | 5,516.62 |
| 2024-03-13 | 5,492.15 |
| 2024-03-12 | 5,541.09 |
| 2024-03-11 | 5,559.45 |
| 2024-03-08 | 5,498.27 |
| 2024-03-07 | 5,516.62 |
| 2024-03-06 | 5,479.91 |
| 2024-03-05 | 5,590.04 |
| 2024-03-04 | 5,534.98 |
| 2024-03-01 | 5,479.91 |
| 2024-02-29 | 5,437.08 |
| 2024-02-28 | 5,412.61 |
| 2024-02-27 | 5,486.03 |
| 2024-02-26 | 5,528.86 |
| 2024-02-23 | 5,596.16 |
| 2024-02-22 | 5,632.87 |
| 2024-02-21 | 5,571.68 |
| 2024-02-20 | 5,590.04 |
| 2024-02-19 | 5,577.80 |
| 2024-02-16 | 5,467.67 |
| 2024-02-15 | 5,486.03 |
| 2024-02-14 | 5,479.91 |
| 2024-02-09 | 5,553.33 |
| 2024-02-08 | 5,565.57 |
| 2024-02-07 | 5,522.74 |
| 2024-02-06 | 5,638.99 |
| 2024-02-05 | 5,473.79 |
| 2024-02-02 | 5,486.03 |
| 2024-02-01 | 5,553.33 |
| 2024-01-31 | 5,443.20 |
| 2024-01-30 | 5,498.27 |
| 2024-01-29 | 5,559.45 |
| 2024-01-26 | 5,675.70 |
| 2024-01-25 | 5,547.21 |
| 2024-01-24 | 5,553.33 |
| 2024-01-23 | 5,510.50 |
| 2024-01-22 | 5,437.08 |
| 2024-01-19 | 5,430.96 |
| 2024-01-18 | 5,486.03 |
| 2024-01-17 | 5,492.15 |
| 2024-01-16 | 5,657.34 |
| 2024-01-15 | 5,712.41 |
| 2024-01-12 | 5,712.41 |
| 2024-01-11 | 5,724.64 |
| 2024-01-10 | 5,663.46 |
| 2024-01-09 | 5,657.34 |
| 2024-01-08 | 5,583.92 |
| 2024-01-05 | 5,492.15 |
| 2024-01-04 | 5,657.34 |
| 2024-01-03 | 5,620.63 |
| 2024-01-02 | 5,687.93 |
| 2023-12-29 | 5,669.58 |
| 2023-12-28 | 5,687.93 |
| 2023-12-27 | 5,632.87 |
| 2023-12-22 | 5,657.34 |
| 2023-12-21 | 5,596.16 |
| 2023-12-20 | 5,406.49 |
| 2023-12-19 | 5,222.94 |
| 2023-12-18 | 5,180.11 |
| 2023-12-15 | 5,241.30 |
| 2023-12-14 | 5,235.18 |
| 2023-12-13 | 5,180.11 |
| 2023-12-12 | 5,222.94 |
| 2023-12-11 | 5,241.30 |
| 2023-12-08 | 5,222.94 |
| 2023-12-07 | 5,314.72 |
| 2023-12-06 | 5,403.14 |
| 2023-12-05 | 5,314.00 |
| 2023-12-04 | 5,379.37 |
| 2023-12-01 | 5,415.03 |
| 2023-11-30 | 5,373.43 |
| 2023-11-29 | 5,379.37 |
| 2023-11-28 | 5,426.91 |
| 2023-11-27 | 5,432.86 |
| 2023-11-24 | 5,385.31 |
| 2023-11-23 | 5,397.20 |
| 2023-11-22 | 5,367.48 |
| 2023-11-21 | 5,385.31 |
| 2023-11-20 | 5,379.37 |
| 2023-11-17 | 5,397.20 |
| 2023-11-16 | 5,450.69 |
| 2023-11-15 | 5,355.60 |
| 2023-11-14 | 5,266.46 |
| 2023-11-13 | 5,331.83 |
| 2023-11-10 | 5,224.85 |
| 2023-11-09 | 5,242.68 |
| 2023-11-08 | 5,302.11 |
| 2023-11-07 | 5,290.23 |
| 2023-11-06 | 5,403.14 |
| 2023-11-03 | 5,343.71 |
| 2023-11-02 | 5,296.17 |
| 2023-11-01 | 5,183.25 |
| 2023-10-31 | 5,314.00 |
| 2023-10-30 | 5,432.86 |
| 2023-10-27 | 5,415.03 |
| 2023-10-26 | 5,367.48 |
| 2023-10-25 | 5,444.74 |
| 2023-10-24 | 5,391.26 |
| 2023-10-20 | 5,492.29 |
| 2023-10-19 | 5,456.63 |
| 2023-10-18 | 5,456.63 |
| 2023-10-17 | 5,510.12 |
| 2023-10-16 | 5,516.06 |
| 2023-10-13 | 5,545.77 |
| 2023-10-12 | 5,545.77 |
| 2023-10-11 | 5,456.63 |
| 2023-10-10 | 5,367.48 |
| 2023-10-09 | 5,403.14 |
| 2023-10-06 | 5,367.48 |
| 2023-10-05 | 5,379.37 |
| 2023-10-04 | 5,397.20 |
| 2023-10-03 | 5,438.80 |
| 2023-09-29 | 5,474.46 |
| 2023-09-28 | 5,492.29 |
| 2023-09-27 | 5,504.17 |
| 2023-09-26 | 5,480.40 |
| 2023-09-25 | 5,569.54 |
| 2023-09-22 | 5,599.26 |
| 2023-09-21 | 5,468.51 |
| 2023-09-20 | 5,444.74 |
| 2023-09-19 | 5,498.23 |
| 2023-09-18 | 5,522.00 |
| 2023-09-15 | 5,468.51 |
| 2023-09-14 | 5,569.54 |
| 2023-09-13 | 5,516.06 |
| 2023-09-12 | 5,551.72 |
| 2023-09-11 | 5,522.00 |
| 2023-09-07 | 5,504.17 |
| 2023-09-06 | 5,480.40 |
| 2023-09-05 | 5,581.43 |
| 2023-09-04 | 5,605.20 |
| 2023-08-31 | 5,593.32 |
| 2023-08-30 | 5,527.94 |
| 2023-08-29 | 5,432.86 |
| 2023-08-28 | 5,456.63 |
| 2023-08-25 | 5,391.26 |
| 2023-08-24 | 5,403.14 |
| 2023-08-23 | 5,367.48 |
| 2023-08-22 | 5,409.09 |
| 2023-08-21 | 5,319.94 |
| 2023-08-18 | 5,438.80 |
| 2023-08-17 | 5,486.34 |
| 2023-08-16 | 5,462.57 |
| 2023-08-15 | 5,450.69 |
| 2023-08-14 | 5,462.57 |
| 2023-08-11 | 5,498.23 |
| 2023-08-10 | 5,575.49 |
| 2023-08-09 | 5,474.46 |
| 2023-08-08 | 5,432.86 |
| 2023-08-07 | 5,510.12 |
| 2023-08-04 | 5,575.49 |
| 2023-08-03 | 5,611.14 |
| 2023-08-02 | 5,611.14 |
| 2023-08-01 | 5,628.97 |
| 2023-07-31 | 5,670.57 |
| 2023-07-28 | 5,759.72 |
| 2023-07-27 | 5,658.69 |
| 2023-07-26 | 5,658.69 |
| 2023-07-25 | 5,587.37 |
| 2023-07-24 | 5,533.89 |
| 2023-07-21 | 5,444.74 |
| 2023-07-20 | 5,571.55 |
| 2023-07-19 | 5,666.07 |
| 2023-07-18 | 5,693.88 |
| 2023-07-14 | 5,638.27 |
| 2023-07-13 | 5,660.51 |
| 2023-07-12 | 5,577.11 |
| 2023-07-11 | 5,510.38 |
| 2023-07-10 | 5,515.94 |
| 2023-07-07 | 5,521.50 |
| 2023-07-06 | 5,588.23 |
| 2023-07-05 | 5,638.27 |
| 2023-07-04 | 5,621.59 |
| 2023-07-03 | 5,627.15 |
| 2023-06-30 | 5,616.03 |
| 2023-06-29 | 5,565.99 |
| 2023-06-28 | 5,604.91 |
| 2023-06-27 | 5,588.23 |
| 2023-06-26 | 5,443.66 |
| 2023-06-23 | 5,449.22 |
| 2023-06-21 | 5,404.74 |
| 2023-06-20 | 5,426.98 |
| 2023-06-19 | 5,388.06 |
| 2023-06-16 | 5,265.73 |
| 2023-06-15 | 5,304.65 |
| 2023-06-14 | 5,321.33 |
| 2023-06-13 | 5,421.42 |
| 2023-06-12 | 5,371.38 |
| 2023-06-09 | 5,260.17 |
| 2023-06-08 | 5,310.21 |
| 2023-06-07 | 5,343.57 |
| 2023-06-06 | 5,371.38 |
| 2023-06-05 | 5,315.77 |
| 2023-06-02 | 5,215.69 |
| 2023-06-01 | 5,154.52 |
| 2023-05-31 | 5,126.72 |
| 2023-05-30 | 5,193.44 |
| 2023-05-29 | 5,171.20 |
| 2023-05-25 | 5,182.32 |
| 2023-05-24 | 5,249.05 |
| 2023-05-23 | 5,276.85 |
| 2023-05-22 | 5,265.73 |
| 2023-05-19 | 5,360.25 |
| 2023-05-18 | 5,438.10 |
| 2023-05-17 | 4,904.31 |
| 2023-05-16 | 4,998.83 |
| 2023-05-15 | 4,926.55 |
| 2023-05-12 | 4,926.55 |
| 2023-05-11 | 4,926.55 |
| 2023-05-10 | 5,004.39 |
| 2023-05-09 | 5,060.00 |
| 2023-05-08 | 5,121.16 |
| 2023-05-05 | 5,026.63 |
| 2023-05-04 | 5,060.00 |
| 2023-05-03 | 5,054.44 |
| 2023-05-02 | 5,082.24 |
| 2023-04-28 | 5,132.28 |
| 2023-04-27 | 5,160.08 |
| 2023-04-26 | 5,104.48 |
| 2023-04-25 | 4,943.23 |
| 2023-04-24 | 4,870.95 |
| 2023-04-21 | 4,915.43 |
| 2023-04-20 | 4,937.67 |
| 2023-04-19 | 4,943.23 |
| 2023-04-18 | 5,015.51 |
| 2023-04-17 | 5,065.56 |
| 2023-04-14 | 5,098.92 |
| 2023-04-13 | 5,087.80 |
| 2023-04-12 | 5,093.36 |
| 2023-04-11 | 5,137.84 |
| 2023-04-06 | 5,104.48 |
| 2023-04-04 | 5,160.08 |
| 2023-04-03 | 5,148.96 |
| 2023-03-31 | 5,121.16 |
| 2023-03-30 | 5,026.63 |
| 2023-03-29 | 5,115.60 |
| 2023-03-28 | 5,048.88 |
| 2023-03-27 | 5,126.72 |
| 2023-03-24 | 5,093.36 |
| 2023-03-23 | 5,115.60 |
| 2023-03-22 | 5,009.95 |
| 2023-03-21 | 4,887.63 |
| 2023-03-20 | 4,859.82 |
| 2023-03-17 | 5,009.95 |
| 2023-03-16 | 4,843.14 |
| 2023-03-15 | 4,832.02 |
| 2023-03-14 | 4,770.86 |
| 2023-03-13 | 4,909.87 |
| 2023-03-10 | 4,870.95 |
| 2023-03-09 | 4,898.75 |
| 2023-03-08 | 4,965.47 |
| 2023-03-07 | 5,032.20 |
| 2023-03-06 | 4,993.27 |
| 2023-03-03 | 5,032.20 |
| 2023-03-02 | 4,904.31 |
| 2023-03-01 | 4,843.14 |
| 2023-02-28 | 4,693.01 |
| 2023-02-27 | 4,832.02 |
| 2023-02-24 | 4,787.54 |
| 2023-02-23 | 4,882.07 |
| 2023-02-22 | 5,293.53 |
| 2023-02-21 | 5,349.13 |
| 2023-02-20 | 5,326.89 |
| 2023-02-17 | 5,304.65 |
| 2023-02-16 | 5,349.13 |
| 2023-02-15 | 5,443.66 |
| 2023-02-14 | 5,460.34 |
| 2023-02-13 | 5,482.58 |
| 2023-02-10 | 5,488.14 |
| 2023-02-09 | 5,621.59 |
| 2023-02-08 | 5,582.67 |
| 2023-02-07 | 5,588.23 |
| 2023-02-06 | 5,554.87 |
| 2023-02-03 | 5,666.07 |
| 2023-02-02 | 5,699.44 |
| 2023-02-01 | 5,760.60 |
| 2023-01-31 | 5,660.51 |
| 2023-01-30 | 5,682.75 |
| 2023-01-27 | 5,871.81 |
| 2023-01-26 | 5,905.17 |
| 2023-01-20 | 5,721.68 |
| 2023-01-19 | 5,677.19 |
| 2023-01-18 | 5,721.68 |
| 2023-01-17 | 5,771.72 |
| 2023-01-16 | 5,816.20 |
| 2023-01-13 | 5,849.57 |
| 2023-01-12 | 5,966.33 |
| 2023-01-11 | 5,882.93 |
| 2023-01-10 | 5,849.57 |
| 2023-01-09 | 5,799.52 |
| 2023-01-06 | 5,654.95 |
| 2023-01-05 | 5,671.63 |
| 2023-01-04 | 5,610.47 |
| 2023-01-03 | 5,571.55 |
| 2022-12-30 | 5,493.70 |
| 2022-12-29 | 5,499.26 |
| 2022-12-28 | 5,560.43 |
| 2022-12-23 | 5,443.66 |
| 2022-12-22 | 5,460.34 |
| 2022-12-21 | 5,438.10 |
| 2022-12-20 | 5,460.34 |
| 2022-12-19 | 5,488.14 |
| 2022-12-16 | 5,499.26 |
| 2022-12-15 | 5,488.14 |
| 2022-12-14 | 5,510.38 |
| 2022-12-13 | 5,627.15 |
| 2022-12-12 | 5,660.51 |
| 2022-12-09 | 5,788.40 |
| 2022-12-08 | 5,771.72 |
| 2022-12-07 | 5,721.68 |
| 2022-12-06 | 5,749.48 |
| 2022-12-05 | 5,560.43 |
| 2022-12-02 | 5,426.98 |
| 2022-12-01 | 5,330.08 |
| 2022-11-30 | 5,265.12 |
| 2022-11-29 | 5,210.98 |
| 2022-11-28 | 5,151.43 |
| 2022-11-25 | 5,205.56 |
| 2022-11-24 | 5,205.56 |
| 2022-11-23 | 5,135.18 |
| 2022-11-22 | 5,032.32 |
| 2022-11-21 | 4,978.18 |
| 2022-11-18 | 4,989.01 |
| 2022-11-17 | 4,983.60 |
| 2022-11-16 | 4,967.36 |
| 2022-11-15 | 5,010.67 |
| 2022-11-14 | 4,869.91 |
| 2022-11-11 | 4,934.87 |
| 2022-11-10 | 4,620.87 |
| 2022-11-09 | 4,739.97 |
| 2022-11-08 | 4,810.35 |
| 2022-11-07 | 4,864.49 |
| 2022-11-04 | 4,723.73 |
| 2022-11-03 | 4,642.52 |
| 2022-11-02 | 4,675.01 |
| 2022-11-01 | 4,572.15 |
| 2022-10-31 | 4,420.56 |
| 2022-10-28 | 4,566.73 |
| 2022-10-27 | 4,610.04 |
| 2022-10-26 | 4,718.32 |
| 2022-10-25 | 4,599.21 |
| 2022-10-24 | 4,501.77 |
| 2022-10-21 | 4,610.04 |
| 2022-10-20 | 4,707.49 |
| 2022-10-19 | 4,712.91 |
| 2022-10-18 | 4,848.25 |
| 2022-10-17 | 4,675.01 |
| 2022-10-14 | 4,610.04 |
| 2022-10-13 | 4,647.94 |
| 2022-10-12 | 4,577.56 |
| 2022-10-11 | 4,577.56 |
| 2022-10-10 | 4,642.52 |
| 2022-10-07 | 4,826.60 |
| 2022-10-06 | 4,810.35 |
| 2022-10-05 | 4,924.04 |
| 2022-10-03 | 4,572.15 |
| 2022-09-30 | 4,777.87 |
| 2022-09-29 | 4,940.29 |
| 2022-09-28 | 4,961.94 |
| 2022-09-27 | 5,167.67 |
| 2022-09-26 | 4,983.60 |
| 2022-09-23 | 5,108.12 |
| 2022-09-22 | 5,259.70 |
| 2022-09-21 | 5,378.81 |
| 2022-09-20 | 5,487.08 |
| 2022-09-19 | 5,432.95 |
| 2022-09-16 | 5,427.53 |
| 2022-09-15 | 5,497.91 |
| 2022-09-14 | 5,508.74 |
| 2022-09-13 | 5,638.67 |
| 2022-09-09 | 5,573.71 |
| 2022-09-08 | 5,595.36 |
| 2022-09-07 | 5,627.84 |
| 2022-09-06 | 5,627.84 |
| 2022-09-05 | 5,584.53 |
| 2022-09-02 | 5,638.67 |
| 2022-09-01 | 5,600.78 |
| 2022-08-31 | 5,687.40 |
| 2022-08-30 | 5,568.29 |
| 2022-08-29 | 5,665.74 |
| 2022-08-26 | 5,709.05 |
| 2022-08-25 | 5,611.60 |
| 2022-08-24 | 5,530.40 |
| 2022-08-23 | 5,611.60 |
| 2022-08-22 | 5,638.67 |
| 2022-08-19 | 5,784.85 |
| 2022-08-18 | 5,671.15 |
| 2022-08-17 | 5,638.67 |
| 2022-08-16 | 5,557.46 |
| 2022-08-15 | 5,541.22 |
| 2022-08-12 | 5,584.53 |
| 2022-08-11 | 5,541.22 |
| 2022-08-10 | 5,481.67 |
| 2022-08-09 | 5,535.81 |
| 2022-08-08 | 5,514.15 |
| 2022-08-05 | 5,638.67 |
| 2022-08-04 | 5,481.67 |
| 2022-08-03 | 5,432.95 |
| 2022-08-02 | 5,470.84 |
| 2022-08-01 | 5,584.53 |
| 2022-07-29 | 5,698.22 |
| 2022-07-28 | 5,736.12 |
| 2022-07-27 | 5,725.29 |
| 2022-07-26 | 5,855.23 |
| 2022-07-25 | 5,866.05 |
| 2022-07-22 | 5,941.85 |
| 2022-07-21 | 5,936.43 |
| 2022-07-20 | 5,822.74 |
| 2022-07-19 | 5,801.09 |
| 2022-07-18 | 5,893.12 |
| 2022-07-15 | 5,952.67 |
| 2022-07-14 | 6,093.06 |
| 2022-07-13 | 6,042.46 |
| 2022-07-12 | 6,067.76 |
| 2022-07-11 | 6,148.71 |
| 2022-07-08 | 6,128.47 |
| 2022-07-07 | 6,012.10 |
| 2022-07-06 | 6,047.52 |
| 2022-07-05 | 6,027.28 |
| 2022-07-04 | 6,103.17 |
| 2022-06-30 | 6,143.65 |
| 2022-06-29 | 6,163.89 |
| 2022-06-28 | 6,209.43 |
| 2022-06-27 | 6,163.89 |
| 2022-06-24 | 6,072.82 |
| 2022-06-23 | 5,936.21 |
| 2022-06-22 | 5,900.79 |
| 2022-06-21 | 5,941.27 |
| 2022-06-20 | 5,926.09 |
| 2022-06-17 | 5,875.49 |
| 2022-06-16 | 5,931.15 |
| 2022-06-15 | 5,926.09 |
| 2022-06-14 | 5,961.50 |
| 2022-06-13 | 5,946.32 |
| 2022-06-10 | 6,108.23 |
| 2022-06-09 | 6,123.41 |
| 2022-06-08 | 6,022.22 |
| 2022-06-07 | 5,966.56 |
| 2022-06-06 | 5,971.62 |
| 2022-06-02 | 5,971.62 |
| 2022-06-01 | 5,941.27 |
| 2022-05-31 | 5,835.01 |
| 2022-05-30 | 5,779.35 |
| 2022-05-27 | 5,657.92 |
| 2022-05-26 | 5,602.27 |
| 2022-05-25 | 5,627.56 |
| 2022-05-24 | 5,556.73 |
| 2022-05-23 | 5,582.03 |
| 2022-05-20 | 5,465.65 |
| 2022-05-19 | 5,318.92 |
| 2022-05-18 | 5,430.24 |
| 2022-05-17 | 5,531.43 |
| 2022-05-16 | 5,415.06 |
| 2022-05-13 | 5,506.13 |
| 2022-05-12 | 5,323.98 |
| 2022-05-11 | 5,389.76 |
| 2022-05-10 | 5,384.70 |
| 2022-05-06 | 5,536.49 |
| 2022-05-05 | 5,566.85 |
| 2022-05-04 | 5,576.97 |
| 2022-05-03 | 5,622.50 |
| 2022-04-29 | 5,541.55 |
| 2022-04-28 | 5,516.25 |
| 2022-04-27 | 5,470.71 |
| 2022-04-26 | 5,445.42 |
| 2022-04-25 | 5,470.71 |
| 2022-04-22 | 5,516.25 |
| 2022-04-21 | 5,450.48 |
| 2022-04-20 | 5,485.89 |
| 2022-04-19 | 5,465.65 |
| 2022-04-14 | 5,576.97 |
| 2022-04-13 | 5,490.95 |
| 2022-04-12 | 5,602.27 |
| 2022-04-11 | 5,587.09 |
| 2022-04-08 | 5,698.40 |
| 2022-04-07 | 5,673.10 |
| 2022-04-06 | 5,794.53 |
| 2022-04-04 | 5,799.59 |
| 2022-04-01 | 5,718.64 |
| 2022-03-31 | 5,668.04 |
| 2022-03-30 | 5,738.88 |
| 2022-03-29 | 5,637.68 |
| 2022-03-28 | 5,703.46 |
| 2022-03-25 | 5,632.62 |
| 2022-03-24 | 5,617.45 |
| 2022-03-23 | 5,652.86 |
| 2022-03-22 | 5,526.37 |
| 2022-03-21 | 5,404.94 |
| 2022-03-18 | 5,546.61 |
| 2022-03-17 | 5,450.48 |
| 2022-03-16 | 5,192.43 |
| 2022-03-15 | 5,076.06 |
| 2022-03-14 | 5,364.46 |
| 2022-03-11 | 5,243.03 |
| 2022-03-10 | 5,399.88 |
| 2022-03-09 | 5,182.31 |
| 2022-03-08 | 5,222.79 |
| 2022-03-07 | 5,445.42 |
| 2022-03-04 | 5,617.45 |
| 2022-03-03 | 5,915.97 |
| 2022-03-02 | 5,855.25 |
| 2022-03-01 | 6,224.61 |
| 2022-02-28 | 6,401.70 |
| 2022-02-25 | 6,310.62 |
| 2022-02-24 | 6,305.56 |
| 2022-02-23 | 6,330.86 |
| 2022-02-22 | 6,335.92 |
| 2022-02-21 | 6,462.41 |
| 2022-02-18 | 6,401.70 |
| 2022-02-17 | 6,315.68 |
| 2022-02-16 | 6,224.61 |
| 2022-02-15 | 6,158.83 |
| 2022-02-14 | 6,224.61 |
| 2022-02-11 | 6,432.05 |
| 2022-02-10 | 6,371.34 |
| 2022-02-09 | 6,457.35 |
| 2022-02-08 | 6,371.34 |
| 2022-02-07 | 6,452.29 |
| 2022-02-04 | 6,411.82 |
| 2022-01-31 | 6,128.47 |
| 2022-01-28 | 6,133.53 |
| 2022-01-27 | 6,093.06 |
| 2022-01-26 | 6,209.43 |
| 2022-01-25 | 6,158.83 |
| 2022-01-24 | 6,148.71 |
| 2022-01-21 | 6,194.25 |
| 2022-01-20 | 6,108.23 |
| 2022-01-19 | 6,163.89 |
| 2022-01-18 | 6,113.29 |
| 2022-01-17 | 6,184.13 |
| 2022-01-14 | 6,179.07 |
| 2022-01-13 | 6,133.53 |
| 2022-01-12 | 6,082.94 |
| 2022-01-11 | 6,128.47 |
| 2022-01-10 | 6,077.88 |
| 2022-01-07 | 6,077.88 |
| 2022-01-06 | 6,280.26 |
| 2022-01-05 | 6,199.31 |
| 2022-01-04 | 6,234.73 |
| 2022-01-03 | 6,138.59 |
| 2021-12-31 | 6,077.88 |
| 2021-12-30 | 6,001.98 |
| 2021-12-29 | 6,067.76 |
| 2021-12-28 | 6,017.16 |
| 2021-12-24 | 5,926.09 |
| 2021-12-23 | 5,880.55 |
| 2021-12-22 | 5,870.43 |
| 2021-12-21 | 5,789.47 |
| 2021-12-20 | 5,627.56 |
| 2021-12-17 | 5,749.00 |
| 2021-12-16 | 5,718.64 |
| 2021-12-15 | 5,860.31 |
| 2021-12-14 | 5,900.79 |
| 2021-12-13 | 5,971.62 |
| 2021-12-10 | 5,996.92 |
| 2021-12-09 | 6,007.04 |
| 2021-12-08 | 6,072.82 |
| 2021-12-07 | 6,077.88 |
| 2021-12-06 | 6,037.40 |
| 2021-12-03 | 6,247.31 |
| 2021-12-02 | 6,262.17 |
| 2021-12-01 | 6,321.63 |
| 2021-11-30 | 6,286.95 |
| 2021-11-29 | 6,281.99 |
| 2021-11-26 | 6,257.22 |
| 2021-11-25 | 6,336.50 |
| 2021-11-24 | 6,316.68 |
| 2021-11-23 | 6,351.36 |
| 2021-11-22 | 6,281.99 |
| 2021-11-19 | 6,247.31 |
| 2021-11-18 | 6,321.63 |
| 2021-11-17 | 6,272.08 |
| 2021-11-16 | 6,395.96 |
| 2021-11-15 | 6,262.17 |
| 2021-11-12 | 6,262.17 |
| 2021-11-11 | 6,163.07 |
| 2021-11-10 | 6,063.98 |
| 2021-11-09 | 5,969.83 |
| 2021-11-08 | 5,959.92 |
| 2021-11-05 | 5,945.06 |
| 2021-11-04 | 5,885.60 |
| 2021-11-03 | 5,880.64 |
| 2021-11-02 | 5,865.78 |
| 2021-11-01 | 5,950.01 |
| 2021-10-29 | 5,831.09 |
| 2021-10-28 | 5,816.23 |
| 2021-10-27 | 5,905.42 |
| 2021-10-26 | 5,945.06 |
| 2021-10-25 | 5,940.10 |
| 2021-10-22 | 5,905.42 |
| 2021-10-21 | 5,821.18 |
| 2021-10-20 | 5,816.23 |
| 2021-10-19 | 5,865.78 |
| 2021-10-18 | 5,786.50 |
| 2021-10-15 | 5,826.14 |
| 2021-10-12 | 5,771.63 |
| 2021-10-11 | 5,712.17 |
| 2021-10-08 | 5,776.59 |
| 2021-10-07 | 5,722.08 |
| 2021-10-06 | 5,751.81 |
| 2021-10-05 | 5,900.46 |
| 2021-10-04 | 5,692.35 |
| 2021-09-30 | 5,538.75 |
| 2021-09-29 | 5,751.81 |
| 2021-09-28 | 5,855.87 |
| 2021-09-27 | 5,845.96 |
| 2021-09-24 | 5,845.96 |
| 2021-09-23 | 5,935.15 |
| 2021-09-21 | 6,321.63 |
| 2021-09-20 | 6,465.33 |
| 2021-09-17 | 7,035.15 |
| 2021-09-16 | 7,094.61 |
| 2021-09-15 | 7,535.60 |
| 2021-09-14 | 7,426.59 |
| 2021-09-13 | 7,461.28 |
| 2021-09-10 | 7,362.18 |
| 2021-09-09 | 7,307.67 |
| 2021-09-08 | 7,282.90 |
| 2021-09-07 | 7,233.35 |
| 2021-09-06 | 7,282.90 |
| 2021-09-03 | 7,243.26 |
| 2021-09-02 | 7,327.49 |
| 2021-09-01 | 7,396.86 |
| 2021-08-31 | 7,386.95 |
| 2021-08-30 | 7,382.00 |
| 2021-08-27 | 7,421.64 |
| 2021-08-26 | 7,268.03 |
| 2021-08-25 | 7,406.77 |
| 2021-08-24 | 7,292.81 |
| 2021-08-23 | 7,223.44 |
| 2021-08-20 | 7,109.47 |
| 2021-08-19 | 7,228.39 |
| 2021-08-18 | 7,243.26 |
| 2021-08-17 | 7,233.35 |
| 2021-08-16 | 7,312.63 |
| 2021-08-13 | 7,367.13 |
| 2021-08-12 | 7,436.50 |
| 2021-08-11 | 7,471.19 |
| 2021-08-10 | 7,456.32 |
| 2021-08-09 | 7,441.46 |
| 2021-08-06 | 7,565.33 |
| 2021-08-05 | 7,500.91 |
| 2021-08-04 | 7,590.10 |
| 2021-08-03 | 7,654.52 |
| 2021-08-02 | 7,674.34 |
| 2021-07-30 | 7,530.64 |
| 2021-07-29 | 7,530.64 |
| 2021-07-28 | 7,456.32 |
| 2021-07-27 | 7,243.26 |
| 2021-07-26 | 7,456.32 |
| 2021-07-23 | 7,486.05 |
| 2021-07-22 | 7,580.19 |
| 2021-07-21 | 7,456.32 |
| 2021-07-20 | 7,168.93 |
| 2021-07-19 | 7,297.76 |
| 2021-07-16 | 7,367.13 |
| 2021-07-15 | 7,471.19 |
| 2021-07-14 | 7,530.86 |
| 2021-07-13 | 7,590.80 |
| 2021-07-12 | 7,397.15 |
| 2021-07-09 | 7,341.82 |
| 2021-07-08 | 7,221.94 |
| 2021-07-07 | 7,387.93 |
| 2021-07-06 | 7,295.71 |
| 2021-07-05 | 7,286.49 |
| 2021-07-02 | 7,327.99 |
| 2021-06-30 | 7,438.65 |
| 2021-06-29 | 7,240.38 |
| 2021-06-28 | 7,235.77 |
| 2021-06-25 | 7,240.38 |
| 2021-06-24 | 7,249.60 |
| 2021-06-23 | 7,231.16 |
| 2021-06-22 | 7,231.16 |
| 2021-06-21 | 7,203.50 |
| 2021-06-18 | 7,304.93 |
| 2021-06-17 | 7,512.42 |
| 2021-06-16 | 7,185.05 |
| 2021-06-15 | 7,332.60 |
| 2021-06-11 | 7,189.66 |
| 2021-06-10 | 7,171.22 |
| 2021-06-09 | 7,129.72 |
| 2021-06-08 | 7,065.17 |
| 2021-06-07 | 7,148.17 |
| 2021-06-04 | 7,120.50 |
| 2021-06-03 | 7,138.95 |
| 2021-06-02 | 7,180.44 |
| 2021-06-01 | 7,360.26 |
| 2021-05-31 | 7,291.10 |
| 2021-05-28 | 7,291.10 |
| 2021-05-27 | 7,341.82 |
| 2021-05-26 | 7,355.65 |
| 2021-05-25 | 7,387.93 |
| 2021-05-24 | 7,346.43 |
| 2021-05-21 | 7,434.04 |
| 2021-05-20 | 7,125.11 |
| 2021-05-18 | 6,262.89 |
| 2021-05-17 | 6,193.73 |
| 2021-05-14 | 6,110.74 |
| 2021-05-13 | 6,156.85 |
| 2021-05-12 | 6,175.29 |
| 2021-05-11 | 6,226.01 |
| 2021-05-10 | 6,401.22 |
| 2021-05-07 | 6,290.56 |
| 2021-05-06 | 6,124.57 |
| 2021-05-05 | 6,133.79 |
| 2021-05-04 | 6,332.06 |
| 2021-05-03 | 6,442.72 |
| 2021-04-30 | 6,470.38 |
| 2021-04-29 | 6,613.32 |
| 2021-04-28 | 6,567.21 |
| 2021-04-27 | 6,456.55 |
| 2021-04-26 | 6,608.70 |
| 2021-04-23 | 6,465.77 |
| 2021-04-22 | 6,525.71 |
| 2021-04-21 | 6,447.33 |
| 2021-04-20 | 6,599.48 |
| 2021-04-19 | 6,631.76 |
| 2021-04-16 | 6,539.54 |
| 2021-04-15 | 6,451.94 |
| 2021-04-14 | 6,539.54 |
| 2021-04-13 | 6,470.38 |
| 2021-04-12 | 6,599.48 |
| 2021-04-09 | 6,548.76 |
| 2021-04-08 | 6,539.54 |
| 2021-04-07 | 6,410.44 |
| 2021-04-01 | 6,428.88 |
| 2021-03-31 | 6,355.11 |
| 2021-03-30 | 6,433.49 |
| 2021-03-29 | 6,327.45 |
| 2021-03-26 | 6,355.11 |
| 2021-03-25 | 6,184.51 |
| 2021-03-24 | 6,189.12 |
| 2021-03-23 | 6,179.90 |
| 2021-03-22 | 6,355.11 |
| 2021-03-19 | 6,493.43 |
| 2021-03-18 | 6,433.49 |
| 2021-03-17 | 6,410.44 |
| 2021-03-16 | 6,156.85 |
| 2021-03-15 | 6,285.95 |
| 2021-03-12 | 6,428.88 |
| 2021-03-11 | 6,567.21 |
| 2021-03-10 | 6,428.88 |
| 2021-03-09 | 6,299.78 |
| 2021-03-08 | 6,327.45 |
| 2021-03-05 | 6,262.89 |
| 2021-03-04 | 5,986.25 |
| 2021-03-03 | 5,880.20 |
| 2021-03-02 | 5,811.04 |
| 2021-03-01 | 5,811.04 |
| 2021-02-26 | 5,898.64 |
| 2021-02-25 | 5,889.42 |
| 2021-02-24 | 5,681.93 |
| 2021-02-23 | 5,787.98 |
| 2021-02-22 | 5,930.92 |
| 2021-02-19 | 6,050.80 |
| 2021-02-18 | 5,990.86 |
| 2021-02-17 | 5,972.41 |
| 2021-02-16 | 6,000.08 |
| 2021-02-11 | 5,981.64 |
| 2021-02-10 | 5,963.19 |
| 2021-02-09 | 5,930.92 |
| 2021-02-08 | 6,083.07 |
| 2021-02-05 | 6,023.13 |
| 2021-02-04 | 5,898.64 |
| 2021-02-03 | 5,940.14 |
| 2021-02-02 | 6,115.35 |
| 2021-02-01 | 5,884.81 |
| 2021-01-29 | 5,626.61 |
| 2021-01-28 | 5,718.82 |
| 2021-01-27 | 5,824.87 |
| 2021-01-26 | 5,663.49 |
| 2021-01-25 | 5,580.50 |
| 2021-01-22 | 5,525.17 |
| 2021-01-21 | 5,575.89 |
| 2021-01-20 | 5,580.50 |
| 2021-01-19 | 5,548.22 |
| 2021-01-18 | 5,640.44 |
| 2021-01-15 | 5,525.17 |
| 2021-01-14 | 5,580.50 |
| 2021-01-13 | 5,732.65 |
| 2021-01-12 | 5,681.93 |
| 2021-01-11 | 5,787.98 |
| 2021-01-08 | 5,635.83 |
| 2021-01-07 | 5,580.50 |
| 2021-01-06 | 5,515.95 |
| 2021-01-05 | 5,575.89 |
| 2021-01-04 | 5,543.61 |
| 2020-12-31 | 5,446.78 |
| 2020-12-30 | 5,474.45 |
| 2020-12-29 | 5,456.01 |
| 2020-12-28 | 5,626.61 |
| 2020-12-24 | 5,552.83 |
| 2020-12-23 | 5,539.00 |
| 2020-12-22 | 5,566.66 |
| 2020-12-21 | 5,635.83 |
| 2020-12-18 | 5,377.62 |
| 2020-12-17 | 5,382.23 |
| 2020-12-16 | 5,331.51 |
| 2020-12-15 | 5,299.24 |
| 2020-12-14 | 5,313.07 |
| 2020-12-11 | 5,368.40 |
| 2020-12-10 | 5,317.68 |
| 2020-12-09 | 5,474.45 |
| 2020-12-08 | 5,354.57 |
| 2020-12-07 | 5,303.85 |
| 2020-12-04 | 5,340.74 |
| 2020-12-03 | 5,377.62 |
| 2020-12-02 | 5,400.68 |
| 2020-12-01 | 5,386.84 |
| 2020-11-30 | 5,283.77 |
| 2020-11-27 | 5,419.04 |
| 2020-11-26 | 5,437.07 |
| 2020-11-25 | 5,617.43 |
| 2020-11-24 | 5,630.96 |
| 2020-11-23 | 5,301.80 |
| 2020-11-20 | 5,369.44 |
| 2020-11-19 | 5,301.80 |
| 2020-11-18 | 5,328.86 |
| 2020-11-17 | 5,283.77 |
| 2020-11-16 | 5,301.80 |
| 2020-11-13 | 5,130.46 |
| 2020-11-12 | 5,216.13 |
| 2020-11-11 | 5,130.46 |
| 2020-11-10 | 5,464.13 |
| 2020-11-09 | 4,787.77 |
| 2020-11-06 | 4,823.85 |
| 2020-11-05 | 4,715.63 |
| 2020-11-04 | 4,688.58 |
| 2020-11-03 | 4,598.40 |
| 2020-11-02 | 4,481.16 |
| 2020-10-30 | 4,539.78 |
| 2020-10-29 | 4,557.81 |
| 2020-10-28 | 4,598.40 |
| 2020-10-27 | 4,593.89 |
| 2020-10-23 | 4,675.05 |
| 2020-10-22 | 4,616.43 |
| 2020-10-21 | 4,593.89 |
| 2020-10-20 | 4,598.40 |
| 2020-10-19 | 4,598.40 |
| 2020-10-16 | 4,580.36 |
| 2020-10-15 | 4,526.25 |
| 2020-10-14 | 4,517.23 |
| 2020-10-12 | 4,553.31 |
| 2020-10-09 | 4,562.32 |
| 2020-10-08 | 4,589.38 |
| 2020-10-07 | 4,638.98 |
| 2020-10-06 | 4,566.83 |
| 2020-10-05 | 4,341.38 |
| 2020-09-30 | 4,246.69 |
| 2020-09-29 | 4,210.62 |
| 2020-09-28 | 4,093.39 |
| 2020-09-25 | 3,944.59 |
| 2020-09-24 | 4,075.35 |
| 2020-09-23 | 4,246.69 |
| 2020-09-22 | 4,129.46 |
| 2020-09-21 | 4,201.60 |
| 2020-09-18 | 4,152.00 |
| 2020-09-17 | 4,115.93 |
| 2020-09-16 | 4,079.86 |
| 2020-09-15 | 4,138.48 |
| 2020-09-14 | 3,935.57 |
| 2020-09-11 | 3,804.81 |
| 2020-09-10 | 3,836.37 |
| 2020-09-09 | 3,854.41 |
| 2020-09-08 | 3,899.50 |
| 2020-09-07 | 3,876.95 |
| 2020-09-04 | 3,908.52 |
| 2020-09-03 | 3,976.15 |
| 2020-09-02 | 3,985.17 |
| 2020-09-01 | 4,003.21 |
| 2020-08-31 | 3,976.15 |
| 2020-08-28 | 4,007.71 |
| 2020-08-27 | 4,012.22 |
| 2020-08-26 | 3,931.06 |
| 2020-08-25 | 3,971.64 |
| 2020-08-24 | 3,827.35 |
| 2020-08-21 | 3,791.28 |
| 2020-08-20 | 3,750.70 |
| 2020-08-19 | 3,786.77 |
| 2020-08-18 | 3,849.90 |
| 2020-08-17 | 3,922.04 |
| 2020-08-14 | 3,908.52 |
| 2020-08-13 | 3,922.04 |
| 2020-08-12 | 3,908.52 |
| 2020-08-11 | 3,913.02 |
| 2020-08-10 | 3,804.81 |
| 2020-08-07 | 3,737.17 |
| 2020-08-06 | 3,849.90 |
| 2020-08-05 | 3,890.48 |
| 2020-08-04 | 3,777.75 |
| 2020-08-03 | 3,750.70 |
| 2020-07-31 | 3,692.08 |
| 2020-07-30 | 3,687.57 |
| 2020-07-29 | 3,687.57 |
| 2020-07-28 | 3,701.10 |
| 2020-07-27 | 3,606.41 |
| 2020-07-24 | 3,777.75 |
| 2020-07-23 | 3,881.46 |
| 2020-07-22 | 3,881.46 |
| 2020-07-21 | 3,867.93 |
| 2020-07-20 | 3,876.95 |
| 2020-07-17 | 3,750.70 |
| 2020-07-16 | 3,804.81 |
| 2020-07-15 | 3,768.74 |
| 2020-07-14 | 3,858.92 |
| 2020-07-13 | 4,022.13 |
| 2020-07-10 | 3,869.14 |
| 2020-07-09 | 3,911.64 |
| 2020-07-08 | 3,877.64 |
| 2020-07-07 | 3,839.39 |
| 2020-07-06 | 3,971.13 |
| 2020-07-03 | 3,920.14 |
| 2020-07-02 | 3,971.13 |
| 2020-06-30 | 3,856.39 |
| 2020-06-29 | 3,754.40 |
| 2020-06-26 | 3,796.90 |
| 2020-06-24 | 3,843.64 |
| 2020-06-23 | 3,788.40 |
| 2020-06-22 | 3,843.64 |
| 2020-06-19 | 3,937.13 |
| 2020-06-18 | 3,886.14 |
| 2020-06-17 | 4,085.87 |
| 2020-06-16 | 3,979.63 |
| 2020-06-15 | 3,881.89 |
| 2020-06-12 | 4,056.12 |
| 2020-06-11 | 4,128.37 |
| 2020-06-10 | 4,230.36 |
| 2020-06-09 | 4,264.35 |
| 2020-06-08 | 4,285.60 |
| 2020-06-05 | 4,124.12 |
| 2020-06-04 | 4,068.87 |
| 2020-06-03 | 4,022.13 |
| 2020-06-02 | 3,966.88 |
| 2020-06-01 | 3,949.88 |
| 2020-05-29 | 3,873.39 |
| 2020-05-28 | 3,843.64 |
| 2020-05-27 | 3,754.40 |
| 2020-05-26 | 3,932.89 |
| 2020-05-25 | 3,958.38 |
| 2020-05-22 | 3,843.64 |
| 2020-05-21 | 4,187.86 |
| 2020-05-20 | 4,247.36 |
| 2020-05-19 | 4,357.85 |
| 2020-05-18 | 4,561.83 |
| 2020-05-15 | 4,574.58 |
| 2020-05-14 | 4,604.32 |
| 2020-05-13 | 4,685.07 |
| 2020-05-12 | 4,731.81 |
| 2020-05-11 | 4,787.06 |
| 2020-05-08 | 4,702.07 |
| 2020-05-07 | 4,621.32 |
| 2020-05-06 | 4,714.81 |
| 2020-05-05 | 4,663.82 |
| 2020-05-04 | 4,591.58 |
| 2020-04-29 | 4,867.80 |
| 2020-04-28 | 4,829.55 |
| 2020-04-27 | 4,804.06 |
| 2020-04-24 | 4,731.81 |
| 2020-04-23 | 4,782.81 |
| 2020-04-22 | 4,778.56 |
| 2020-04-21 | 4,901.80 |
| 2020-04-20 | 4,965.54 |
| 2020-04-17 | 5,033.54 |
| 2020-04-16 | 4,876.30 |
| 2020-04-15 | 4,812.56 |
| 2020-04-14 | 4,791.31 |
| 2020-04-09 | 4,808.31 |
| 2020-04-08 | 4,710.56 |
| 2020-04-07 | 4,719.06 |
| 2020-04-06 | 4,642.57 |
| 2020-04-03 | 4,600.07 |
| 2020-04-02 | 4,651.07 |
| 2020-04-01 | 4,642.57 |
| 2020-03-31 | 4,663.82 |
| 2020-03-30 | 4,506.58 |
| 2020-03-27 | 4,629.82 |
| 2020-03-26 | 4,591.58 |
| 2020-03-25 | 4,693.57 |
| 2020-03-24 | 4,587.33 |
| 2020-03-23 | 4,549.08 |
| 2020-03-20 | 5,127.03 |
| 2020-03-19 | 5,042.03 |
| 2020-03-18 | 5,016.54 |
| 2020-03-17 | 5,280.01 |
| 2020-03-16 | 5,309.76 |
| 2020-03-13 | 5,335.26 |
| 2020-03-12 | 5,071.78 |
| 2020-03-11 | 5,309.76 |
| 2020-03-10 | 5,509.49 |
| 2020-03-09 | 5,411.75 |
| 2020-03-06 | 5,687.98 |
| 2020-03-05 | 5,942.95 |
| 2020-03-04 | 5,403.25 |
| 2020-03-03 | 5,441.50 |
| 2020-03-02 | 5,543.49 |
| 2020-02-28 | 5,692.23 |
| 2020-02-27 | 5,798.47 |
| 2020-02-26 | 5,777.22 |
| 2020-02-25 | 5,823.96 |
| 2020-02-24 | 5,823.96 |
| 2020-02-21 | 5,934.45 |
| 2020-02-20 | 6,044.94 |
| 2020-02-19 | 5,998.20 |
| 2020-02-18 | 5,993.95 |
| 2020-02-17 | 5,908.96 |
| 2020-02-14 | 5,917.46 |
| 2020-02-13 | 5,900.46 |
| 2020-02-12 | 5,900.46 |
| 2020-02-11 | 5,704.97 |
| 2020-02-10 | 5,683.73 |
| 2020-02-07 | 5,751.72 |
| 2020-02-06 | 5,721.97 |
| 2020-02-05 | 5,713.47 |
| 2020-02-04 | 5,683.73 |
| 2020-02-03 | 5,887.71 |
| 2020-01-31 | 5,904.71 |
| 2020-01-30 | 5,908.96 |
| 2020-01-29 | 6,032.20 |
| 2020-01-24 | 6,316.92 |
| 2020-01-23 | 6,261.67 |
| 2020-01-22 | 6,384.91 |
| 2020-01-21 | 6,321.17 |
| 2020-01-20 | 6,542.15 |
| 2020-01-17 | 6,588.89 |
| 2020-01-16 | 6,593.14 |
| 2020-01-15 | 6,724.88 |
| 2020-01-14 | 6,584.65 |
| 2020-01-13 | 6,465.66 |
| 2020-01-10 | 6,469.91 |
| 2020-01-09 | 6,465.66 |
| 2020-01-08 | 6,478.40 |
| 2020-01-07 | 6,444.41 |
| 2020-01-06 | 6,376.41 |
| 2020-01-03 | 6,384.91 |
| 2020-01-02 | 6,414.66 |
| 2019-12-31 | 6,444.41 |
| 2019-12-30 | 6,465.66 |
| 2019-12-27 | 6,503.90 |
| 2019-12-24 | 6,520.90 |
| 2019-12-23 | 6,431.66 |
| 2019-12-20 | 6,610.14 |
| 2019-12-19 | 6,614.39 |
| 2019-12-18 | 6,478.40 |
| 2019-12-17 | 6,512.40 |
| 2019-12-16 | 6,257.42 |
| 2019-12-13 | 6,304.17 |
| 2019-12-12 | 6,240.43 |
| 2019-12-11 | 6,206.43 |
| 2019-12-10 | 6,244.68 |
| 2019-12-09 | 6,257.42 |
| 2019-12-06 | 6,270.17 |
| 2019-12-05 | 6,219.18 |
| 2019-12-04 | 6,117.19 |
| 2019-12-03 | 6,091.69 |
| 2019-12-02 | 6,072.06 |
| 2019-11-29 | 6,072.06 |
| 2019-11-28 | 6,184.74 |
| 2019-11-27 | 6,205.60 |
| 2019-11-26 | 6,101.28 |
| 2019-11-25 | 6,155.53 |
| 2019-11-22 | 6,226.47 |
| 2019-11-21 | 6,259.85 |
| 2019-11-20 | 6,334.97 |
| 2019-11-19 | 6,343.32 |
| 2019-11-18 | 6,255.68 |
| 2019-11-15 | 6,255.68 |
| 2019-11-14 | 6,385.05 |
| 2019-11-13 | 6,326.62 |
| 2019-11-12 | 6,481.03 |
| 2019-11-11 | 5,696.48 |
| 2019-11-08 | 5,859.23 |
| 2019-11-07 | 5,821.68 |
| 2019-11-06 | 5,817.50 |
| 2019-11-05 | 5,813.33 |
| 2019-11-04 | 5,709.00 |
| 2019-11-01 | 5,654.75 |
| 2019-10-31 | 5,642.23 |
| 2019-10-30 | 5,608.85 |
| 2019-10-29 | 5,550.42 |
| 2019-10-28 | 5,529.56 |
| 2019-10-25 | 5,658.92 |
| 2019-10-24 | 5,642.23 |
| 2019-10-23 | 5,658.92 |
| 2019-10-22 | 5,692.31 |
| 2019-10-21 | 5,742.39 |
| 2019-10-18 | 5,763.25 |
| 2019-10-17 | 5,742.39 |
| 2019-10-16 | 5,692.31 |
| 2019-10-15 | 5,771.60 |
| 2019-10-14 | 5,813.33 |
| 2019-10-11 | 5,466.96 |
| 2019-10-10 | 5,404.36 |
| 2019-10-09 | 5,241.61 |
| 2019-10-08 | 5,379.32 |
| 2019-10-04 | 5,362.63 |
| 2019-10-03 | 5,441.92 |
| 2019-10-02 | 5,546.25 |
| 2019-09-30 | 5,604.67 |
| 2019-09-27 | 5,717.35 |
| 2019-09-26 | 5,650.58 |
| 2019-09-25 | 5,592.15 |
| 2019-09-24 | 5,779.94 |
| 2019-09-23 | 5,825.85 |
| 2019-09-20 | 5,779.94 |
| 2019-09-19 | 5,800.81 |
| 2019-09-18 | 5,788.29 |
| 2019-09-17 | 5,759.08 |
| 2019-09-16 | 5,842.54 |
| 2019-09-13 | 5,796.64 |
| 2019-09-12 | 5,700.65 |
| 2019-09-11 | 5,525.38 |
| 2019-09-10 | 5,683.96 |
| 2019-09-09 | 5,504.52 |
| 2019-09-06 | 5,466.96 |
| 2019-09-05 | 5,325.07 |
| 2019-09-04 | 5,141.46 |
| 2019-09-03 | 5,074.68 |
| 2019-09-02 | 5,108.07 |
| 2019-08-30 | 5,074.68 |
| 2019-08-29 | 5,087.20 |
| 2019-08-28 | 5,103.90 |
| 2019-08-27 | 5,099.72 |
| 2019-08-26 | 5,041.30 |
| 2019-08-23 | 5,254.13 |
| 2019-08-22 | 5,437.75 |
| 2019-08-21 | 5,554.60 |
| 2019-08-20 | 5,487.82 |
| 2019-08-19 | 5,471.13 |
| 2019-08-16 | 5,249.96 |
| 2019-08-15 | 5,133.11 |
| 2019-08-14 | 5,145.63 |
| 2019-08-13 | 5,149.80 |
| 2019-08-12 | 5,179.01 |
| 2019-08-09 | 5,170.67 |
| 2019-08-08 | 5,308.38 |
| 2019-08-07 | 5,174.84 |
| 2019-08-06 | 5,199.88 |
| 2019-08-05 | 5,329.25 |
| 2019-08-02 | 5,517.04 |
| 2019-08-01 | 5,671.44 |
| 2019-07-31 | 5,654.75 |
| 2019-07-30 | 5,683.96 |
| 2019-07-29 | 5,683.96 |
| 2019-07-26 | 5,734.04 |
| 2019-07-25 | 5,754.91 |
| 2019-07-24 | 5,721.52 |
| 2019-07-23 | 5,725.69 |
| 2019-07-22 | 5,800.81 |
| 2019-07-19 | 5,821.68 |
| 2019-07-18 | 5,750.73 |
| 2019-07-17 | 5,683.96 |
| 2019-07-16 | 5,650.58 |
| 2019-07-15 | 5,599.82 |
| 2019-07-12 | 5,639.29 |
| 2019-07-11 | 5,528.77 |
| 2019-07-10 | 5,493.25 |
| 2019-07-09 | 5,481.40 |
| 2019-07-08 | 5,505.09 |
| 2019-07-05 | 5,568.24 |
| 2019-07-04 | 5,552.45 |
| 2019-07-03 | 5,556.40 |
| 2019-07-02 | 5,623.51 |
| 2019-06-28 | 5,418.25 |
| 2019-06-27 | 5,481.40 |
| 2019-06-26 | 5,414.30 |
| 2019-06-25 | 5,339.30 |
| 2019-06-24 | 5,414.30 |
| 2019-06-21 | 5,362.99 |
| 2019-06-20 | 5,512.98 |
| 2019-06-19 | 5,461.67 |
| 2019-06-18 | 5,299.83 |
| 2019-06-17 | 5,410.35 |
| 2019-06-14 | 5,355.09 |
| 2019-06-13 | 5,331.41 |
| 2019-06-12 | 5,394.56 |
| 2019-06-11 | 5,520.88 |
| 2019-06-10 | 5,430.09 |
| 2019-06-06 | 5,295.88 |
| 2019-06-05 | 5,189.31 |
| 2019-06-04 | 5,031.42 |
| 2019-06-03 | 4,960.37 |
| 2019-05-31 | 5,031.42 |
| 2019-05-30 | 5,015.63 |
| 2019-05-29 | 5,086.68 |
| 2019-05-28 | 5,110.36 |
| 2019-05-27 | 5,216.94 |
| 2019-05-24 | 5,311.67 |
| 2019-05-23 | 5,291.94 |
| 2019-05-22 | 5,331.41 |
| 2019-05-21 | 5,319.57 |
| 2019-05-20 | 5,449.83 |
| 2019-05-17 | 5,386.67 |
| 2019-05-16 | 5,603.77 |
| 2019-05-15 | 5,611.66 |
| 2019-05-14 | 5,461.67 |
| 2019-05-10 | 5,386.67 |
| 2019-05-09 | 5,307.73 |
| 2019-05-08 | 5,339.30 |
| 2019-05-07 | 5,386.67 |
| 2019-05-06 | 5,366.93 |
| 2019-05-03 | 5,564.30 |
| 2019-05-02 | 5,603.77 |
| 2019-04-30 | 5,548.51 |
| 2019-04-29 | 5,591.93 |
| 2019-04-26 | 5,536.67 |
| 2019-04-25 | 5,572.19 |
| 2019-04-24 | 5,615.61 |
| 2019-04-23 | 5,666.92 |
| 2019-04-18 | 5,662.98 |
| 2019-04-17 | 5,639.29 |
| 2019-04-16 | 5,635.35 |
| 2019-04-15 | 5,619.56 |
| 2019-04-12 | 5,623.51 |
| 2019-04-11 | 5,714.29 |
| 2019-04-10 | 5,726.13 |
| 2019-04-09 | 5,591.93 |
| 2019-04-08 | 5,674.82 |
| 2019-04-04 | 6,318.22 |
| 2019-04-03 | 6,397.17 |
| 2019-04-02 | 6,369.53 |
| 2019-04-01 | 6,420.85 |
| 2019-03-29 | 6,235.33 |
| 2019-03-28 | 6,207.70 |
| 2019-03-27 | 6,227.43 |
| 2019-03-26 | 6,255.06 |
| 2019-03-25 | 6,144.54 |
| 2019-03-22 | 6,259.01 |
| 2019-03-21 | 6,219.54 |
| 2019-03-20 | 6,231.38 |
| 2019-03-19 | 6,334.01 |
| 2019-03-18 | 6,361.64 |
| 2019-03-15 | 6,357.69 |
| 2019-03-14 | 6,428.74 |
| 2019-03-13 | 6,294.54 |
| 2019-03-12 | 6,523.48 |
| 2019-03-11 | 6,547.16 |
| 2019-03-08 | 6,262.96 |
| 2019-03-07 | 6,365.59 |
| 2019-03-06 | 6,381.38 |
| 2019-03-05 | 6,397.17 |
| 2019-03-04 | 6,389.27 |
| 2019-03-01 | 6,207.70 |
| 2019-02-28 | 6,393.22 |
| 2019-02-27 | 6,349.80 |
| 2019-02-26 | 6,456.37 |
| 2019-02-25 | 6,294.54 |
| 2019-02-22 | 6,152.44 |
| 2019-02-21 | 6,089.28 |
| 2019-02-20 | 5,998.49 |
| 2019-02-19 | 5,848.50 |
| 2019-02-18 | 5,781.39 |
| 2019-02-15 | 5,686.66 |
| 2019-02-14 | 5,789.29 |
| 2019-02-13 | 5,749.82 |
| 2019-02-12 | 5,734.03 |
| 2019-02-11 | 5,749.82 |
| 2019-02-08 | 6,081.39 |
| 2019-02-04 | 6,073.49 |
| 2019-02-01 | 5,970.86 |
| 2019-01-31 | 5,809.03 |
| 2019-01-30 | 5,856.39 |
| 2019-01-29 | 5,785.34 |
| 2019-01-28 | 5,761.66 |
| 2019-01-25 | 5,824.81 |
| 2019-01-24 | 5,734.03 |
| 2019-01-23 | 5,576.14 |
| 2019-01-22 | 5,580.09 |
| 2019-01-21 | 5,505.09 |
| 2019-01-18 | 5,307.73 |
| 2019-01-17 | 5,189.31 |
| 2019-01-16 | 5,220.89 |
| 2019-01-15 | 5,173.52 |
| 2019-01-14 | 5,165.62 |
| 2019-01-11 | 5,311.67 |
| 2019-01-10 | 5,169.57 |
| 2019-01-09 | 5,173.52 |
| 2019-01-08 | 5,090.63 |
| 2019-01-07 | 5,051.15 |
| 2019-01-04 | 4,928.79 |
| 2019-01-03 | 4,916.95 |
| 2019-01-02 | 4,991.95 |
| 2018-12-31 | 5,015.63 |
| 2018-12-28 | 4,976.16 |
| 2018-12-27 | 5,070.89 |
| 2018-12-24 | 5,066.94 |
| 2018-12-21 | 5,082.73 |
| 2018-12-20 | 5,284.04 |
| 2018-12-19 | 5,370.88 |
| 2018-12-18 | 5,236.67 |
| 2018-12-17 | 5,291.94 |
| 2018-12-14 | 5,449.83 |
| 2018-12-13 | 5,461.67 |
| 2018-12-12 | 5,453.77 |
| 2018-12-11 | 5,323.51 |
| 2018-12-10 | 5,323.51 |
| 2018-12-07 | 5,426.14 |
| 2018-12-06 | 5,560.35 |
| 2018-12-05 | 5,623.51 |
| 2018-12-04 | 5,741.92 |
| 2018-12-03 | 5,763.33 |
| 2018-11-30 | 5,654.75 |
| 2018-11-29 | 5,612.10 |
| 2018-11-28 | 5,674.14 |
| 2018-11-27 | 5,612.10 |
| 2018-11-26 | 5,666.39 |
| 2018-11-23 | 5,767.21 |
| 2018-11-22 | 5,949.47 |
| 2018-11-21 | 5,988.25 |
| 2018-11-20 | 5,953.35 |
| 2018-11-19 | 6,019.27 |
| 2018-11-16 | 6,224.80 |
| 2018-11-15 | 6,213.17 |
| 2018-11-14 | 6,077.44 |
| 2018-11-13 | 6,065.81 |
| 2018-11-12 | 6,887.91 |
| 2018-11-09 | 6,899.55 |
| 2018-11-08 | 6,957.72 |
| 2018-11-07 | 6,961.59 |
| 2018-11-06 | 6,899.55 |
| 2018-11-05 | 6,942.21 |
| 2018-11-02 | 7,004.25 |
| 2018-11-01 | 7,031.40 |
| 2018-10-31 | 7,035.27 |
| 2018-10-30 | 7,000.37 |
| 2018-10-29 | 7,046.91 |
| 2018-10-26 | 7,015.88 |
| 2018-10-25 | 7,089.56 |
| 2018-10-24 | 7,093.44 |
| 2018-10-23 | 7,015.88 |
| 2018-10-22 | 6,984.86 |
| 2018-10-19 | 6,942.21 |
| 2018-10-18 | 6,864.65 |
| 2018-10-16 | 6,655.24 |
| 2018-10-15 | 6,659.12 |
| 2018-10-12 | 6,585.44 |
| 2018-10-11 | 6,523.40 |
| 2018-10-10 | 6,670.75 |
| 2018-10-09 | 6,445.84 |
| 2018-10-08 | 6,725.04 |
| 2018-10-05 | 6,682.39 |
| 2018-10-04 | 6,818.11 |
| 2018-10-03 | 6,895.67 |
| 2018-10-02 | 6,926.69 |
| 2018-09-28 | 6,911.18 |
| 2018-09-27 | 7,074.05 |
| 2018-09-26 | 7,039.15 |
| 2018-09-24 | 6,938.33 |
| 2018-09-21 | 7,035.27 |
| 2018-09-20 | 7,035.27 |
| 2018-09-19 | 6,732.80 |
| 2018-09-18 | 6,732.80 |
| 2018-09-17 | 6,732.80 |
| 2018-09-14 | 6,612.59 |
| 2018-09-13 | 6,523.40 |
| 2018-09-12 | 6,542.79 |
| 2018-09-11 | 6,515.64 |
| 2018-09-10 | 6,655.24 |
| 2018-09-07 | 6,597.08 |
| 2018-09-06 | 6,519.52 |
| 2018-09-05 | 6,488.49 |
| 2018-09-04 | 6,585.44 |
| 2018-09-03 | 6,577.69 |
| 2018-08-31 | 6,635.85 |
| 2018-08-30 | 6,620.34 |
| 2018-08-29 | 6,686.27 |
| 2018-08-28 | 6,674.63 |
| 2018-08-27 | 6,651.37 |
| 2018-08-24 | 6,624.22 |
| 2018-08-23 | 6,655.24 |
| 2018-08-22 | 6,577.69 |
| 2018-08-21 | 6,569.93 |
| 2018-08-20 | 6,496.25 |
| 2018-08-17 | 6,527.27 |
| 2018-08-16 | 6,600.95 |
| 2018-08-15 | 6,759.95 |
| 2018-08-14 | 6,709.53 |
| 2018-08-13 | 6,690.14 |
| 2018-08-10 | 6,643.61 |
| 2018-08-09 | 6,643.61 |
| 2018-08-08 | 6,678.51 |
| 2018-08-07 | 6,717.29 |
| 2018-08-06 | 6,608.71 |
| 2018-08-03 | 6,647.49 |
| 2018-08-02 | 6,581.56 |
| 2018-08-01 | 6,744.43 |
| 2018-07-31 | 6,709.53 |
| 2018-07-30 | 6,763.82 |
| 2018-07-27 | 6,728.92 |
| 2018-07-26 | 6,655.24 |
| 2018-07-25 | 6,763.82 |
| 2018-07-24 | 6,821.99 |
| 2018-07-23 | 6,686.27 |
| 2018-07-20 | 6,624.22 |
| 2018-07-19 | 6,647.49 |
| 2018-07-18 | 6,538.91 |
| 2018-07-17 | 6,581.56 |
| 2018-07-16 | 6,585.44 |
| 2018-07-13 | 6,507.88 |
| 2018-07-12 | 6,500.54 |
| 2018-07-11 | 6,463.89 |
| 2018-07-10 | 6,496.87 |
| 2018-07-09 | 6,482.21 |
| 2018-07-06 | 6,496.87 |
| 2018-07-05 | 6,449.23 |
| 2018-07-04 | 6,526.19 |
| 2018-07-03 | 6,467.55 |
| 2018-06-29 | 6,537.19 |
| 2018-06-28 | 6,471.22 |
| 2018-06-27 | 6,555.51 |
| 2018-06-26 | 6,617.81 |
| 2018-06-25 | 6,650.80 |
| 2018-06-22 | 6,628.81 |
| 2018-06-21 | 6,738.76 |
| 2018-06-20 | 6,753.42 |
| 2018-06-19 | 6,709.44 |
| 2018-06-15 | 6,885.35 |
| 2018-06-14 | 7,009.96 |
| 2018-06-13 | 7,039.28 |
| 2018-06-12 | 7,083.26 |
| 2018-06-11 | 7,072.26 |
| 2018-06-08 | 7,130.90 |
| 2018-06-07 | 7,112.58 |
| 2018-06-06 | 7,123.57 |
| 2018-06-05 | 7,127.24 |
| 2018-06-04 | 7,083.26 |
| 2018-06-01 | 7,006.30 |
| 2018-05-31 | 6,925.67 |
| 2018-05-30 | 6,991.64 |
| 2018-05-29 | 7,020.96 |
| 2018-05-28 | 7,009.96 |
| 2018-05-25 | 7,024.62 |
| 2018-05-24 | 7,068.60 |
| 2018-05-23 | 7,068.60 |
| 2018-05-21 | 7,039.28 |
| 2018-05-18 | 7,046.61 |
| 2018-05-17 | 7,105.25 |
| 2018-05-16 | 7,075.93 |
| 2018-05-15 | 7,009.96 |
| 2018-05-14 | 7,119.91 |
| 2018-05-11 | 7,079.59 |
| 2018-05-10 | 7,138.23 |
| 2018-05-09 | 7,072.26 |
| 2018-05-08 | 6,929.33 |
| 2018-05-07 | 6,976.98 |
| 2018-05-04 | 6,984.31 |
| 2018-05-03 | 7,006.30 |
| 2018-05-02 | 7,068.60 |
| 2018-04-30 | 6,947.66 |
| 2018-04-27 | 6,852.37 |
| 2018-04-26 | 6,885.35 |
| 2018-04-25 | 6,907.34 |
| 2018-04-24 | 7,017.29 |
| 2018-04-23 | 7,057.61 |
| 2018-04-20 | 6,885.35 |
| 2018-04-19 | 6,954.99 |
| 2018-04-18 | 7,009.96 |
| 2018-04-17 | 6,943.99 |
| 2018-04-16 | 6,976.98 |
| 2018-04-13 | 6,984.31 |
| 2018-04-12 | 7,123.57 |
| 2018-04-11 | 7,182.21 |
| 2018-04-10 | 7,061.27 |
| 2018-04-09 | 7,039.28 |
| 2018-04-06 | 6,954.99 |
| 2018-04-04 | 7,130.90 |
| 2018-04-03 | 7,112.58 |
| 2018-03-29 | 7,163.89 |
| 2018-03-28 | 7,046.61 |
| 2018-03-27 | 7,145.56 |
| 2018-03-26 | 7,141.90 |
| 2018-03-23 | 7,083.26 |
| 2018-03-22 | 7,339.80 |
| 2018-03-21 | 7,391.11 |
| 2018-03-20 | 7,405.77 |
| 2018-03-19 | 7,501.06 |
| 2018-03-16 | 7,530.38 |
| 2018-03-15 | 7,625.67 |
| 2018-03-14 | 7,611.01 |
| 2018-03-13 | 7,611.01 |
| 2018-03-12 | 7,611.01 |
| 2018-03-09 | 7,581.69 |
| 2018-03-08 | 7,633.00 |
| 2018-03-07 | 7,618.34 |
| 2018-03-06 | 7,654.99 |
| 2018-03-05 | 7,596.35 |
| 2018-03-02 | 7,706.30 |
| 2018-03-01 | 7,838.24 |
| 2018-02-28 | 7,816.25 |
| 2018-02-27 | 7,750.28 |
| 2018-02-26 | 7,786.93 |
| 2018-02-23 | 7,889.54 |
| 2018-02-22 | 7,933.52 |
| 2018-02-21 | 7,977.50 |
| 2018-02-20 | 7,676.98 |
| 2018-02-15 | 7,706.30 |
| 2018-02-14 | 7,574.36 |
| 2018-02-13 | 7,552.37 |
| 2018-02-12 | 7,596.35 |
| 2018-02-09 | 7,618.34 |
| 2018-02-08 | 7,662.32 |
| 2018-02-07 | 7,654.99 |
| 2018-02-06 | 7,676.98 |
| 2018-02-05 | 7,742.95 |
| 2018-02-02 | 7,889.54 |
| 2018-02-01 | 7,874.88 |
| 2018-01-31 | 7,830.90 |
| 2018-01-30 | 7,720.96 |
| 2018-01-29 | 7,742.95 |
| 2018-01-26 | 7,838.24 |
| 2018-01-25 | 7,852.89 |
| 2018-01-24 | 7,852.89 |
| 2018-01-23 | 7,852.89 |
| 2018-01-22 | 7,926.19 |
| 2018-01-19 | 8,036.14 |
| 2018-01-18 | 7,889.54 |
| 2018-01-17 | 7,860.22 |
| 2018-01-16 | 7,889.54 |
| 2018-01-15 | 7,867.55 |
| 2018-01-12 | 8,014.15 |
| 2018-01-11 | 7,728.29 |
| 2018-01-10 | 7,779.60 |
| 2018-01-09 | 7,596.35 |
| 2018-01-08 | 7,435.09 |
| 2018-01-05 | 7,383.78 |
| 2018-01-04 | 7,295.83 |
| 2018-01-03 | 7,347.13 |
| 2018-01-02 | 7,435.09 |
| 2017-12-29 | 7,405.77 |
| 2017-12-28 | 7,479.07 |
| 2017-12-27 | 7,464.41 |
| 2017-12-22 | 7,383.78 |
| 2017-12-21 | 7,654.99 |
| 2017-12-20 | 7,589.02 |
| 2017-12-19 | 7,523.05 |
| 2017-12-18 | 7,391.11 |
| 2017-12-15 | 7,332.47 |
| 2017-12-14 | 7,427.76 |
| 2017-12-13 | 7,457.08 |
| 2017-12-12 | 7,523.05 |
| 2017-12-11 | 7,596.35 |
| 2017-12-08 | 7,662.32 |
| 2017-12-07 | 7,691.64 |
| 2017-12-06 | 7,640.33 |
| 2017-12-05 | 7,669.65 |
| 2017-12-04 | 7,911.53 |
| 2017-12-01 | 7,953.41 |
| 2017-11-30 | 8,025.83 |
| 2017-11-29 | 7,996.87 |
| 2017-11-28 | 8,062.05 |
| 2017-11-27 | 7,938.93 |
| 2017-11-24 | 8,011.35 |
| 2017-11-23 | 7,895.47 |
| 2017-11-22 | 7,880.99 |
| 2017-11-21 | 7,859.26 |
| 2017-11-20 | 7,938.93 |
| 2017-11-17 | 8,011.35 |
| 2017-11-16 | 8,040.32 |
| 2017-11-15 | 8,062.05 |
| 2017-11-14 | 8,156.20 |
| 2017-11-13 | 8,047.56 |
| 2017-11-10 | 8,177.92 |
| 2017-11-09 | 8,228.62 |
| 2017-11-08 | 8,373.46 |
| 2017-11-07 | 8,286.56 |
| 2017-11-06 | 8,337.25 |
| 2017-11-03 | 8,047.56 |
| 2017-11-02 | 7,967.90 |
| 2017-11-01 | 7,982.38 |
| 2017-10-31 | 7,931.69 |
| 2017-10-30 | 7,989.62 |
| 2017-10-27 | 7,888.23 |
| 2017-10-26 | 7,982.38 |
| 2017-10-25 | 7,895.47 |
| 2017-10-24 | 7,975.14 |
| 2017-10-23 | 8,105.50 |
| 2017-10-20 | 8,127.23 |
| 2017-10-19 | 8,047.56 |
| 2017-10-18 | 8,286.56 |
| 2017-10-17 | 8,170.68 |
| 2017-10-16 | 8,250.35 |
| 2017-10-13 | 8,127.23 |
| 2017-10-12 | 8,235.86 |
| 2017-10-11 | 8,301.04 |
| 2017-10-10 | 8,424.16 |
| 2017-10-09 | 8,395.19 |
| 2017-10-06 | 8,301.04 |
| 2017-10-04 | 8,308.28 |
| 2017-10-03 | 8,257.59 |
| 2017-09-29 | 8,141.71 |
| 2017-09-28 | 7,837.54 |
| 2017-09-27 | 7,815.81 |
| 2017-09-26 | 7,757.87 |
| 2017-09-25 | 7,736.14 |
| 2017-09-22 | 7,902.72 |
| 2017-09-21 | 7,938.93 |
| 2017-09-20 | 7,678.21 |
| 2017-09-19 | 7,728.90 |
| 2017-09-18 | 7,909.96 |
| 2017-09-15 | 7,721.66 |
| 2017-09-14 | 7,605.78 |
| 2017-09-13 | 7,736.14 |
| 2017-09-12 | 7,620.27 |
| 2017-09-11 | 7,562.33 |
| 2017-09-08 | 7,663.72 |
| 2017-09-07 | 7,613.02 |
| 2017-09-06 | 7,750.63 |
| 2017-09-05 | 7,728.90 |
| 2017-09-04 | 7,750.63 |
| 2017-09-01 | 7,866.50 |
| 2017-08-31 | 7,866.50 |
| 2017-08-30 | 7,620.27 |
| 2017-08-29 | 7,721.66 |
| 2017-08-28 | 7,801.32 |
| 2017-08-25 | 7,873.75 |
| 2017-08-24 | 7,895.47 |
| 2017-08-22 | 7,975.14 |
| 2017-08-21 | 8,011.35 |
| 2017-08-18 | 8,062.05 |
| 2017-08-17 | 8,083.77 |
| 2017-08-16 | 7,975.14 |
| 2017-08-15 | 7,938.93 |
| 2017-08-14 | 7,815.81 |
| 2017-08-11 | 7,533.36 |
| 2017-08-10 | 7,801.32 |
| 2017-08-09 | 7,982.38 |
| 2017-08-08 | 7,989.62 |
| 2017-08-07 | 7,895.47 |
| 2017-08-04 | 7,902.72 |
| 2017-08-03 | 7,982.38 |
| 2017-08-02 | 7,982.38 |
| 2017-08-01 | 7,866.50 |
| 2017-07-31 | 8,083.77 |
| 2017-07-28 | 8,148.95 |
| 2017-07-27 | 7,917.20 |
| 2017-07-26 | 7,924.44 |
| 2017-07-25 | 8,240.24 |
| 2017-07-24 | 8,135.38 |
| 2017-07-21 | 8,226.26 |
| 2017-07-20 | 8,184.31 |
| 2017-07-19 | 8,079.45 |
| 2017-07-18 | 8,121.39 |
| 2017-07-17 | 7,988.56 |
| 2017-07-14 | 7,904.67 |
| 2017-07-13 | 7,953.61 |
| 2017-07-12 | 8,030.51 |
| 2017-07-11 | 8,191.30 |
| 2017-07-10 | 8,289.18 |
| 2017-07-07 | 8,261.21 |
| 2017-07-06 | 8,429.00 |
| 2017-07-05 | 8,289.18 |
| 2017-07-04 | 8,254.22 |
| 2017-07-03 | 8,408.02 |
| 2017-06-30 | 8,547.84 |
| 2017-06-29 | 8,554.83 |
| 2017-06-28 | 8,442.98 |
| 2017-06-27 | 8,463.95 |
| 2017-06-26 | 8,603.77 |
| 2017-06-23 | 8,470.94 |
| 2017-06-22 | 8,435.99 |
| 2017-06-21 | 8,603.77 |
| 2017-06-20 | 8,750.58 |
| 2017-06-19 | 8,610.76 |
| 2017-06-16 | 8,575.81 |
| 2017-06-15 | 8,603.77 |
| 2017-06-14 | 8,533.86 |
| 2017-06-13 | 8,715.63 |
| 2017-06-12 | 8,582.80 |
| 2017-06-09 | 8,729.61 |
| 2017-06-08 | 8,582.80 |
| 2017-06-07 | 8,512.89 |
| 2017-06-06 | 8,373.07 |
| 2017-06-05 | 8,373.07 |
| 2017-06-02 | 8,142.37 |
| 2017-06-01 | 8,394.04 |
| 2017-05-31 | 8,198.29 |
| 2017-05-29 | 8,184.31 |
| 2017-05-26 | 8,247.23 |
| 2017-05-25 | 8,093.43 |
| 2017-05-24 | 8,079.45 |
| 2017-05-23 | 8,079.45 |
| 2017-05-22 | 8,079.45 |
| 2017-05-19 | 8,093.43 |
| 2017-05-18 | 8,009.54 |
| 2017-05-17 | 8,149.36 |
| 2017-05-16 | 7,659.99 |
| 2017-05-15 | 7,639.02 |
| 2017-05-12 | 7,072.75 |
| 2017-05-11 | 7,163.63 |
| 2017-05-10 | 7,261.50 |
| 2017-05-09 | 7,205.57 |
| 2017-05-08 | 7,065.75 |
| 2017-05-05 | 6,960.89 |
| 2017-05-04 | 6,939.92 |
| 2017-05-02 | 6,932.93 |
| 2017-04-28 | 6,789.61 |
| 2017-04-27 | 6,814.08 |
| 2017-04-26 | 6,877.00 |
| 2017-04-25 | 6,877.00 |
| 2017-04-24 | 6,779.12 |
| 2017-04-21 | 6,870.01 |
| 2017-04-20 | 6,981.86 |
| 2017-04-19 | 6,981.86 |
| 2017-04-18 | 6,775.63 |
| 2017-04-13 | 6,803.59 |
| 2017-04-12 | 6,740.67 |
| 2017-04-11 | 6,646.30 |
| 2017-04-10 | 6,691.74 |
| 2017-04-07 | 6,670.76 |
| 2017-04-06 | 6,667.27 |
| 2017-04-05 | 6,544.93 |
| 2017-04-03 | 6,509.97 |
| 2017-03-31 | 6,394.62 |
| 2017-03-30 | 6,373.65 |
| 2017-03-29 | 6,373.65 |
| 2017-03-28 | 6,363.16 |
| 2017-03-27 | 6,345.68 |
| 2017-03-24 | 6,387.63 |
| 2017-03-23 | 6,516.96 |
| 2017-03-22 | 6,541.43 |
| 2017-03-21 | 6,433.07 |
| 2017-03-20 | 6,454.04 |
| 2017-03-17 | 6,328.21 |
| 2017-03-16 | 6,184.89 |
| 2017-03-15 | 5,982.15 |
| 2017-03-14 | 5,964.68 |
| 2017-03-13 | 6,027.59 |
| 2017-03-10 | 5,943.70 |
| 2017-03-09 | 5,996.13 |
| 2017-03-08 | 6,073.04 |
| 2017-03-07 | 5,982.15 |
| 2017-03-06 | 6,041.58 |
| 2017-03-03 | 5,992.64 |
| 2017-03-02 | 6,048.57 |
| 2017-03-01 | 6,031.09 |
| 2017-02-28 | 6,024.10 |
| 2017-02-27 | 5,957.68 |
| 2017-02-24 | 6,041.58 |
| 2017-02-23 | 6,038.08 |
| 2017-02-22 | 6,034.59 |
| 2017-02-21 | 6,038.08 |
| 2017-02-20 | 6,069.54 |
| 2017-02-17 | 6,017.11 |
| 2017-02-16 | 6,052.06 |
| 2017-02-15 | 6,073.04 |
| 2017-02-14 | 6,149.94 |
| 2017-02-13 | 6,265.29 |
| 2017-02-10 | 6,097.50 |
| 2017-02-09 | 6,202.37 |
| 2017-02-08 | 6,230.33 |
| 2017-02-07 | 6,293.25 |
| 2017-02-06 | 6,436.57 |
| 2017-02-03 | 6,471.52 |
| 2017-02-02 | 6,520.46 |
| 2017-02-01 | 6,562.40 |
| 2017-01-27 | 6,646.30 |
| 2017-01-26 | 6,712.71 |
| 2017-01-25 | 6,751.16 |
| 2017-01-24 | 6,730.19 |
| 2017-01-23 | 6,751.16 |
| 2017-01-20 | 6,960.89 |
| 2017-01-19 | 6,775.63 |
| 2017-01-18 | 6,974.87 |
| 2017-01-17 | 6,911.95 |
| 2017-01-16 | 6,730.19 |
| 2017-01-13 | 6,838.55 |
| 2017-01-12 | 6,863.02 |
| 2017-01-11 | 6,779.12 |
| 2017-01-10 | 6,793.11 |
| 2017-01-09 | 6,953.90 |
| 2017-01-06 | 7,023.81 |
| 2017-01-05 | 7,100.71 |
| 2017-01-04 | 7,030.80 |
| 2017-01-03 | 7,163.63 |
| 2016-12-30 | 7,149.65 |
| 2016-12-29 | 7,156.64 |
| 2016-12-28 | 7,212.57 |
| 2016-12-23 | 7,233.54 |
| 2016-12-22 | 7,030.80 |
| 2016-12-21 | 6,974.87 |
| 2016-12-20 | 6,981.86 |
| 2016-12-19 | 6,740.67 |
| 2016-12-16 | 6,653.29 |
| 2016-12-15 | 6,593.86 |
| 2016-12-14 | 6,660.28 |
| 2016-12-13 | 6,614.84 |
| 2016-12-12 | 6,537.94 |
| 2016-12-09 | 6,681.25 |
| 2016-12-08 | 6,649.79 |
| 2016-12-07 | 6,625.32 |
| 2016-12-06 | 6,534.44 |
| 2016-12-05 | 6,555.41 |
| 2016-12-02 | 6,658.98 |
| 2016-12-01 | 6,776.23 |
| 2016-11-30 | 6,803.82 |
| 2016-11-29 | 6,831.40 |
| 2016-11-28 | 6,790.02 |
| 2016-11-25 | 6,748.64 |
| 2016-11-24 | 6,572.77 |
| 2016-11-23 | 6,665.88 |
| 2016-11-22 | 6,624.50 |
| 2016-11-21 | 6,693.47 |
| 2016-11-18 | 6,669.33 |
| 2016-11-17 | 6,452.07 |
| 2016-11-16 | 6,672.78 |
| 2016-11-15 | 6,514.15 |
| 2016-11-14 | 6,531.39 |
| 2016-11-11 | 6,541.73 |
| 2016-11-10 | 6,548.63 |
| 2016-11-09 | 6,514.15 |
| 2016-11-08 | 6,552.08 |
| 2016-11-07 | 6,472.76 |
| 2016-11-04 | 6,431.38 |
| 2016-11-03 | 6,452.07 |
| 2016-11-02 | 6,338.27 |
| 2016-11-01 | 6,469.32 |
| 2016-10-31 | 6,465.87 |
| 2016-10-28 | 6,365.86 |
| 2016-10-27 | 6,331.38 |
| 2016-10-26 | 6,341.72 |
| 2016-10-25 | 6,393.45 |
| 2016-10-24 | 6,355.52 |
| 2016-10-20 | 6,248.61 |
| 2016-10-19 | 6,227.92 |
| 2016-10-18 | 6,145.16 |
| 2016-10-17 | 6,127.92 |
| 2016-10-14 | 6,200.34 |
| 2016-10-13 | 6,107.23 |
| 2016-10-12 | 6,238.27 |
| 2016-10-11 | 6,231.37 |
| 2016-10-07 | 6,183.09 |
| 2016-10-06 | 6,172.75 |
| 2016-10-05 | 6,117.57 |
| 2016-10-04 | 6,093.43 |
| 2016-10-03 | 6,055.50 |
| 2016-09-30 | 6,000.33 |
| 2016-09-29 | 5,924.46 |
| 2016-09-28 | 5,869.28 |
| 2016-09-27 | 5,952.05 |
| 2016-09-26 | 5,886.53 |
| 2016-09-23 | 5,917.56 |
| 2016-09-22 | 5,900.32 |
| 2016-09-21 | 5,924.46 |
| 2016-09-20 | 5,862.39 |
| 2016-09-19 | 5,969.29 |
| 2016-09-15 | 6,045.16 |
| 2016-09-14 | 5,831.35 |
| 2016-09-13 | 5,827.90 |
| 2016-09-12 | 5,834.80 |
| 2016-09-09 | 5,907.22 |
| 2016-09-08 | 5,962.39 |
| 2016-09-07 | 6,038.26 |
| 2016-09-06 | 6,062.40 |
| 2016-09-05 | 5,893.42 |
| 2016-09-02 | 5,900.32 |
| 2016-09-01 | 5,927.91 |
| 2016-08-31 | 5,872.73 |
| 2016-08-30 | 5,865.84 |
| 2016-08-29 | 5,831.35 |
| 2016-08-26 | 5,838.25 |
| 2016-08-25 | 5,879.63 |
| 2016-08-24 | 5,865.84 |
| 2016-08-23 | 5,814.11 |
| 2016-08-22 | 5,883.08 |
| 2016-08-19 | 5,807.21 |
| 2016-08-18 | 5,962.39 |
| 2016-08-17 | 5,945.15 |
| 2016-08-16 | 5,879.63 |
| 2016-08-15 | 5,869.28 |
| 2016-08-12 | 5,896.87 |
| 2016-08-11 | 5,838.25 |
| 2016-08-10 | 5,831.35 |
| 2016-08-09 | 5,810.66 |
| 2016-08-08 | 5,814.11 |
| 2016-08-05 | 5,783.07 |
| 2016-08-04 | 5,748.59 |
| 2016-08-03 | 5,748.59 |
| 2016-08-01 | 5,755.49 |
| 2016-07-29 | 5,717.55 |
| 2016-07-28 | 5,817.56 |
| 2016-07-27 | 5,721.00 |
| 2016-07-26 | 5,783.07 |
| 2016-07-25 | 5,917.56 |
| 2016-07-22 | 5,889.97 |
| 2016-07-21 | 5,858.94 |
| 2016-07-20 | 5,707.21 |
| 2016-07-19 | 5,700.31 |
| 2016-07-18 | 5,628.66 |
| 2016-07-15 | 5,561.27 |
| 2016-07-14 | 5,463.54 |
| 2016-07-13 | 5,423.11 |
| 2016-07-12 | 5,490.50 |
| 2016-07-11 | 5,396.15 |
| 2016-07-08 | 5,392.78 |
| 2016-07-07 | 5,426.48 |
| 2016-07-06 | 5,530.94 |
| 2016-07-05 | 5,416.37 |
| 2016-07-04 | 5,483.76 |
| 2016-06-30 | 5,396.15 |
| 2016-06-29 | 5,439.95 |
| 2016-06-28 | 5,453.43 |
| 2016-06-27 | 5,318.64 |
| 2016-06-24 | 5,426.48 |
| 2016-06-23 | 5,564.64 |
| 2016-06-22 | 5,594.97 |
| 2016-06-21 | 5,645.51 |
| 2016-06-20 | 5,814.00 |
| 2016-06-17 | 5,864.55 |
| 2016-06-16 | 5,800.52 |
| 2016-06-15 | 5,665.73 |
| 2016-06-14 | 5,594.97 |
| 2016-06-13 | 5,544.42 |
| 2016-06-10 | 5,642.14 |
| 2016-06-08 | 5,591.60 |
| 2016-06-07 | 5,584.86 |
| 2016-06-06 | 5,571.38 |
| 2016-06-03 | 5,584.86 |
| 2016-06-02 | 5,547.79 |
| 2016-06-01 | 5,588.23 |
| 2016-05-31 | 5,635.40 |
| 2016-05-30 | 5,608.44 |
| 2016-05-27 | 5,611.81 |
| 2016-05-26 | 5,588.23 |
| 2016-05-25 | 5,571.38 |
| 2016-05-24 | 5,658.99 |
| 2016-05-23 | 5,581.49 |
| 2016-05-20 | 5,625.29 |
| 2016-05-19 | 5,490.50 |
| 2016-05-18 | 5,224.29 |
| 2016-05-17 | 5,257.99 |
| 2016-05-16 | 5,234.40 |
| 2016-05-13 | 5,231.03 |
| 2016-05-12 | 5,241.14 |
| 2016-05-11 | 5,241.14 |
| 2016-05-10 | 5,234.40 |
| 2016-05-09 | 5,197.33 |
| 2016-05-06 | 5,224.29 |
| 2016-05-05 | 5,288.31 |
| 2016-05-04 | 5,291.68 |
| 2016-05-03 | 5,264.72 |
| 2016-04-29 | 5,305.16 |
| 2016-04-28 | 5,295.05 |
| 2016-04-27 | 5,315.27 |
| 2016-04-26 | 5,386.04 |
| 2016-04-25 | 5,335.49 |
| 2016-04-22 | 5,305.16 |
| 2016-04-21 | 5,318.64 |
| 2016-04-20 | 5,348.97 |
| 2016-04-19 | 5,497.24 |
| 2016-04-18 | 5,679.21 |
| 2016-04-15 | 5,790.41 |
| 2016-04-14 | 5,797.15 |
| 2016-04-13 | 5,851.07 |
| 2016-04-12 | 5,878.03 |
| 2016-04-11 | 5,857.81 |
| 2016-04-08 | 5,918.47 |
| 2016-04-07 | 5,948.79 |
| 2016-04-06 | 5,992.60 |
| 2016-04-05 | 6,080.22 |
| 2016-04-01 | 6,086.96 |
| 2016-03-31 | 6,107.18 |
| 2016-03-30 | 6,154.35 |
| 2016-03-29 | 6,076.85 |
| 2016-03-24 | 6,191.42 |
| 2016-03-23 | 6,164.46 |
| 2016-03-22 | 6,097.07 |
| 2016-03-21 | 6,100.44 |
| 2016-03-18 | 6,184.68 |
| 2016-03-17 | 6,434.05 |
| 2016-03-16 | 6,211.64 |
| 2016-03-15 | 6,221.75 |
| 2016-03-14 | 6,039.78 |
| 2016-03-11 | 5,760.09 |
| 2016-03-10 | 5,851.07 |
| 2016-03-09 | 5,783.67 |
| 2016-03-08 | 5,766.83 |
| 2016-03-07 | 5,760.09 |
| 2016-03-04 | 5,800.52 |
| 2016-03-03 | 5,921.84 |
| 2016-03-02 | 5,898.25 |
| 2016-03-01 | 5,800.52 |
| 2016-02-29 | 5,776.93 |
| 2016-02-26 | 5,851.07 |
| 2016-02-25 | 5,760.09 |
| 2016-02-24 | 5,753.35 |
| 2016-02-23 | 5,830.85 |
| 2016-02-22 | 5,931.95 |
| 2016-02-19 | 6,019.56 |
| 2016-02-18 | 5,999.34 |
| 2016-02-17 | 6,009.45 |
| 2016-02-16 | 5,817.37 |
| 2016-02-15 | 5,763.46 |
| 2016-02-12 | 5,605.08 |
| 2016-02-11 | 5,537.68 |
| 2016-02-05 | 5,362.45 |
| 2016-02-04 | 5,436.58 |
| 2016-02-03 | 5,207.44 |
| 2016-02-02 | 5,375.93 |
| 2016-02-01 | 5,217.55 |
| 2016-01-29 | 5,150.15 |
| 2016-01-28 | 5,146.78 |
| 2016-01-27 | 5,156.89 |
| 2016-01-26 | 5,126.56 |
| 2016-01-25 | 5,187.22 |
| 2016-01-22 | 5,119.82 |
| 2016-01-21 | 5,025.47 |
| 2016-01-20 | 4,964.81 |
| 2016-01-19 | 5,011.99 |
| 2016-01-18 | 4,974.92 |
| 2016-01-15 | 5,005.25 |
| 2016-01-14 | 5,022.10 |
| 2016-01-13 | 5,089.50 |
| 2016-01-12 | 5,059.17 |
| 2016-01-11 | 4,988.40 |
| 2016-01-08 | 5,153.52 |
| 2016-01-07 | 5,156.89 |
| 2016-01-06 | 5,187.22 |
| 2016-01-05 | 5,247.88 |
| 2016-01-04 | 5,123.19 |
| 2015-12-31 | 5,315.27 |
| 2015-12-30 | 5,231.03 |
| 2015-12-29 | 5,261.36 |
| 2015-12-28 | 5,190.59 |
| 2015-12-24 | 5,231.03 |
| 2015-12-23 | 5,231.03 |
| 2015-12-22 | 5,116.45 |
| 2015-12-21 | 5,116.45 |
| 2015-12-18 | 5,133.30 |
| 2015-12-17 | 5,200.70 |
| 2015-12-16 | 5,096.23 |
| 2015-12-15 | 5,049.06 |
| 2015-12-14 | 5,028.84 |
| 2015-12-11 | 5,113.08 |
| 2015-12-10 | 5,288.31 |
| 2015-12-09 | 5,382.67 |
| 2015-12-08 | 5,463.54 |
| 2015-12-07 | 5,524.20 |
| 2015-12-04 | 5,536.50 |
| 2015-12-03 | 5,536.50 |
| 2015-12-02 | 5,572.99 |
| 2015-12-01 | 5,679.15 |
| 2015-11-30 | 5,665.88 |
| 2015-11-27 | 5,689.11 |
| 2015-11-26 | 5,732.23 |
| 2015-11-25 | 5,682.47 |
| 2015-11-24 | 5,705.69 |
| 2015-11-23 | 5,782.00 |
| 2015-11-20 | 5,699.06 |
| 2015-11-19 | 5,705.69 |
| 2015-11-18 | 5,576.31 |
| 2015-11-17 | 5,655.93 |
| 2015-11-16 | 5,672.52 |
| 2015-11-13 | 5,798.58 |
| 2015-11-12 | 5,858.30 |
| 2015-11-11 | 5,871.57 |
| 2015-11-10 | 6,054.03 |
| 2015-11-09 | 6,136.97 |
| 2015-11-06 | 6,163.51 |
| 2015-11-05 | 6,173.47 |
| 2015-11-04 | 6,150.24 |
| 2015-11-03 | 6,183.42 |
| 2015-11-02 | 6,113.75 |
| 2015-10-30 | 6,146.93 |
| 2015-10-29 | 6,200.01 |
| 2015-10-28 | 6,170.15 |
| 2015-10-27 | 6,206.64 |
| 2015-10-26 | 6,213.28 |
| 2015-10-23 | 6,206.64 |
| 2015-10-22 | 6,100.48 |
| 2015-10-20 | 6,136.97 |
| 2015-10-19 | 6,143.61 |
| 2015-10-16 | 6,127.02 |
| 2015-10-15 | 5,994.32 |
| 2015-10-14 | 6,057.35 |
| 2015-10-13 | 6,007.59 |
| 2015-10-12 | 6,127.02 |
| 2015-10-09 | 6,190.05 |
| 2015-10-08 | 6,170.15 |
| 2015-10-07 | 6,163.51 |
| 2015-10-06 | 6,047.40 |
| 2015-10-05 | 6,047.40 |
| 2015-10-02 | 6,004.27 |
| 2015-09-30 | 5,994.32 |
| 2015-09-29 | 5,981.05 |
| 2015-09-25 | 6,087.21 |
| 2015-09-24 | 6,127.02 |
| 2015-09-23 | 6,219.91 |
| 2015-09-22 | 6,236.50 |
| 2015-09-21 | 6,166.83 |
| 2015-09-18 | 6,226.55 |
| 2015-09-17 | 6,156.88 |
| 2015-09-16 | 6,156.88 |
| 2015-09-15 | 6,100.48 |
| 2015-09-14 | 6,097.16 |
| 2015-09-11 | 6,180.10 |
| 2015-09-10 | 6,063.99 |
| 2015-09-09 | 6,093.84 |
| 2015-09-08 | 5,994.32 |
| 2015-09-07 | 5,788.63 |
| 2015-09-04 | 5,848.35 |
| 2015-09-02 | 5,848.35 |
| 2015-09-01 | 5,788.63 |
| 2015-08-31 | 5,848.35 |
| 2015-08-28 | 5,924.65 |
| 2015-08-27 | 5,798.58 |
| 2015-08-26 | 5,692.42 |
| 2015-08-25 | 5,645.98 |
| 2015-08-24 | 5,738.87 |
| 2015-08-21 | 5,918.02 |
| 2015-08-20 | 6,067.30 |
| 2015-08-19 | 6,173.47 |
| 2015-08-18 | 6,306.17 |
| 2015-08-17 | 6,472.04 |
| 2015-08-14 | 6,435.55 |
| 2015-08-13 | 6,458.77 |
| 2015-08-12 | 6,236.50 |
| 2015-08-11 | 6,110.43 |
| 2015-08-10 | 5,991.00 |
| 2015-08-07 | 6,123.70 |
| 2015-08-06 | 6,090.53 |
| 2015-08-05 | 6,183.42 |
| 2015-08-04 | 6,153.56 |
| 2015-08-03 | 6,272.99 |
| 2015-07-31 | 6,302.85 |
| 2015-07-30 | 6,272.99 |
| 2015-07-29 | 6,243.13 |
| 2015-07-28 | 6,299.53 |
| 2015-07-27 | 6,249.77 |
| 2015-07-24 | 6,405.69 |
| 2015-07-23 | 6,395.74 |
| 2015-07-22 | 6,508.54 |
| 2015-07-21 | 6,415.65 |
| 2015-07-20 | 6,428.92 |
| 2015-07-17 | 6,511.85 |
| 2015-07-16 | 6,486.76 |
| 2015-07-15 | 6,290.43 |
| 2015-07-14 | 6,166.92 |
| 2015-07-13 | 6,290.43 |
| 2015-07-10 | 6,322.09 |
| 2015-07-09 | 6,309.43 |
| 2015-07-08 | 6,211.26 |
| 2015-07-07 | 6,328.43 |
| 2015-07-06 | 6,296.76 |
| 2015-07-03 | 6,360.09 |
| 2015-07-02 | 6,379.09 |
| 2015-06-30 | 6,417.10 |
| 2015-06-29 | 6,366.43 |
| 2015-06-26 | 6,467.76 |
| 2015-06-25 | 6,486.76 |
| 2015-06-24 | 6,512.10 |
| 2015-06-23 | 6,499.43 |
| 2015-06-22 | 6,537.43 |
| 2015-06-19 | 6,518.43 |
| 2015-06-18 | 6,334.76 |
| 2015-06-17 | 6,322.09 |
| 2015-06-16 | 6,467.76 |
| 2015-06-15 | 6,404.43 |
| 2015-06-12 | 6,486.76 |
| 2015-06-11 | 6,398.09 |
| 2015-06-10 | 6,391.76 |
| 2015-06-09 | 6,436.10 |
| 2015-06-08 | 6,328.43 |
| 2015-06-05 | 6,366.43 |
| 2015-06-04 | 6,347.43 |
| 2015-06-03 | 6,328.43 |
| 2015-06-02 | 6,328.43 |
| 2015-06-01 | 6,353.76 |
| 2015-05-29 | 6,372.76 |
| 2015-05-28 | 6,360.09 |
| 2015-05-27 | 6,398.09 |
| 2015-05-26 | 6,543.76 |
| 2015-05-22 | 6,740.10 |
| 2015-05-21 | 6,746.43 |
| 2015-05-20 | 6,860.43 |
| 2015-05-19 | 6,790.77 |
| 2015-05-18 | 6,759.10 |
| 2015-05-15 | 6,759.10 |
| 2015-05-14 | 6,771.77 |
| 2015-05-13 | 6,752.77 |
| 2015-05-12 | 6,828.77 |
| 2015-05-11 | 6,847.77 |
| 2015-05-08 | 6,765.43 |
| 2015-05-07 | 6,809.77 |
| 2015-05-06 | 6,917.44 |
| 2015-05-05 | 6,740.10 |
| 2015-05-04 | 6,683.10 |
| 2015-04-30 | 6,733.77 |
| 2015-04-29 | 6,822.43 |
| 2015-04-28 | 6,809.77 |
| 2015-04-27 | 6,847.77 |
| 2015-04-24 | 6,740.10 |
| 2015-04-23 | 6,721.10 |
| 2015-04-22 | 6,797.10 |
| 2015-04-21 | 6,759.10 |
| 2015-04-20 | 6,695.77 |
| 2015-04-17 | 6,708.43 |
| 2015-04-16 | 6,683.10 |
| 2015-04-15 | 6,600.76 |
| 2015-04-14 | 6,778.10 |
| 2015-04-13 | 6,708.43 |
| 2015-04-10 | 6,569.10 |
| 2015-04-09 | 6,809.77 |
| 2015-04-08 | 6,778.10 |
| 2015-04-02 | 6,721.10 |
| 2015-04-01 | 6,847.77 |
| 2015-03-31 | 6,904.77 |
| 2015-03-30 | 6,892.10 |
| 2015-03-27 | 6,790.77 |
| 2015-03-26 | 7,044.10 |
| 2015-03-25 | 6,961.77 |
| 2015-03-24 | 7,126.44 |
| 2015-03-23 | 7,044.10 |
| 2015-03-20 | 7,044.10 |
| 2015-03-19 | 7,082.10 |
| 2015-03-18 | 7,088.44 |
| 2015-03-17 | 7,031.44 |
| 2015-03-16 | 6,987.10 |
| 2015-03-13 | 6,993.44 |
| 2015-03-12 | 6,987.10 |
| 2015-03-11 | 6,873.10 |
| 2015-03-10 | 6,860.43 |
| 2015-03-09 | 6,860.43 |
| 2015-03-06 | 6,841.43 |
| 2015-03-05 | 6,854.10 |
| 2015-03-04 | 6,765.43 |
| 2015-03-03 | 6,892.10 |
| 2015-03-02 | 6,898.44 |
| 2015-02-27 | 6,911.10 |
| 2015-02-26 | 6,892.10 |
| 2015-02-25 | 6,847.77 |
| 2015-02-24 | 6,904.77 |
| 2015-02-23 | 6,904.77 |
| 2015-02-18 | 6,930.10 |
| 2015-02-17 | 6,866.77 |
| 2015-02-16 | 6,822.43 |
| 2015-02-13 | 6,721.10 |
| 2015-02-12 | 6,695.77 |
| 2015-02-11 | 6,828.77 |
| 2015-02-10 | 6,816.10 |
| 2015-02-09 | 6,809.77 |
| 2015-02-06 | 6,968.10 |
| 2015-02-05 | 6,930.10 |
| 2015-02-04 | 6,974.44 |
| 2015-02-03 | 6,898.44 |
| 2015-02-02 | 6,803.43 |
| 2015-01-30 | 6,822.43 |
| 2015-01-29 | 6,955.44 |
| 2015-01-28 | 6,575.43 |
| 2015-01-27 | 6,600.76 |
| 2015-01-26 | 6,486.76 |
| 2015-01-23 | 6,518.43 |
| 2015-01-22 | 6,417.10 |
| 2015-01-21 | 6,442.43 |
| 2015-01-20 | 6,493.10 |
| 2015-01-19 | 6,360.09 |
| 2015-01-16 | 6,486.76 |
| 2015-01-15 | 6,461.43 |
| 2015-01-14 | 6,442.43 |
| 2015-01-13 | 6,480.43 |
| 2015-01-12 | 6,600.76 |
| 2015-01-09 | 7,183.44 |
| 2015-01-08 | 7,196.11 |
| 2015-01-07 | 7,183.44 |
| 2015-01-06 | 7,145.44 |
| 2015-01-05 | 6,942.77 |
| 2015-01-02 | 6,930.10 |
| 2014-12-31 | 6,942.77 |
| 2014-12-30 | 7,094.77 |
| 2014-12-29 | 7,183.44 |
| 2014-12-24 | 7,227.77 |
| 2014-12-23 | 7,246.77 |
| 2014-12-22 | 7,012.44 |
| 2014-12-19 | 6,835.10 |
| 2014-12-18 | 6,746.43 |
| 2014-12-17 | 6,778.10 |
| 2014-12-16 | 6,651.43 |
| 2014-12-15 | 6,670.43 |
| 2014-12-12 | 6,708.43 |
| 2014-12-11 | 6,676.77 |
| 2014-12-10 | 6,657.77 |
| 2014-12-09 | 6,429.76 |
| 2014-12-08 | 6,664.10 |
| 2014-12-05 | 6,740.10 |
| 2014-12-04 | 6,740.10 |
| 2014-12-03 | 6,643.93 |
| 2014-12-02 | 6,581.37 |
| 2014-12-01 | 6,543.84 |
| 2014-11-28 | 6,650.19 |
| 2014-11-27 | 6,606.40 |
| 2014-11-26 | 6,637.68 |
| 2014-11-25 | 6,631.42 |
| 2014-11-24 | 6,631.42 |
| 2014-11-21 | 6,575.12 |
| 2014-11-20 | 6,568.86 |
| 2014-11-19 | 6,481.28 |
| 2014-11-18 | 6,556.35 |
| 2014-11-17 | 6,543.84 |
| 2014-11-14 | 6,612.65 |
| 2014-11-13 | 6,487.54 |
| 2014-11-12 | 6,281.09 |
| 2014-11-11 | 6,118.43 |
| 2014-11-10 | 6,087.15 |
| 2014-11-07 | 6,109.05 |
| 2014-11-06 | 6,033.98 |
| 2014-11-05 | 6,087.15 |
| 2014-11-04 | 6,093.41 |
| 2014-11-03 | 6,049.62 |
| 2014-10-31 | 5,974.55 |
| 2014-10-30 | 5,943.27 |
| 2014-10-29 | 5,871.32 |
| 2014-10-28 | 5,855.68 |
| 2014-10-27 | 5,824.40 |
| 2014-10-24 | 5,902.60 |
| 2014-10-23 | 5,808.76 |
| 2014-10-22 | 5,764.97 |
| 2014-10-21 | 5,780.61 |
| 2014-10-20 | 5,811.89 |
| 2014-10-17 | 5,708.67 |
| 2014-10-16 | 5,727.43 |
| 2014-10-15 | 5,749.33 |
| 2014-10-14 | 5,739.95 |
| 2014-10-13 | 5,730.56 |
| 2014-10-10 | 5,833.79 |
| 2014-10-09 | 5,940.14 |
| 2014-10-08 | 5,924.50 |
| 2014-10-07 | 5,968.29 |
| 2014-10-06 | 5,905.73 |
| 2014-10-03 | 5,846.30 |
| 2014-09-30 | 5,893.22 |
| 2014-09-29 | 5,811.89 |
| 2014-09-26 | 5,930.75 |
| 2014-09-25 | 5,933.88 |
| 2014-09-24 | 5,937.01 |
| 2014-09-23 | 5,680.51 |
| 2014-09-22 | 5,658.62 |
| 2014-09-19 | 5,771.23 |
| 2014-09-18 | 5,677.39 |
| 2014-09-17 | 5,718.05 |
| 2014-09-16 | 5,592.93 |
| 2014-09-15 | 5,589.80 |
| 2014-09-12 | 5,577.29 |
| 2014-09-11 | 5,652.36 |
| 2014-09-10 | 5,705.54 |
| 2014-09-08 | 5,771.23 |
| 2014-09-05 | 5,749.33 |
| 2014-09-04 | 5,752.46 |
| 2014-09-03 | 5,739.95 |
| 2014-09-02 | 5,805.63 |
| 2014-09-01 | 5,811.89 |
| 2014-08-29 | 5,843.17 |
| 2014-08-28 | 5,771.23 |
| 2014-08-27 | 5,818.15 |
| 2014-08-26 | 5,896.35 |
| 2014-08-25 | 5,880.71 |
| 2014-08-22 | 5,899.47 |
| 2014-08-21 | 5,915.11 |
| 2014-08-20 | 5,883.83 |
| 2014-08-19 | 5,833.79 |
| 2014-08-18 | 5,830.66 |
| 2014-08-15 | 5,833.79 |
| 2014-08-14 | 5,861.94 |
| 2014-08-13 | 5,883.83 |
| 2014-08-12 | 5,849.43 |
| 2014-08-11 | 5,930.75 |
| 2014-08-08 | 5,874.45 |
| 2014-08-07 | 5,880.71 |
| 2014-08-06 | 5,899.47 |
| 2014-08-05 | 5,886.96 |
| 2014-08-04 | 5,874.45 |
| 2014-08-01 | 5,865.07 |
| 2014-07-31 | 5,899.47 |
| 2014-07-30 | 5,902.60 |
| 2014-07-29 | 5,808.76 |
| 2014-07-28 | 5,764.97 |
| 2014-07-25 | 5,868.19 |
| 2014-07-24 | 5,965.16 |
| 2014-07-23 | 6,024.59 |
| 2014-07-22 | 5,977.67 |
| 2014-07-21 | 5,995.77 |
| 2014-07-18 | 5,912.43 |
| 2014-07-17 | 5,960.05 |
| 2014-07-16 | 5,918.38 |
| 2014-07-15 | 5,894.57 |
| 2014-07-14 | 5,888.62 |
| 2014-07-11 | 5,900.52 |
| 2014-07-10 | 5,942.19 |
| 2014-07-09 | 5,948.14 |
| 2014-07-08 | 5,983.86 |
| 2014-07-07 | 6,001.72 |
| 2014-07-04 | 6,025.53 |
| 2014-07-03 | 6,025.53 |
| 2014-07-02 | 6,019.58 |
| 2014-06-30 | 6,031.49 |
| 2014-06-27 | 6,079.11 |
| 2014-06-26 | 6,120.78 |
| 2014-06-25 | 6,091.01 |
| 2014-06-24 | 6,102.92 |
| 2014-06-23 | 6,079.11 |
| 2014-06-20 | 6,245.79 |
| 2014-06-19 | 6,287.46 |
| 2014-06-18 | 6,192.21 |
| 2014-06-17 | 6,192.21 |
| 2014-06-16 | 6,239.84 |
| 2014-06-13 | 6,293.41 |
| 2014-06-12 | 6,299.37 |
| 2014-06-11 | 6,180.31 |
| 2014-06-10 | 6,329.13 |
| 2014-06-09 | 6,341.04 |
| 2014-06-06 | 6,311.27 |
| 2014-06-05 | 6,198.17 |
| 2014-06-04 | 6,323.18 |
| 2014-06-03 | 6,251.74 |
| 2014-05-30 | 6,108.87 |
| 2014-05-29 | 6,091.01 |
| 2014-05-28 | 6,049.34 |
| 2014-05-27 | 6,055.30 |
| 2014-05-26 | 5,960.05 |
| 2014-05-23 | 5,995.77 |
| 2014-05-22 | 6,073.16 |
| 2014-05-21 | 5,971.96 |
| 2014-05-20 | 6,049.34 |
| 2014-05-19 | 6,108.87 |
| 2014-05-16 | 6,150.54 |
| 2014-05-15 | 6,180.31 |
| 2014-05-14 | 6,132.68 |
| 2014-05-13 | 6,138.64 |
| 2014-05-12 | 6,168.40 |
| 2014-05-09 | 6,085.06 |
| 2014-05-08 | 6,126.73 |
| 2014-05-07 | 6,120.78 |
| 2014-05-05 | 6,162.45 |
| 2014-05-02 | 6,091.01 |
| 2014-04-30 | 6,269.60 |
| 2014-04-29 | 6,299.37 |
| 2014-04-28 | 6,382.71 |
| 2014-04-25 | 6,335.08 |
| 2014-04-24 | 6,388.66 |
| 2014-04-23 | 6,436.28 |
| 2014-04-22 | 6,210.07 |
| 2014-04-17 | 6,216.02 |
| 2014-04-16 | 6,132.68 |
| 2014-04-15 | 6,114.83 |
| 2014-04-14 | 6,037.44 |
| 2014-04-11 | 6,061.25 |
| 2014-04-10 | 6,073.16 |
| 2014-04-09 | 6,085.06 |
| 2014-04-08 | 6,096.97 |
| 2014-04-07 | 6,091.01 |
| 2014-04-04 | 6,150.54 |
| 2014-04-03 | 6,085.06 |
| 2014-04-02 | 5,989.81 |
| 2014-04-01 | 5,843.97 |
| 2014-03-31 | 5,835.04 |
| 2014-03-28 | 5,790.39 |
| 2014-03-27 | 5,769.56 |
| 2014-03-26 | 5,772.53 |
| 2014-03-25 | 5,784.44 |
| 2014-03-24 | 5,852.90 |
| 2014-03-21 | 5,617.76 |
| 2014-03-20 | 5,632.64 |
| 2014-03-19 | 5,644.55 |
| 2014-03-18 | 5,579.06 |
| 2014-03-17 | 5,376.67 |
| 2014-03-14 | 5,382.62 |
| 2014-03-13 | 5,326.07 |
| 2014-03-12 | 5,385.60 |
| 2014-03-11 | 5,314.16 |
| 2014-03-10 | 5,326.07 |
| 2014-03-07 | 5,317.14 |
| 2014-03-06 | 5,299.28 |
| 2014-03-05 | 5,218.91 |
| 2014-03-04 | 5,201.06 |
| 2014-03-03 | 5,099.86 |
| 2014-02-28 | 5,120.69 |
| 2014-02-27 | 5,099.86 |
| 2014-02-26 | 5,192.13 |
| 2014-02-25 | 5,183.20 |
| 2014-02-24 | 5,245.70 |
| 2014-02-21 | 5,257.61 |
| 2014-02-20 | 5,084.97 |
| 2014-02-19 | 5,162.36 |
| 2014-02-18 | 5,067.12 |
| 2014-02-17 | 5,135.57 |
| 2014-02-14 | 5,120.69 |
| 2014-02-13 | 5,174.27 |
| 2014-02-12 | 5,251.66 |
| 2014-02-11 | 5,376.67 |
| 2014-02-10 | 5,382.62 |
| 2014-02-07 | 5,454.05 |
| 2014-02-06 | 5,462.98 |
| 2014-02-05 | 5,412.38 |
| 2014-02-04 | 5,504.65 |
| 2014-01-30 | 5,489.77 |
| 2014-01-29 | 5,513.58 |
| 2014-01-28 | 5,519.54 |
| 2014-01-27 | 5,510.61 |
| 2014-01-24 | 5,650.50 |
| 2014-01-23 | 5,668.36 |
| 2014-01-22 | 5,683.24 |
| 2014-01-21 | 5,611.81 |
| 2014-01-20 | 5,462.98 |
| 2014-01-17 | 5,549.30 |
| 2014-01-16 | 5,602.88 |
| 2014-01-15 | 5,644.55 |
| 2014-01-14 | 5,775.51 |
| 2014-01-13 | 5,852.90 |
| 2014-01-10 | 5,870.76 |
| 2014-01-09 | 5,888.62 |
| 2014-01-08 | 5,870.76 |
| 2014-01-07 | 5,882.66 |
| 2014-01-06 | 5,912.43 |
| 2014-01-03 | 6,025.53 |
| 2014-01-02 | 6,043.39 |
| 2013-12-31 | 5,894.57 |
| 2013-12-30 | 5,971.96 |
| 2013-12-27 | 5,954.10 |
| 2013-12-24 | 5,983.86 |
| 2013-12-23 | 6,001.72 |
| 2013-12-20 | 6,025.53 |
| 2013-12-19 | 6,031.49 |
| 2013-12-18 | 5,971.96 |
| 2013-12-17 | 5,977.91 |
| 2013-12-16 | 5,930.29 |
| 2013-12-13 | 5,989.81 |
| 2013-12-12 | 5,966.00 |
| 2013-12-11 | 5,948.14 |
| 2013-12-10 | 6,007.67 |
| 2013-12-09 | 6,007.67 |
| 2013-12-06 | 5,989.81 |
| 2013-12-05 | 6,049.34 |
| 2013-12-04 | 6,029.08 |
| 2013-12-03 | 6,017.32 |
| 2013-12-02 | 6,029.08 |
| 2013-11-29 | 5,993.79 |
| 2013-11-28 | 5,982.03 |
| 2013-11-27 | 5,899.68 |
| 2013-11-26 | 5,946.73 |
| 2013-11-25 | 5,964.38 |
| 2013-11-22 | 6,040.85 |
| 2013-11-21 | 6,005.55 |
| 2013-11-20 | 5,982.03 |
| 2013-11-19 | 5,987.91 |
| 2013-11-18 | 6,129.08 |
| 2013-11-15 | 6,029.08 |
| 2013-11-14 | 6,017.32 |
| 2013-11-13 | 6,246.72 |
| 2013-11-12 | 6,140.84 |
| 2013-11-11 | 6,340.83 |
| 2013-11-08 | 6,417.30 |
| 2013-11-07 | 6,370.24 |
| 2013-11-06 | 6,440.82 |
| 2013-11-05 | 6,434.94 |
| 2013-11-04 | 6,505.53 |
| 2013-11-01 | 6,376.12 |
| 2013-10-31 | 6,446.71 |
| 2013-10-30 | 6,446.71 |
| 2013-10-29 | 6,464.35 |
| 2013-10-28 | 6,440.82 |
| 2013-10-25 | 6,487.88 |
| 2013-10-24 | 6,517.29 |
| 2013-10-23 | 6,434.94 |
| 2013-10-22 | 6,434.94 |
| 2013-10-21 | 6,429.06 |
| 2013-10-18 | 6,358.48 |
| 2013-10-17 | 6,440.82 |
| 2013-10-16 | 6,399.65 |
| 2013-10-15 | 6,199.66 |
| 2013-10-11 | 6,193.78 |
| 2013-10-10 | 6,117.31 |
| 2013-10-09 | 6,029.08 |
| 2013-10-08 | 5,970.26 |
| 2013-10-07 | 5,958.50 |
| 2013-10-04 | 5,976.14 |
| 2013-10-03 | 5,923.21 |
| 2013-10-02 | 5,840.86 |
| 2013-09-30 | 5,793.80 |
| 2013-09-27 | 5,940.85 |
| 2013-09-26 | 6,005.55 |
| 2013-09-25 | 6,087.90 |
| 2013-09-24 | 6,023.20 |
| 2013-09-23 | 5,970.26 |
| 2013-09-19 | 6,093.78 |
| 2013-09-18 | 6,111.43 |
| 2013-09-17 | 6,246.72 |
| 2013-09-16 | 6,329.07 |
| 2013-09-13 | 6,134.96 |
| 2013-09-12 | 6,076.14 |
| 2013-09-11 | 6,211.43 |
| 2013-09-10 | 6,234.95 |
| 2013-09-09 | 6,252.60 |
| 2013-09-06 | 6,240.84 |
| 2013-09-05 | 5,946.73 |
| 2013-09-04 | 6,446.71 |
| 2013-09-03 | 6,664.34 |
| 2013-09-02 | 6,605.52 |
| 2013-08-30 | 6,605.52 |
| 2013-08-29 | 6,587.88 |
| 2013-08-28 | 6,634.93 |
| 2013-08-27 | 6,640.81 |
| 2013-08-26 | 6,552.58 |
| 2013-08-23 | 6,717.28 |
| 2013-08-22 | 6,723.16 |
| 2013-08-21 | 6,664.34 |
| 2013-08-20 | 6,711.40 |
| 2013-08-19 | 6,734.93 |
| 2013-08-16 | 6,681.99 |
| 2013-08-15 | 6,681.99 |
| 2013-08-13 | 6,752.57 |
| 2013-08-12 | 6,664.34 |
| 2013-08-09 | 6,787.86 |
| 2013-08-08 | 6,734.93 |
| 2013-08-07 | 6,717.28 |
| 2013-08-06 | 6,840.80 |
| 2013-08-05 | 6,717.28 |
| 2013-08-02 | 6,770.22 |
| 2013-08-01 | 6,664.34 |
| 2013-07-31 | 6,881.98 |
| 2013-07-30 | 6,864.33 |
| 2013-07-29 | 6,758.45 |
| 2013-07-26 | 6,717.28 |
| 2013-07-25 | 6,781.98 |
| 2013-07-24 | 6,734.93 |
| 2013-07-23 | 6,681.99 |
| 2013-07-22 | 6,681.99 |
| 2013-07-19 | 6,529.05 |
| 2013-07-18 | 6,458.47 |
| 2013-07-17 | 6,511.41 |
| 2013-07-16 | 6,552.58 |
| 2013-07-15 | 6,484.02 |
| 2013-07-12 | 6,455.86 |
| 2013-07-11 | 6,461.49 |
| 2013-07-10 | 6,444.59 |
| 2013-07-09 | 6,602.30 |
| 2013-07-08 | 6,455.86 |
| 2013-07-05 | 6,450.23 |
| 2013-07-04 | 6,416.43 |
| 2013-07-03 | 6,422.07 |
| 2013-07-02 | 6,540.34 |
| 2013-06-28 | 6,574.14 |
| 2013-06-27 | 6,472.76 |
| 2013-06-26 | 6,303.79 |
| 2013-06-25 | 6,117.93 |
| 2013-06-24 | 6,303.79 |
| 2013-06-21 | 6,270.00 |
| 2013-06-20 | 6,405.17 |
| 2013-06-19 | 6,484.02 |
| 2013-06-18 | 6,270.00 |
| 2013-06-17 | 6,320.69 |
| 2013-06-14 | 6,343.22 |
| 2013-06-13 | 6,320.69 |
| 2013-06-11 | 6,399.54 |
| 2013-06-10 | 6,557.24 |
| 2013-06-07 | 6,410.80 |
| 2013-06-06 | 6,416.43 |
| 2013-06-05 | 6,523.45 |
| 2013-06-04 | 6,585.40 |
| 2013-06-03 | 6,281.26 |
| 2013-05-31 | 6,343.22 |
| 2013-05-30 | 6,596.66 |
| 2013-05-29 | 6,664.25 |
| 2013-05-28 | 6,681.15 |
| 2013-05-27 | 6,619.19 |
| 2013-05-24 | 6,602.30 |
| 2013-05-23 | 6,320.69 |
| 2013-05-22 | 6,410.80 |
| 2013-05-21 | 6,298.16 |
| 2013-05-20 | 6,545.97 |
| 2013-05-16 | 6,078.50 |
| 2013-05-15 | 5,616.66 |
| 2013-05-14 | 5,661.72 |
| 2013-05-13 | 5,644.83 |
| 2013-05-10 | 5,644.83 |
| 2013-05-09 | 5,740.57 |
| 2013-05-08 | 5,672.99 |
| 2013-05-07 | 5,627.93 |
| 2013-05-06 | 5,780.00 |
| 2013-05-03 | 5,751.84 |
| 2013-05-02 | 5,672.99 |
| 2013-04-30 | 5,475.86 |
| 2013-04-29 | 5,594.14 |
| 2013-04-26 | 5,678.62 |
| 2013-04-25 | 5,599.77 |
| 2013-04-24 | 5,549.08 |
| 2013-04-23 | 5,475.86 |
| 2013-04-22 | 5,695.51 |
| 2013-04-19 | 5,667.35 |
| 2013-04-18 | 5,898.27 |
| 2013-04-17 | 5,802.53 |
| 2013-04-16 | 5,622.30 |
| 2013-04-15 | 5,473.04 |
| 2013-04-12 | 5,520.92 |
| 2013-04-11 | 5,475.86 |
| 2013-04-10 | 5,484.31 |
| 2013-04-09 | 5,473.04 |
| 2013-04-08 | 5,292.81 |
| 2013-04-05 | 5,475.86 |
| 2013-04-03 | 5,509.65 |
| 2013-04-02 | 5,315.34 |
| 2013-03-28 | 5,230.86 |
| 2013-03-27 | 5,273.10 |
| 2013-03-26 | 5,250.57 |
| 2013-03-25 | 5,197.07 |
| 2013-03-22 | 5,194.25 |
| 2013-03-21 | 5,222.41 |
| 2013-03-20 | 5,160.46 |
| 2013-03-19 | 5,081.61 |
| 2013-03-18 | 5,033.73 |
| 2013-03-15 | 5,039.37 |
| 2013-03-14 | 4,968.96 |
| 2013-03-13 | 4,960.52 |
| 2013-03-12 | 4,971.78 |
| 2013-03-11 | 5,081.61 |
| 2013-03-08 | 5,025.29 |
| 2013-03-07 | 5,022.47 |
| 2013-03-06 | 4,994.31 |
| 2013-03-05 | 4,957.70 |
| 2013-03-04 | 4,957.70 |
| 2013-03-01 | 4,957.70 |
| 2013-02-28 | 4,966.15 |
| 2013-02-27 | 4,912.64 |
| 2013-02-26 | 4,909.83 |
| 2013-02-25 | 4,949.25 |
| 2013-02-22 | 4,876.03 |
| 2013-02-21 | 4,932.35 |
| 2013-02-20 | 4,946.43 |
| 2013-02-19 | 4,881.66 |
| 2013-02-18 | 4,994.31 |
| 2013-02-15 | 4,949.25 |
| 2013-02-14 | 4,966.15 |
| 2013-02-08 | 4,937.99 |
| 2013-02-07 | 4,909.83 |
| 2013-02-06 | 4,870.40 |
| 2013-02-05 | 4,867.58 |
| 2013-02-04 | 4,926.72 |
| 2013-02-01 | 4,923.91 |
| 2013-01-31 | 4,932.35 |
| 2013-01-30 | 4,963.33 |
| 2013-01-29 | 4,943.62 |
| 2013-01-28 | 4,912.64 |
| 2013-01-25 | 4,766.21 |
| 2013-01-24 | 4,738.04 |
| 2013-01-23 | 4,721.15 |
| 2013-01-22 | 4,729.60 |
| 2013-01-21 | 4,754.94 |
| 2013-01-18 | 4,743.68 |
| 2013-01-17 | 4,760.57 |
| 2013-01-16 | 4,800.00 |
| 2013-01-15 | 4,800.00 |
| 2013-01-14 | 4,802.81 |
| 2013-01-11 | 4,811.26 |
| 2013-01-10 | 4,811.26 |
| 2013-01-09 | 4,805.63 |
| 2013-01-08 | 4,774.65 |
| 2013-01-07 | 4,839.42 |
| 2013-01-04 | 4,785.92 |
| 2013-01-03 | 4,811.26 |
| 2013-01-02 | 4,839.42 |
| 2012-12-31 | 4,791.55 |
| 2012-12-28 | 4,785.92 |
| 2012-12-27 | 4,771.84 |
| 2012-12-24 | 4,766.21 |
| 2012-12-21 | 4,726.78 |
| 2012-12-20 | 4,780.29 |
| 2012-12-19 | 4,842.24 |
| 2012-12-18 | 4,791.55 |
| 2012-12-17 | 4,800.00 |
| 2012-12-14 | 4,960.52 |
| 2012-12-13 | 5,002.76 |
| 2012-12-12 | 5,022.47 |
| 2012-12-11 | 5,014.02 |
| 2012-12-10 | 4,985.86 |
| 2012-12-07 | 4,960.52 |
| 2012-12-06 | 4,968.96 |
| 2012-12-05 | 4,955.45 |
| 2012-12-04 | 4,927.67 |
| 2012-12-03 | 4,927.67 |
| 2012-11-30 | 4,902.67 |
| 2012-11-29 | 4,899.89 |
| 2012-11-28 | 4,861.00 |
| 2012-11-27 | 4,913.78 |
| 2012-11-26 | 4,922.11 |
| 2012-11-23 | 4,963.78 |
| 2012-11-22 | 4,933.22 |
| 2012-11-21 | 4,888.78 |
| 2012-11-20 | 4,888.78 |
| 2012-11-19 | 4,863.78 |
| 2012-11-16 | 4,852.67 |
| 2012-11-15 | 4,777.67 |
| 2012-11-14 | 4,866.56 |
| 2012-11-13 | 4,922.11 |
| 2012-11-12 | 5,011.00 |
| 2012-11-09 | 4,949.89 |
| 2012-11-08 | 4,955.45 |
| 2012-11-07 | 4,983.22 |
| 2012-11-06 | 5,030.44 |
| 2012-11-05 | 5,044.33 |
| 2012-11-02 | 5,066.55 |
| 2012-11-01 | 5,111.00 |
| 2012-10-31 | 5,013.78 |
| 2012-10-30 | 4,902.67 |
| 2012-10-29 | 4,933.22 |
| 2012-10-26 | 4,855.45 |
| 2012-10-25 | 4,894.34 |
| 2012-10-24 | 4,908.22 |
| 2012-10-22 | 4,955.45 |
| 2012-10-19 | 4,991.56 |
| 2012-10-18 | 4,991.56 |
| 2012-10-17 | 5,036.00 |
| 2012-10-16 | 5,061.00 |
| 2012-10-15 | 5,111.00 |
| 2012-10-12 | 5,177.66 |
| 2012-10-11 | 5,161.00 |
| 2012-10-10 | 5,277.66 |
| 2012-10-09 | 5,285.99 |
| 2012-10-08 | 5,238.77 |
| 2012-10-05 | 5,266.55 |
| 2012-10-04 | 5,238.77 |
| 2012-10-03 | 5,224.88 |
| 2012-09-28 | 5,177.66 |
| 2012-09-27 | 5,113.78 |
| 2012-09-26 | 5,155.44 |
| 2012-09-25 | 5,174.88 |
| 2012-09-24 | 5,124.89 |
| 2012-09-21 | 5,113.78 |
| 2012-09-20 | 5,124.89 |
| 2012-09-19 | 5,155.44 |
| 2012-09-18 | 5,111.00 |
| 2012-09-17 | 5,122.11 |
| 2012-09-14 | 5,172.11 |
| 2012-09-13 | 5,124.89 |
| 2012-09-12 | 5,141.55 |
| 2012-09-11 | 5,177.66 |
| 2012-09-10 | 5,227.66 |
| 2012-09-07 | 5,238.77 |
| 2012-09-06 | 5,216.55 |
| 2012-09-05 | 5,224.88 |
| 2012-09-04 | 5,133.22 |
| 2012-09-03 | 5,174.88 |
| 2012-08-31 | 5,166.55 |
| 2012-08-30 | 5,141.55 |
| 2012-08-29 | 5,119.33 |
| 2012-08-28 | 5,049.89 |
| 2012-08-27 | 5,199.88 |
| 2012-08-24 | 5,177.66 |
| 2012-08-23 | 5,161.00 |
| 2012-08-22 | 5,169.33 |
| 2012-08-21 | 5,213.77 |
| 2012-08-20 | 5,172.11 |
| 2012-08-17 | 5,188.77 |
| 2012-08-16 | 5,163.77 |
| 2012-08-15 | 5,097.11 |
| 2012-08-14 | 5,105.44 |
| 2012-08-13 | 5,008.22 |
| 2012-08-10 | 5,097.11 |
| 2012-08-09 | 5,194.33 |
| 2012-08-08 | 5,180.44 |
| 2012-08-07 | 5,188.77 |
| 2012-08-06 | 5,080.44 |
| 2012-08-03 | 4,991.56 |
| 2012-08-02 | 5,094.33 |
| 2012-08-01 | 5,011.00 |
| 2012-07-31 | 4,969.33 |
| 2012-07-30 | 4,927.67 |
| 2012-07-27 | 4,974.89 |
| 2012-07-26 | 4,869.34 |
| 2012-07-25 | 4,886.00 |
| 2012-07-24 | 4,947.11 |
| 2012-07-23 | 5,011.00 |
| 2012-07-20 | 5,027.67 |
| 2012-07-19 | 4,958.22 |
| 2012-07-18 | 4,972.11 |
| 2012-07-17 | 5,030.44 |
| 2012-07-16 | 4,946.86 |
| 2012-07-13 | 4,909.87 |
| 2012-07-12 | 4,941.58 |
| 2012-07-11 | 4,975.93 |
| 2012-07-10 | 4,957.43 |
| 2012-07-09 | 4,946.86 |
| 2012-07-06 | 4,954.79 |
| 2012-07-05 | 4,957.43 |
| 2012-07-04 | 4,933.65 |
| 2012-07-03 | 4,925.72 |
| 2012-06-29 | 4,767.18 |
| 2012-06-28 | 4,857.02 |
| 2012-06-27 | 4,796.25 |
| 2012-06-26 | 4,761.90 |
| 2012-06-25 | 4,703.77 |
| 2012-06-22 | 4,751.33 |
| 2012-06-21 | 4,761.90 |
| 2012-06-20 | 4,769.83 |
| 2012-06-19 | 4,722.26 |
| 2012-06-18 | 4,587.50 |
| 2012-06-15 | 4,571.65 |
| 2012-06-14 | 4,569.01 |
| 2012-06-13 | 4,608.64 |
| 2012-06-12 | 4,550.51 |
| 2012-06-11 | 4,537.30 |
| 2012-06-08 | 4,450.10 |
| 2012-06-07 | 4,423.68 |
| 2012-06-06 | 4,421.04 |
| 2012-06-05 | 4,399.90 |
| 2012-06-04 | 4,418.39 |
| 2012-06-01 | 4,455.39 |
| 2012-05-31 | 4,397.26 |
| 2012-05-30 | 4,386.69 |
| 2012-05-29 | 4,373.48 |
| 2012-05-28 | 4,341.77 |
| 2012-05-25 | 4,254.57 |
| 2012-05-24 | 4,082.82 |
| 2012-05-23 | 4,402.54 |
| 2012-05-22 | 4,444.82 |
| 2012-05-21 | 4,397.26 |
| 2012-05-18 | 4,286.28 |
| 2012-05-17 | 4,339.12 |
| 2012-05-16 | 4,296.85 |
| 2012-05-15 | 4,307.42 |
| 2012-05-14 | 4,286.28 |
| 2012-05-11 | 4,339.12 |
| 2012-05-10 | 4,317.99 |
| 2012-05-09 | 4,267.78 |
| 2012-05-08 | 4,333.84 |
| 2012-05-07 | 4,436.89 |
| 2012-05-04 | 4,476.53 |
| 2012-05-03 | 4,481.81 |
| 2012-05-02 | 4,497.67 |
| 2012-04-30 | 4,497.67 |
| 2012-04-27 | 4,458.03 |
| 2012-04-26 | 4,497.67 |
| 2012-04-25 | 4,510.88 |
| 2012-04-24 | 4,539.94 |
| 2012-04-23 | 4,566.37 |
| 2012-04-20 | 4,611.29 |
| 2012-04-19 | 4,608.64 |
| 2012-04-18 | 4,722.26 |
| 2012-04-17 | 4,592.79 |
| 2012-04-16 | 4,653.56 |
| 2012-04-13 | 4,777.75 |
| 2012-04-12 | 4,915.15 |
| 2012-04-11 | 4,968.00 |
| 2012-04-10 | 5,152.96 |
| 2012-04-05 | 5,126.54 |
| 2012-04-03 | 5,237.52 |
| 2012-04-02 | 5,216.38 |
| 2012-03-30 | 5,160.89 |
| 2012-03-29 | 5,004.99 |
| 2012-03-28 | 5,012.92 |
| 2012-03-27 | 4,925.72 |
| 2012-03-26 | 4,849.10 |
| 2012-03-23 | 4,841.17 |
| 2012-03-22 | 4,941.58 |
| 2012-03-21 | 4,975.93 |
| 2012-03-20 | 4,949.50 |
| 2012-03-19 | 4,970.64 |
| 2012-03-16 | 4,793.61 |
| 2012-03-15 | 4,960.07 |
| 2012-03-14 | 4,962.72 |
| 2012-03-13 | 4,896.66 |
| 2012-03-12 | 4,814.75 |
| 2012-03-09 | 4,938.94 |
| 2012-03-08 | 4,751.33 |
| 2012-03-07 | 4,764.54 |
| 2012-03-06 | 4,814.75 |
| 2012-03-05 | 4,730.19 |
| 2012-03-02 | 4,637.71 |
| 2012-03-01 | 4,645.64 |
| 2012-02-29 | 4,518.80 |
| 2012-02-28 | 4,693.20 |
| 2012-02-27 | 4,632.42 |
| 2012-02-24 | 4,748.69 |
| 2012-02-23 | 4,611.29 |
| 2012-02-22 | 4,497.67 |
| 2012-02-21 | 4,476.53 |
| 2012-02-20 | 4,508.23 |
| 2012-02-17 | 4,444.82 |
| 2012-02-16 | 4,391.97 |
| 2012-02-15 | 4,259.85 |
| 2012-02-14 | 4,204.37 |
| 2012-02-13 | 4,265.14 |
| 2012-02-10 | 4,175.30 |
| 2012-02-09 | 4,177.94 |
| 2012-02-08 | 4,180.58 |
| 2012-02-07 | 4,135.67 |
| 2012-02-06 | 4,066.96 |
| 2012-02-03 | 4,159.45 |
| 2012-02-02 | 4,191.15 |
| 2012-02-01 | 4,217.58 |
| 2012-01-31 | 4,172.66 |
| 2012-01-30 | 4,098.67 |
| 2012-01-27 | 4,069.61 |
| 2012-01-26 | 4,125.10 |
| 2012-01-20 | 4,201.72 |
| 2012-01-19 | 4,207.01 |
| 2012-01-18 | 4,278.35 |
| 2012-01-17 | 4,354.98 |
| 2012-01-16 | 4,325.91 |
| 2012-01-13 | 4,349.69 |
| 2012-01-12 | 4,370.83 |
| 2012-01-11 | 4,291.56 |
| 2012-01-10 | 4,325.91 |
| 2012-01-09 | 4,257.21 |
| 2012-01-06 | 4,233.43 |
| 2012-01-05 | 4,191.15 |
| 2012-01-04 | 4,167.37 |
| 2012-01-03 | 4,148.88 |
| 2011-12-30 | 4,011.48 |
| 2011-12-29 | 4,053.75 |
| 2011-12-28 | 3,937.49 |
| 2011-12-23 | 4,016.76 |
| 2011-12-22 | 3,979.77 |
| 2011-12-21 | 4,019.40 |
| 2011-12-20 | 4,156.80 |
| 2011-12-19 | 4,325.91 |
| 2011-12-16 | 4,407.83 |
| 2011-12-15 | 4,288.92 |
| 2011-12-14 | 4,257.21 |
| 2011-12-13 | 4,130.38 |
| 2011-12-12 | 4,172.66 |
| 2011-12-09 | 4,244.00 |
| 2011-12-08 | 4,241.36 |
| 2011-12-07 | 4,220.48 |
| 2011-12-06 | 4,194.45 |
| 2011-12-05 | 4,168.42 |
| 2011-12-02 | 4,035.68 |
| 2011-12-01 | 3,939.38 |
| 2011-11-30 | 3,809.25 |
| 2011-11-29 | 3,879.52 |
| 2011-11-28 | 3,866.51 |
| 2011-11-25 | 3,791.03 |
| 2011-11-24 | 4,046.09 |
| 2011-11-23 | 3,960.21 |
| 2011-11-22 | 3,892.54 |
| 2011-11-21 | 3,965.41 |
| 2011-11-18 | 3,850.89 |
| 2011-11-17 | 3,788.43 |
| 2011-11-16 | 3,499.53 |
| 2011-11-15 | 3,491.72 |
| 2011-11-14 | 3,590.62 |
| 2011-11-11 | 3,522.95 |
| 2011-11-10 | 3,509.94 |
| 2011-11-09 | 3,684.32 |
| 2011-11-08 | 3,637.47 |
| 2011-11-07 | 3,736.37 |
| 2011-11-04 | 3,778.02 |
| 2011-11-03 | 3,778.02 |
| 2011-11-02 | 3,637.47 |
| 2011-11-01 | 3,561.99 |
| 2011-10-31 | 3,723.36 |
| 2011-10-28 | 3,775.41 |
| 2011-10-27 | 3,569.80 |
| 2011-10-26 | 3,439.67 |
| 2011-10-25 | 3,439.67 |
| 2011-10-24 | 3,489.12 |
| 2011-10-21 | 3,434.46 |
| 2011-10-20 | 3,439.67 |
| 2011-10-19 | 3,522.95 |
| 2011-10-18 | 3,512.54 |
| 2011-10-17 | 3,699.94 |
| 2011-10-14 | 3,543.77 |
| 2011-10-13 | 3,720.76 |
| 2011-10-12 | 3,697.33 |
| 2011-10-11 | 3,686.92 |
| 2011-10-10 | 3,452.68 |
| 2011-10-07 | 3,509.94 |
| 2011-10-06 | 3,465.69 |
| 2011-10-04 | 3,218.44 |
| 2011-10-03 | 3,405.83 |
| 2011-09-30 | 3,697.33 |
| 2011-09-28 | 3,647.88 |
| 2011-09-27 | 3,647.88 |
| 2011-09-26 | 3,546.38 |
| 2011-09-23 | 3,751.99 |
| 2011-09-22 | 3,887.33 |
| 2011-09-21 | 4,048.70 |
| 2011-09-20 | 4,066.92 |
| 2011-09-19 | 4,064.31 |
| 2011-09-16 | 4,131.98 |
| 2011-09-15 | 4,095.55 |
| 2011-09-14 | 4,090.34 |
| 2011-09-12 | 4,145.00 |
| 2011-09-09 | 4,400.06 |
| 2011-09-08 | 4,467.73 |
| 2011-09-07 | 4,488.55 |
| 2011-09-06 | 4,449.51 |
| 2011-09-05 | 4,488.55 |
| 2011-09-02 | 4,577.04 |
| 2011-09-01 | 4,504.17 |
| 2011-08-31 | 4,556.22 |
| 2011-08-30 | 4,454.72 |
| 2011-08-29 | 4,374.03 |
| 2011-08-26 | 4,334.99 |
| 2011-08-25 | 4,340.20 |
| 2011-08-24 | 4,374.03 |
| 2011-08-23 | 4,457.32 |
| 2011-08-22 | 4,407.87 |
| 2011-08-19 | 4,540.61 |
| 2011-08-18 | 4,626.50 |
| 2011-08-17 | 4,725.40 |
| 2011-08-16 | 4,532.80 |
| 2011-08-15 | 4,501.57 |
| 2011-08-12 | 4,540.61 |
| 2011-08-11 | 4,275.13 |
| 2011-08-10 | 4,285.54 |
| 2011-08-09 | 4,072.12 |
| 2011-08-08 | 4,204.86 |
| 2011-08-05 | 4,517.18 |
| 2011-08-04 | 4,691.56 |
| 2011-08-03 | 4,722.80 |
| 2011-08-02 | 4,795.67 |
| 2011-08-01 | 4,808.68 |
| 2011-07-29 | 4,636.91 |
| 2011-07-28 | 4,558.83 |
| 2011-07-27 | 4,540.61 |
| 2011-07-26 | 4,571.84 |
| 2011-07-25 | 4,618.69 |
| 2011-07-22 | 4,603.07 |
| 2011-07-21 | 4,631.70 |
| 2011-07-20 | 4,626.50 |
| 2011-07-19 | 4,553.62 |
| 2011-07-18 | 4,418.28 |
| 2011-07-15 | 4,355.82 |
| 2011-07-14 | 4,501.57 |
| 2011-07-13 | 4,569.24 |
| 2011-07-12 | 4,479.08 |
| 2011-07-11 | 4,548.16 |
| 2011-07-08 | 4,636.98 |
| 2011-07-07 | 4,636.98 |
| 2011-07-06 | 4,636.98 |
| 2011-07-05 | 4,506.22 |
| 2011-07-04 | 4,447.01 |
| 2011-06-30 | 4,442.08 |
| 2011-06-29 | 4,488.95 |
| 2011-06-28 | 4,484.02 |
| 2011-06-27 | 4,481.55 |
| 2011-06-24 | 4,530.89 |
| 2011-06-23 | 4,476.62 |
| 2011-06-22 | 4,599.98 |
| 2011-06-21 | 4,540.76 |
| 2011-06-20 | 4,614.78 |
| 2011-06-17 | 4,634.52 |
| 2011-06-16 | 4,619.71 |
| 2011-06-15 | 4,636.98 |
| 2011-06-14 | 4,624.65 |
| 2011-06-13 | 4,622.18 |
| 2011-06-10 | 4,666.59 |
| 2011-06-09 | 4,664.12 |
| 2011-06-08 | 4,686.33 |
| 2011-06-07 | 4,491.42 |
| 2011-06-03 | 4,405.07 |
| 2011-06-02 | 4,407.54 |
| 2011-06-01 | 4,395.20 |
| 2011-05-31 | 4,488.95 |
| 2011-05-30 | 4,417.40 |
| 2011-05-27 | 4,456.88 |
| 2011-05-26 | 4,294.05 |
| 2011-05-25 | 4,449.48 |
| 2011-05-24 | 4,424.81 |
| 2011-05-23 | 4,373.00 |
| 2011-05-20 | 4,390.27 |
| 2011-05-19 | 4,338.45 |
| 2011-05-18 | 4,306.38 |
| 2011-05-17 | 4,232.37 |
| 2011-05-16 | 4,360.66 |
| 2011-05-13 | 4,244.70 |
| 2011-05-12 | 4,133.68 |
| 2011-05-11 | 4,207.69 |
| 2011-05-09 | 4,202.76 |
| 2011-05-06 | 4,249.64 |
| 2011-05-05 | 4,266.91 |
| 2011-05-04 | 4,224.96 |
| 2011-05-03 | 4,224.96 |
| 2011-04-29 | 4,266.91 |
| 2011-04-28 | 4,266.91 |
| 2011-04-27 | 4,326.12 |
| 2011-04-26 | 4,279.24 |
| 2011-04-21 | 4,296.51 |
| 2011-04-20 | 4,247.17 |
| 2011-04-19 | 4,222.50 |
| 2011-04-18 | 4,284.18 |
| 2011-04-15 | 4,266.91 |
| 2011-04-14 | 4,340.92 |
| 2011-04-13 | 4,217.56 |
| 2011-04-12 | 4,266.91 |
| 2011-04-11 | 4,377.93 |
| 2011-04-08 | 4,363.13 |
| 2011-04-07 | 4,365.59 |
| 2011-04-06 | 4,380.40 |
| 2011-04-04 | 4,479.08 |
| 2011-04-01 | 4,303.91 |
| 2011-03-31 | 4,254.57 |
| 2011-03-30 | 4,185.49 |
| 2011-03-29 | 4,257.04 |
| 2011-03-28 | 4,227.43 |
| 2011-03-25 | 4,185.49 |
| 2011-03-24 | 4,089.27 |
| 2011-03-23 | 4,101.61 |
| 2011-03-22 | 4,094.20 |
| 2011-03-21 | 3,993.05 |
| 2011-03-18 | 3,899.30 |
| 2011-03-17 | 4,039.93 |
| 2011-03-16 | 4,044.86 |
| 2011-03-15 | 4,069.53 |
| 2011-03-14 | 4,044.86 |
| 2011-03-11 | 4,109.01 |
| 2011-03-10 | 4,020.19 |
| 2011-03-09 | 4,034.99 |
| 2011-03-08 | 4,047.33 |
| 2011-03-07 | 4,047.33 |
| 2011-03-04 | 4,069.53 |
| 2011-03-03 | 4,042.39 |
| 2011-03-02 | 4,143.55 |
| 2011-03-01 | 4,059.66 |
| 2011-02-28 | 3,993.05 |
| 2011-02-25 | 4,012.79 |
| 2011-02-24 | 3,960.98 |
| 2011-02-23 | 4,015.25 |
| 2011-02-22 | 4,044.86 |
| 2011-02-21 | 4,044.86 |
| 2011-02-18 | 4,030.06 |
| 2011-02-17 | 4,064.60 |
| 2011-02-16 | 4,180.56 |
| 2011-02-15 | 4,081.87 |
| 2011-02-14 | 4,069.53 |
| 2011-02-11 | 4,030.06 |
| 2011-02-10 | 4,044.86 |
| 2011-02-09 | 4,116.41 |
| 2011-02-08 | 4,271.84 |
| 2011-02-07 | 4,220.03 |
| 2011-02-02 | 4,286.64 |
| 2011-02-01 | 4,242.23 |
| 2011-01-31 | 4,175.62 |
| 2011-01-28 | 4,217.56 |
| 2011-01-27 | 4,242.23 |
| 2011-01-26 | 4,247.17 |
| 2011-01-25 | 4,291.58 |
| 2011-01-24 | 4,271.84 |
| 2011-01-21 | 4,439.61 |
| 2011-01-20 | 4,402.60 |
| 2011-01-19 | 4,444.54 |
| 2011-01-18 | 4,414.94 |
| 2011-01-17 | 4,528.43 |
| 2011-01-14 | 4,493.89 |
| 2011-01-13 | 4,582.71 |
| 2011-01-12 | 4,518.56 |
| 2011-01-11 | 4,471.68 |
| 2011-01-10 | 4,479.08 |
| 2011-01-07 | 4,434.67 |
| 2011-01-06 | 4,456.88 |
| 2011-01-05 | 4,459.35 |
| 2011-01-04 | 4,390.27 |
| 2011-01-03 | 4,385.33 |
| 2010-12-31 | 4,412.47 |
| 2010-12-30 | 4,429.74 |
| 2010-12-29 | 4,343.39 |
| 2010-12-28 | 4,296.51 |
| 2010-12-24 | 4,294.05 |
| 2010-12-23 | 4,343.39 |
| 2010-12-22 | 4,274.31 |
| 2010-12-21 | 4,210.16 |
| 2010-12-20 | 4,202.76 |
| 2010-12-17 | 4,261.97 |
| 2010-12-16 | 4,173.15 |
| 2010-12-15 | 4,136.15 |
| 2010-12-14 | 4,197.83 |
| 2010-12-13 | 4,141.08 |
| 2010-12-10 | 4,121.34 |
| 2010-12-09 | 4,096.67 |
| 2010-12-08 | 4,064.91 |
| 2010-12-07 | 4,128.12 |
| 2010-12-06 | 4,130.55 |
| 2010-12-03 | 4,157.30 |
| 2010-12-02 | 4,008.99 |
| 2010-12-01 | 3,850.95 |
| 2010-11-30 | 3,872.83 |
| 2010-11-29 | 3,853.38 |
| 2010-11-26 | 3,877.69 |
| 2010-11-25 | 3,877.69 |
| 2010-11-24 | 3,889.85 |
| 2010-11-23 | 3,894.71 |
| 2010-11-22 | 4,018.71 |
| 2010-11-19 | 4,101.38 |
| 2010-11-18 | 4,142.71 |
| 2010-11-17 | 4,137.85 |
| 2010-11-16 | 3,957.93 |
| 2010-11-15 | 3,950.63 |
| 2010-11-12 | 4,001.69 |
| 2010-11-11 | 4,043.02 |
| 2010-11-10 | 3,994.40 |
| 2010-11-09 | 4,023.57 |
| 2010-11-08 | 4,030.87 |
| 2010-11-05 | 3,950.63 |
| 2010-11-04 | 3,987.10 |
| 2010-11-03 | 3,860.67 |
| 2010-11-02 | 3,855.81 |
| 2010-11-01 | 3,829.07 |
| 2010-10-29 | 3,821.77 |
| 2010-10-28 | 3,831.50 |
| 2010-10-27 | 3,860.67 |
| 2010-10-26 | 3,858.24 |
| 2010-10-25 | 3,821.77 |
| 2010-10-22 | 3,887.42 |
| 2010-10-21 | 3,889.85 |
| 2010-10-20 | 3,911.73 |
| 2010-10-19 | 3,884.99 |
| 2010-10-18 | 3,836.36 |
| 2010-10-15 | 3,829.07 |
| 2010-10-14 | 3,970.08 |
| 2010-10-13 | 3,950.63 |
| 2010-10-12 | 3,833.93 |
| 2010-10-11 | 3,802.32 |
| 2010-10-08 | 3,831.50 |
| 2010-10-07 | 3,838.79 |
| 2010-10-06 | 3,792.60 |
| 2010-10-05 | 3,814.48 |
| 2010-10-04 | 3,807.18 |
| 2010-09-30 | 3,756.12 |
| 2010-09-29 | 3,785.30 |
| 2010-09-28 | 3,765.85 |
| 2010-09-27 | 3,802.32 |
| 2010-09-24 | 3,785.30 |
| 2010-09-22 | 3,974.95 |
| 2010-09-21 | 3,940.91 |
| 2010-09-20 | 3,887.42 |
| 2010-09-17 | 3,887.42 |
| 2010-09-16 | 3,882.56 |
| 2010-09-15 | 3,872.83 |
| 2010-09-14 | 3,836.36 |
| 2010-09-13 | 3,770.71 |
| 2010-09-10 | 3,724.52 |
| 2010-09-09 | 3,753.69 |
| 2010-09-08 | 3,836.36 |
| 2010-09-07 | 3,824.20 |
| 2010-09-06 | 3,763.42 |
| 2010-09-03 | 3,705.07 |
| 2010-09-02 | 3,756.12 |
| 2010-09-01 | 3,709.93 |
| 2010-08-31 | 3,658.87 |
| 2010-08-30 | 3,576.20 |
| 2010-08-27 | 3,615.11 |
| 2010-08-26 | 3,707.50 |
| 2010-08-25 | 3,542.17 |
| 2010-08-24 | 3,615.11 |
| 2010-08-23 | 3,692.91 |
| 2010-08-20 | 3,690.48 |
| 2010-08-19 | 3,678.32 |
| 2010-08-18 | 3,736.67 |
| 2010-08-17 | 3,775.58 |
| 2010-08-16 | 3,814.48 |
| 2010-08-13 | 3,860.67 |
| 2010-08-12 | 3,867.97 |
| 2010-08-11 | 3,955.50 |
| 2010-08-10 | 3,902.01 |
| 2010-08-09 | 3,902.01 |
| 2010-08-06 | 3,916.59 |
| 2010-08-05 | 3,940.91 |
| 2010-08-04 | 3,919.03 |
| 2010-08-03 | 3,899.57 |
| 2010-08-02 | 3,931.18 |
| 2010-07-30 | 3,916.59 |
| 2010-07-29 | 3,919.03 |
| 2010-07-28 | 3,838.79 |
| 2010-07-27 | 3,841.22 |
| 2010-07-26 | 3,790.16 |
| 2010-07-23 | 3,741.54 |
| 2010-07-22 | 3,707.50 |
| 2010-07-21 | 3,792.60 |
| 2010-07-20 | 3,786.72 |
| 2010-07-19 | 3,750.03 |
| 2010-07-16 | 3,830.29 |
| 2010-07-15 | 3,800.48 |
| 2010-07-14 | 3,846.34 |
| 2010-07-13 | 3,784.43 |
| 2010-07-12 | 3,786.72 |
| 2010-07-09 | 3,711.05 |
| 2010-07-08 | 3,658.31 |
| 2010-07-07 | 3,568.88 |
| 2010-07-06 | 3,571.18 |
| 2010-07-05 | 3,523.02 |
| 2010-07-02 | 3,633.09 |
| 2010-06-30 | 3,750.03 |
| 2010-06-29 | 3,754.62 |
| 2010-06-28 | 3,828.00 |
| 2010-06-25 | 3,853.22 |
| 2010-06-24 | 3,793.60 |
| 2010-06-23 | 3,720.22 |
| 2010-06-22 | 3,779.84 |
| 2010-06-21 | 3,866.98 |
| 2010-06-18 | 3,853.22 |
| 2010-06-17 | 3,798.19 |
| 2010-06-15 | 3,711.05 |
| 2010-06-14 | 3,587.23 |
| 2010-06-11 | 3,479.45 |
| 2010-06-10 | 3,252.44 |
| 2010-06-09 | 3,245.56 |
| 2010-06-08 | 3,293.72 |
| 2010-06-07 | 3,266.20 |
| 2010-06-04 | 3,419.83 |
| 2010-06-03 | 3,410.66 |
| 2010-06-02 | 3,385.44 |
| 2010-06-01 | 3,403.78 |
| 2010-05-31 | 3,431.30 |
| 2010-05-28 | 3,408.37 |
| 2010-05-27 | 3,371.68 |
| 2010-05-26 | 3,114.86 |
| 2010-05-25 | 3,066.71 |
| 2010-05-24 | 3,380.85 |
| 2010-05-20 | 3,495.51 |
| 2010-05-19 | 3,568.88 |
| 2010-05-18 | 3,646.85 |
| 2010-05-17 | 3,623.92 |
| 2010-05-14 | 3,798.19 |
| 2010-05-13 | 3,834.88 |
| 2010-05-12 | 3,747.74 |
| 2010-05-11 | 3,759.21 |
| 2010-05-10 | 3,837.17 |
| 2010-05-07 | 3,809.65 |
| 2010-05-06 | 3,798.19 |
| 2010-05-05 | 4,009.15 |
| 2010-05-04 | 4,059.60 |
| 2010-05-03 | 4,139.85 |
| 2010-04-30 | 3,924.31 |
| 2010-04-29 | 3,889.91 |
| 2010-04-28 | 3,981.63 |
| 2010-04-27 | 4,002.27 |
| 2010-04-26 | 4,119.22 |
| 2010-04-23 | 4,018.32 |
| 2010-04-22 | 3,928.89 |
| 2010-04-21 | 3,954.12 |
| 2010-04-20 | 3,869.27 |
| 2010-04-19 | 3,795.90 |
| 2010-04-16 | 3,825.71 |
| 2010-04-15 | 3,889.91 |
| 2010-04-14 | 3,782.14 |
| 2010-04-13 | 3,772.96 |
| 2010-04-12 | 3,834.88 |
| 2010-04-09 | 3,802.77 |
| 2010-04-08 | 3,885.32 |
| 2010-04-07 | 3,883.03 |
| 2010-04-01 | 3,761.50 |
| 2010-03-31 | 3,752.33 |
| 2010-03-30 | 3,789.02 |
| 2010-03-29 | 3,722.52 |
| 2010-03-26 | 3,754.62 |
| 2010-03-25 | 4,027.49 |
| 2010-03-24 | 4,073.35 |
| 2010-03-23 | 3,866.98 |
| 2010-03-22 | 4,004.56 |
| 2010-03-19 | 3,919.72 |
| 2010-03-18 | 4,036.67 |
| 2010-03-17 | 3,972.46 |
| 2010-03-16 | 3,708.76 |
| 2010-03-15 | 3,598.69 |
| 2010-03-12 | 3,516.14 |
| 2010-03-11 | 3,550.54 |
| 2010-03-10 | 3,580.35 |
| 2010-03-09 | 3,536.78 |
| 2010-03-08 | 3,568.88 |
| 2010-03-05 | 3,552.83 |
| 2010-03-04 | 3,552.83 |
| 2010-03-03 | 3,523.02 |
| 2010-03-02 | 3,584.93 |
| 2010-03-01 | 3,555.12 |
| 2010-02-26 | 3,486.33 |
| 2010-02-25 | 3,408.37 |
| 2010-02-24 | 3,477.16 |
| 2010-02-23 | 3,564.30 |
| 2010-02-22 | 3,582.64 |
| 2010-02-19 | 3,635.38 |
| 2010-02-18 | 3,706.47 |
| 2010-02-17 | 3,681.24 |
| 2010-02-12 | 3,706.47 |
| 2010-02-11 | 3,674.36 |
| 2010-02-10 | 3,612.45 |
| 2010-02-09 | 3,527.61 |
| 2010-02-08 | 3,580.35 |
| 2010-02-05 | 3,729.40 |
| 2010-02-04 | 3,784.43 |
| 2010-02-03 | 3,736.28 |
| 2010-02-02 | 3,752.33 |
| 2010-02-01 | 3,438.18 |
| 2010-01-29 | 3,429.01 |
| 2010-01-28 | 3,431.30 |
| 2010-01-27 | 3,339.58 |
| 2010-01-26 | 3,523.02 |
| 2010-01-25 | 3,513.85 |
| 2010-01-22 | 3,555.12 |
| 2010-01-21 | 3,568.88 |
| 2010-01-20 | 3,729.40 |
| 2010-01-19 | 3,662.90 |
| 2010-01-18 | 3,685.83 |
| 2010-01-15 | 3,697.29 |
| 2010-01-14 | 3,463.40 |
| 2010-01-13 | 3,224.93 |
| 2010-01-12 | 3,275.37 |
| 2010-01-11 | 3,307.48 |
| 2010-01-08 | 3,307.48 |
| 2010-01-07 | 3,291.42 |
| 2010-01-06 | 3,337.28 |
| 2010-01-05 | 3,323.53 |
| 2010-01-04 | 3,284.55 |
| 2009-12-31 | 3,307.48 |
| 2009-12-30 | 3,259.32 |
| 2009-12-29 | 3,286.84 |
| 2009-12-28 | 3,257.03 |
| 2009-12-24 | 3,169.89 |
| 2009-12-23 | 3,160.72 |
| 2009-12-22 | 3,169.89 |
| 2009-12-21 | 3,156.13 |
| 2009-12-18 | 3,064.41 |
| 2009-12-17 | 3,396.90 |
| 2009-12-16 | 3,404.18 |
| 2009-12-15 | 3,456.08 |
| 2009-12-14 | 3,489.93 |
| 2009-12-11 | 3,575.67 |
| 2009-12-10 | 3,654.64 |
| 2009-12-09 | 3,632.08 |
| 2009-12-08 | 3,458.34 |
| 2009-12-07 | 3,467.36 |
| 2009-12-04 | 3,605.00 |
| 2009-12-03 | 3,735.87 |
| 2009-12-02 | 3,690.75 |
| 2009-12-01 | 3,456.08 |
| 2009-11-30 | 3,298.13 |
| 2009-11-27 | 3,140.18 |
| 2009-11-26 | 3,004.80 |
| 2009-11-25 | 2,844.60 |
| 2009-11-24 | 2,806.24 |
| 2009-11-23 | 2,788.19 |
| 2009-11-20 | 2,738.55 |
| 2009-11-19 | 2,761.11 |
| 2009-11-18 | 2,785.93 |
| 2009-11-17 | 2,837.83 |
| 2009-11-16 | 2,835.57 |
| 2009-11-13 | 2,776.90 |
| 2009-11-12 | 2,815.26 |
| 2009-11-11 | 2,819.78 |
| 2009-11-10 | 2,785.93 |
| 2009-11-09 | 2,788.19 |
| 2009-11-06 | 2,761.11 |
| 2009-11-05 | 2,803.98 |
| 2009-11-04 | 2,813.01 |
| 2009-11-03 | 2,801.73 |
| 2009-11-02 | 2,828.80 |
| 2009-10-30 | 2,833.31 |
| 2009-10-29 | 2,774.65 |
| 2009-10-28 | 2,819.78 |
| 2009-10-27 | 2,844.60 |
| 2009-10-23 | 2,912.29 |
| 2009-10-22 | 2,860.39 |
| 2009-10-21 | 2,887.47 |
| 2009-10-20 | 2,937.11 |
| 2009-10-19 | 2,948.39 |
| 2009-10-16 | 2,950.65 |
| 2009-10-15 | 2,993.52 |
| 2009-10-14 | 2,961.93 |
| 2009-10-13 | 2,925.83 |
| 2009-10-12 | 2,923.57 |
| 2009-10-09 | 2,946.13 |
| 2009-10-08 | 2,932.60 |
| 2009-10-07 | 2,905.52 |
| 2009-10-06 | 2,878.44 |
| 2009-10-05 | 2,819.78 |
| 2009-10-02 | 2,819.78 |
| 2009-09-30 | 2,912.29 |
| 2009-09-29 | 2,828.80 |
| 2009-09-28 | 2,905.52 |
| 2009-09-25 | 2,968.70 |
| 2009-09-24 | 2,905.52 |
| 2009-09-23 | 2,946.13 |
| 2009-09-22 | 2,930.34 |
| 2009-09-21 | 2,975.47 |
| 2009-09-18 | 2,923.57 |
| 2009-09-17 | 2,828.80 |
| 2009-09-16 | 2,736.29 |
| 2009-09-15 | 2,720.49 |
| 2009-09-14 | 2,783.67 |
| 2009-09-11 | 2,754.34 |
| 2009-09-10 | 2,799.47 |
| 2009-09-09 | 2,783.67 |
| 2009-09-08 | 2,747.57 |
| 2009-09-07 | 2,801.73 |
| 2009-09-04 | 2,799.47 |
| 2009-09-03 | 2,794.96 |
| 2009-09-02 | 2,756.60 |
| 2009-09-01 | 2,675.37 |
| 2009-08-31 | 2,675.37 |
| 2009-08-28 | 2,661.83 |
| 2009-08-27 | 2,727.26 |
| 2009-08-26 | 2,700.19 |
| 2009-08-25 | 2,605.42 |
| 2009-08-24 | 2,623.47 |
| 2009-08-21 | 2,666.34 |
| 2009-08-20 | 2,697.93 |
| 2009-08-19 | 2,695.67 |
| 2009-08-18 | 2,567.06 |
| 2009-08-17 | 2,501.62 |
| 2009-08-14 | 2,634.75 |
| 2009-08-13 | 2,709.21 |
| 2009-08-12 | 2,711.47 |
| 2009-08-11 | 2,790.44 |
| 2009-08-10 | 2,668.60 |
| 2009-08-07 | 2,587.37 |
| 2009-08-06 | 2,648.29 |
| 2009-08-05 | 2,675.37 |
| 2009-08-04 | 2,788.19 |
| 2009-08-03 | 2,494.86 |
| 2009-07-31 | 2,393.32 |
| 2009-07-30 | 2,373.01 |
| 2009-07-29 | 2,470.03 |
| 2009-07-28 | 2,531.97 |
| 2009-07-27 | 2,508.43 |
| 2009-07-24 | 2,566.21 |
| 2009-07-23 | 2,489.17 |
| 2009-07-22 | 2,365.07 |
| 2009-07-21 | 2,292.31 |
| 2009-07-20 | 2,236.68 |
| 2009-07-17 | 2,206.72 |
| 2009-07-16 | 2,191.74 |
| 2009-07-15 | 2,183.18 |
| 2009-07-14 | 2,213.14 |
| 2009-07-13 | 2,266.63 |
| 2009-07-10 | 2,260.21 |
| 2009-07-09 | 2,225.98 |
| 2009-07-08 | 2,317.99 |
| 2009-07-07 | 2,238.82 |
| 2009-07-06 | 2,215.28 |
| 2009-07-03 | 2,215.28 |
| 2009-07-02 | 2,217.42 |
| 2009-06-30 | 2,163.92 |
| 2009-06-29 | 2,153.22 |
| 2009-06-26 | 2,168.20 |
| 2009-06-25 | 2,168.20 |
| 2009-06-24 | 2,131.83 |
| 2009-06-23 | 2,041.95 |
| 2009-06-22 | 2,026.98 |
| 2009-06-19 | 1,994.88 |
| 2009-06-18 | 1,979.90 |
| 2009-06-17 | 1,986.32 |
| 2009-06-16 | 1,761.64 |
| 2009-06-15 | 1,620.41 |
| 2009-06-12 | 1,590.45 |
| 2009-06-11 | 1,611.85 |
| 2009-06-10 | 1,686.74 |
| 2009-06-09 | 1,643.95 |
| 2009-06-08 | 1,699.58 |
| 2009-06-05 | 1,738.10 |
| 2009-06-04 | 1,729.54 |
| 2009-06-03 | 1,697.44 |
| 2009-06-02 | 1,643.95 |
| 2009-06-01 | 1,584.03 |
| 2009-05-29 | 1,628.97 |
| 2009-05-27 | 1,628.97 |
| 2009-05-26 | 1,581.89 |
| 2009-05-25 | 1,575.47 |
| 2009-05-22 | 1,566.92 |
| 2009-05-21 | 1,558.36 |
| 2009-05-20 | 1,515.56 |
| 2009-05-19 | 1,545.52 |
| 2009-05-18 | 1,496.30 |
| 2009-05-15 | 1,526.26 |
| 2009-05-14 | 1,500.58 |
| 2009-05-13 | 1,517.70 |
| 2009-05-12 | 1,498.44 |
| 2009-05-11 | 1,479.18 |
| 2009-05-08 | 1,470.62 |
| 2009-05-07 | 1,483.46 |
| 2009-05-06 | 1,566.92 |
| 2009-05-05 | 1,551.94 |
| 2009-05-04 | 1,569.05 |
| 2009-04-30 | 1,569.05 |
| 2009-04-29 | 1,543.38 |
| 2009-04-28 | 1,509.14 |
| 2009-04-27 | 1,573.33 |
| 2009-04-24 | 1,688.88 |
| 2009-04-23 | 1,671.77 |
| 2009-04-22 | 1,594.73 |
| 2009-04-21 | 1,633.25 |
| 2009-04-20 | 1,566.92 |
| 2009-04-17 | 1,496.30 |
| 2009-04-16 | 1,427.83 |
| 2009-04-15 | 1,440.67 |
| 2009-04-14 | 1,410.71 |
| 2009-04-09 | 1,260.92 |
| 2009-04-08 | 1,213.85 |
| 2009-04-07 | 1,275.90 |
| 2009-04-06 | 1,273.76 |
| 2009-04-03 | 1,186.03 |
| 2009-04-02 | 1,226.68 |
| 2009-04-01 | 1,226.68 |
| 2009-03-31 | 1,183.89 |
| 2009-03-30 | 1,121.83 |
| 2009-03-27 | 1,143.23 |
| 2009-03-26 | 1,141.09 |
| 2009-03-25 | 1,132.53 |
| 2009-03-24 | 1,145.37 |
| 2009-03-23 | 1,151.79 |
| 2009-03-20 | 1,098.30 |
| 2009-03-19 | 1,136.81 |
| 2009-03-18 | 1,138.95 |
| 2009-03-17 | 1,132.53 |
| 2009-03-16 | 1,108.99 |
| 2009-03-13 | 1,130.39 |
| 2009-03-12 | 1,096.16 |
| 2009-03-11 | 1,134.67 |
| 2009-03-10 | 1,126.11 |
| 2009-03-09 | 1,098.30 |
| 2009-03-06 | 1,136.81 |
| 2009-03-05 | 1,106.86 |
| 2009-03-04 | 1,149.65 |
| 2009-03-03 | 1,183.89 |
| 2009-03-02 | 1,179.61 |
| 2009-02-27 | 1,196.73 |
| 2009-02-26 | 1,209.57 |
| 2009-02-25 | 1,252.36 |
| 2009-02-24 | 1,239.52 |
| 2009-02-23 | 1,265.20 |
| 2009-02-20 | 1,256.64 |
| 2009-02-19 | 1,278.04 |
| 2009-02-18 | 1,263.06 |
| 2009-02-17 | 1,260.92 |
| 2009-02-16 | 1,265.20 |
| 2009-02-13 | 1,192.45 |
| 2009-02-12 | 1,241.66 |
| 2009-02-11 | 1,258.78 |
| 2009-02-10 | 1,196.73 |
| 2009-02-09 | 1,230.96 |
| 2009-02-06 | 1,248.08 |
| 2009-02-05 | 1,230.96 |
| 2009-02-04 | 1,224.54 |
| 2009-02-03 | 1,198.87 |
| 2009-02-02 | 1,158.21 |
| 2009-01-30 | 1,177.47 |
| 2009-01-29 | 1,141.09 |
| 2009-01-23 | 1,102.58 |
| 2009-01-22 | 1,098.30 |
| 2009-01-21 | 1,102.58 |
| 2009-01-20 | 1,113.27 |
| 2009-01-19 | 1,113.27 |
| 2009-01-16 | 1,147.51 |
| 2009-01-15 | 1,132.53 |
| 2009-01-14 | 1,149.65 |
| 2009-01-13 | 1,111.13 |
| 2009-01-12 | 1,076.90 |
| 2009-01-09 | 1,094.02 |
| 2009-01-08 | 1,085.46 |
| 2009-01-07 | 1,235.24 |
| 2009-01-06 | 1,269.48 |
| 2009-01-05 | 1,325.12 |
| 2009-01-02 | 1,331.54 |
| 2008-12-31 | 1,303.72 |
| 2008-12-30 | 1,267.34 |
| 2008-12-29 | 1,224.54 |
| 2008-12-24 | 1,171.05 |
| 2008-12-23 | 1,171.05 |
| 2008-12-22 | 1,239.52 |
| 2008-12-19 | 1,376.47 |
| 2008-12-18 | 1,068.34 |
| 2008-12-17 | 1,128.25 |
| 2008-12-16 | 1,019.12 |
| 2008-12-15 | 1,055.50 |
| 2008-12-12 | 1,002.00 |
| 2008-12-11 | 993.44 |
| 2008-12-10 | 953.64 |
| 2008-12-09 | 949.52 |
| 2008-12-08 | 912.41 |
| 2008-12-05 | 860.86 |
| 2008-12-04 | 862.92 |
| 2008-12-03 | 807.25 |
| 2008-12-02 | 790.75 |
| 2008-12-01 | 829.93 |
| 2008-11-28 | 860.86 |
| 2008-11-27 | 743.33 |
| 2008-11-26 | 674.46 |
| 2008-11-25 | 671.16 |
| 2008-11-24 | 679.41 |
| 2008-11-21 | 753.64 |
| 2008-11-20 | 698.38 |
| 2008-11-19 | 757.76 |
| 2008-11-18 | 803.12 |
| 2008-11-17 | 885.60 |
| 2008-11-14 | 918.59 |
| 2008-11-13 | 924.78 |
| 2008-11-12 | 974.26 |
| 2008-11-11 | 1,048.49 |
| 2008-11-10 | 1,013.44 |
| 2008-11-07 | 1,032.00 |
| 2008-11-06 | 1,015.50 |
| 2008-11-05 | 1,052.62 |
| 2008-11-04 | 1,005.19 |
| 2008-11-03 | 1,118.60 |
| 2008-10-31 | 1,083.55 |
| 2008-10-30 | 930.96 |
| 2008-10-29 | 790.75 |
| 2008-10-28 | 766.01 |
| 2008-10-27 | 782.50 |
| 2008-10-24 | 827.87 |
| 2008-10-23 | 889.72 |
| 2008-10-22 | 972.20 |
| 2008-10-21 | 968.08 |
| 2008-10-20 | 968.08 |
| 2008-10-17 | 972.20 |
| 2008-10-16 | 1,069.11 |
| 2008-10-15 | 1,137.16 |
| 2008-10-14 | 1,363.97 |
| 2008-10-13 | 1,265.00 |
| 2008-10-10 | 1,260.87 |
| 2008-10-09 | 1,390.77 |
| 2008-10-08 | 1,390.77 |
| 2008-10-06 | 1,673.26 |
| 2008-10-03 | 1,786.66 |
| 2008-10-02 | 1,790.79 |
| 2008-09-30 | 1,755.73 |
| 2008-09-29 | 1,801.10 |
| 2008-09-26 | 1,796.97 |
| 2008-09-25 | 1,796.97 |
| 2008-09-24 | 1,796.97 |
| 2008-09-23 | 1,796.97 |
| 2008-09-22 | 1,796.97 |
| 2008-09-19 | 1,796.97 |
| 2008-09-18 | 1,803.16 |
| 2008-09-17 | 1,805.22 |
| 2008-09-16 | 1,796.97 |
| 2008-09-12 | 1,809.34 |
| 2008-09-11 | 1,766.04 |
| 2008-09-10 | 1,796.97 |
| 2008-09-09 | 1,813.47 |
| 2008-09-08 | 1,766.04 |
| 2008-09-05 | 1,776.35 |
| 2008-09-04 | 1,829.96 |
| 2008-09-03 | 1,799.03 |
| 2008-09-02 | 1,811.41 |
| 2008-09-01 | 1,807.28 |
| 2008-08-29 | 1,832.02 |
| 2008-08-28 | 1,772.23 |
| 2008-08-27 | 1,838.21 |
| 2008-08-26 | 1,795.65 |
| 2008-08-25 | 1,795.65 |
| 2008-08-21 | 1,736.83 |
| 2008-08-20 | 1,755.80 |
| 2008-08-19 | 1,761.49 |
| 2008-08-18 | 1,748.21 |
| 2008-08-15 | 1,715.95 |
| 2008-08-14 | 1,696.98 |
| 2008-08-13 | 1,695.08 |
| 2008-08-12 | 1,672.31 |
| 2008-08-11 | 1,725.44 |
| 2008-08-08 | 1,712.16 |
| 2008-08-07 | 1,719.75 |
| 2008-08-05 | 1,710.26 |
| 2008-08-04 | 1,719.75 |
| 2008-08-01 | 1,715.95 |
| 2008-07-31 | 1,710.26 |
| 2008-07-30 | 1,702.67 |
| 2008-07-29 | 1,687.49 |
| 2008-07-28 | 1,674.21 |
| 2008-07-25 | 1,700.77 |
| 2008-07-24 | 1,662.82 |
| 2008-07-23 | 1,664.72 |
| 2008-07-22 | 1,693.18 |
| 2008-07-21 | 1,721.65 |
| 2008-07-18 | 1,679.90 |
| 2008-07-17 | 1,638.15 |
| 2008-07-16 | 1,638.15 |
| 2008-07-15 | 1,588.82 |
| 2008-07-14 | 1,586.92 |
| 2008-07-11 | 1,626.77 |
| 2008-07-10 | 1,569.84 |
| 2008-07-09 | 1,567.94 |
| 2008-07-08 | 1,550.87 |
| 2008-07-07 | 1,567.94 |
| 2008-07-04 | 1,531.89 |
| 2008-07-03 | 1,607.79 |
| 2008-07-02 | 1,695.08 |
| 2008-06-30 | 1,683.69 |
| 2008-06-27 | 1,607.79 |
| 2008-06-26 | 1,664.72 |
| 2008-06-25 | 1,736.83 |
| 2008-06-24 | 1,683.69 |
| 2008-06-23 | 1,683.69 |
| 2008-06-20 | 1,704.57 |
| 2008-06-19 | 1,729.24 |
| 2008-06-18 | 1,774.78 |
| 2008-06-17 | 1,721.65 |
| 2008-06-16 | 1,655.23 |
| 2008-06-13 | 1,577.43 |
| 2008-06-12 | 1,518.61 |
| 2008-06-11 | 1,698.87 |
| 2008-06-10 | 1,662.82 |
| 2008-06-06 | 1,668.51 |
| 2008-06-05 | 1,636.26 |
| 2008-06-04 | 1,626.77 |
| 2008-06-03 | 1,691.28 |
| 2008-06-02 | 1,729.24 |
| 2008-05-30 | 1,645.74 |
| 2008-05-29 | 1,638.15 |
| 2008-05-28 | 1,655.23 |
| 2008-05-27 | 1,710.26 |
| 2008-05-26 | 1,683.69 |
| 2008-05-23 | 1,664.72 |
| 2008-05-22 | 1,634.36 |
| 2008-05-21 | 1,681.80 |
| 2008-05-20 | 1,695.08 |
| 2008-05-19 | 1,714.05 |
| 2008-05-16 | 1,698.87 |
| 2008-05-15 | 1,748.21 |
| 2008-05-14 | 1,772.88 |
| 2008-05-13 | 1,833.60 |
| 2008-05-09 | 1,717.85 |
| 2008-05-08 | 1,717.85 |
| 2008-05-07 | 1,672.31 |
| 2008-05-06 | 1,748.21 |
| 2008-05-05 | 1,645.74 |
| 2008-05-02 | 1,607.79 |
| 2008-04-30 | 1,522.40 |
| 2008-04-29 | 1,516.71 |
| 2008-04-28 | 1,493.94 |
| 2008-04-25 | 1,488.25 |
| 2008-04-24 | 1,467.37 |
| 2008-04-23 | 1,381.98 |
| 2008-04-22 | 1,391.47 |
| 2008-04-21 | 1,410.45 |
| 2008-04-18 | 1,408.55 |
| 2008-04-17 | 1,421.83 |
| 2008-04-16 | 1,399.06 |
| 2008-04-15 | 1,501.53 |
| 2008-04-14 | 1,454.09 |
| 2008-04-11 | 1,490.14 |
| 2008-04-10 | 1,448.40 |
| 2008-04-09 | 1,437.01 |
| 2008-04-08 | 1,425.63 |
| 2008-04-07 | 1,423.73 |
| 2008-04-03 | 1,429.42 |
| 2008-04-02 | 1,391.47 |
| 2008-04-01 | 1,357.32 |
| 2008-03-31 | 1,332.65 |
| 2008-03-28 | 1,330.75 |
| 2008-03-27 | 1,342.14 |
| 2008-03-26 | 1,328.85 |
| 2008-03-25 | 1,218.80 |
| 2008-03-20 | 1,125.82 |
| 2008-03-19 | 1,156.18 |
| 2008-03-18 | 1,076.48 |
| 2008-03-17 | 1,133.41 |
| 2008-03-14 | 1,203.61 |
| 2008-03-13 | 1,239.67 |
| 2008-03-12 | 1,273.82 |
| 2008-03-11 | 1,245.36 |
| 2008-03-10 | 1,241.57 |
| 2008-03-07 | 1,277.62 |
| 2008-03-06 | 1,309.88 |
| 2008-03-05 | 1,285.21 |
| 2008-03-04 | 1,290.90 |
| 2008-03-03 | 1,380.09 |
| 2008-02-29 | 1,380.09 |
| 2008-02-28 | 1,364.91 |
| 2008-02-27 | 1,364.91 |
| 2008-02-26 | 1,266.23 |
| 2008-02-25 | 1,266.23 |
| 2008-02-22 | 1,292.80 |
| 2008-02-21 | 1,359.21 |
| 2008-02-20 | 1,391.47 |
| 2008-02-19 | 1,482.55 |
| 2008-02-18 | 1,480.66 |
| 2008-02-15 | 1,444.60 |
| 2008-02-14 | 1,364.91 |
| 2008-02-13 | 1,372.50 |
| 2008-02-12 | 1,412.34 |
| 2008-02-11 | 1,402.86 |
| 2008-02-06 | 1,444.60 |
| 2008-02-05 | 1,566.05 |
| 2008-02-04 | 1,643.85 |
| 2008-02-01 | 1,641.95 |
| 2008-01-31 | 1,594.51 |
| 2008-01-30 | 1,621.07 |
| 2008-01-29 | 1,615.38 |
| 2008-01-28 | 1,533.79 |
| 2008-01-25 | 1,512.91 |
| 2008-01-24 | 1,425.63 |
| 2008-01-23 | 1,380.09 |
| 2008-01-22 | 1,279.52 |
| 2008-01-21 | 1,395.27 |
| 2008-01-18 | 1,492.04 |
| 2008-01-17 | 1,602.10 |
| 2008-01-16 | 1,471.17 |
| 2008-01-15 | 1,609.69 |
| 2008-01-14 | 1,598.30 |
| 2008-01-11 | 1,660.92 |
| 2008-01-10 | 1,765.29 |
| 2008-01-09 | 1,854.47 |
| 2008-01-08 | 1,930.38 |
| 2008-01-07 | 1,826.01 |
| 2008-01-04 | 1,884.83 |
| 2008-01-03 | 1,949.35 |
| 2008-01-02 | 2,025.25 |
| 2007-12-31 | 2,025.25 |
| 2007-12-28 | 2,080.28 |
| 2007-12-27 | 2,152.39 |
| 2007-12-24 | 2,235.88 |
| 2007-12-21 | 2,150.49 |
| 2007-12-20 | 2,233.98 |
| 2007-12-19 | 2,262.45 |
| 2007-12-18 | 2,252.96 |
| 2007-12-17 | 2,313.68 |
| 2007-12-14 | 2,361.12 |
| 2007-12-13 | 2,279.52 |
| 2007-12-12 | 2,376.30 |
| 2007-12-11 | 2,450.30 |
| 2007-12-10 | 2,452.20 |
| 2007-12-07 | 2,440.82 |
| 2007-12-06 | 2,400.97 |
| 2007-12-05 | 2,422.40 |
| 2007-12-04 | 2,461.70 |
| 2007-12-03 | 2,478.54 |
| 2007-11-30 | 2,486.02 |
| 2007-11-29 | 2,383.11 |
| 2007-11-28 | 2,368.14 |
| 2007-11-27 | 2,289.54 |
| 2007-11-26 | 2,321.35 |
| 2007-11-23 | 2,304.51 |
| 2007-11-22 | 2,332.58 |
| 2007-11-21 | 2,306.39 |
| 2007-11-20 | 2,257.73 |
| 2007-11-19 | 2,370.01 |
| 2007-11-16 | 2,270.83 |
| 2007-11-15 | 2,370.01 |
| 2007-11-14 | 2,405.56 |
| 2007-11-13 | 2,295.16 |
| 2007-11-12 | 2,257.73 |
| 2007-11-09 | 2,295.16 |
| 2007-11-08 | 2,298.90 |
| 2007-11-07 | 2,323.23 |
| 2007-11-06 | 2,287.67 |
| 2007-11-05 | 2,261.48 |
| 2007-11-02 | 2,298.90 |
| 2007-11-01 | 2,295.16 |
| 2007-10-31 | 2,355.04 |
| 2007-10-30 | 2,267.09 |
| 2007-10-29 | 2,298.90 |
| 2007-10-26 | 2,330.71 |
| 2007-10-25 | 2,250.25 |
| 2007-10-24 | 2,136.10 |
| 2007-10-23 | 2,093.07 |
| 2007-10-22 | 2,014.48 |
| 2007-10-18 | 2,023.83 |
| 2007-10-17 | 1,977.05 |
| 2007-10-16 | 1,977.05 |
| 2007-10-15 | 2,003.25 |
| 2007-10-12 | 1,992.02 |
| 2007-10-11 | 2,021.96 |
| 2007-10-10 | 1,992.02 |
| 2007-10-09 | 1,990.15 |
| 2007-10-08 | 1,995.76 |
| 2007-10-05 | 1,954.60 |
| 2007-10-04 | 1,956.47 |
| 2007-10-03 | 1,917.17 |
| 2007-10-02 | 2,070.61 |
| 2007-09-28 | 2,051.90 |
| 2007-09-27 | 2,149.20 |
| 2007-09-25 | 2,147.33 |
| 2007-09-24 | 2,182.88 |
| 2007-09-21 | 2,205.34 |
| 2007-09-20 | 2,194.11 |
| 2007-09-19 | 2,134.23 |
| 2007-09-18 | 2,096.81 |
| 2007-09-17 | 2,119.26 |
| 2007-09-14 | 2,145.46 |
| 2007-09-13 | 2,186.63 |
| 2007-09-12 | 2,190.37 |
| 2007-09-11 | 2,218.44 |
| 2007-09-10 | 2,224.05 |
| 2007-09-07 | 2,326.97 |
| 2007-09-06 | 2,197.85 |
| 2007-09-05 | 2,181.01 |
| 2007-09-04 | 2,171.66 |
| 2007-09-03 | 2,201.60 |
| 2007-08-31 | 2,108.04 |
| 2007-08-30 | 1,962.08 |
| 2007-08-29 | 1,861.04 |
| 2007-08-28 | 1,861.04 |
| 2007-08-27 | 1,956.47 |
| 2007-08-24 | 1,943.37 |
| 2007-08-23 | 2,061.26 |
| 2007-08-22 | 2,033.19 |
| 2007-08-21 | 2,040.67 |
| 2007-08-20 | 1,917.17 |
| 2007-08-17 | 1,808.64 |
| 2007-08-16 | 1,995.76 |
| 2007-08-15 | 2,102.42 |
| 2007-08-14 | 2,182.88 |
| 2007-08-13 | 2,181.01 |
| 2007-08-10 | 2,252.12 |
| 2007-08-09 | 2,377.49 |
| 2007-08-08 | 2,411.17 |
| 2007-08-07 | 2,407.43 |
| 2007-08-06 | 2,482.28 |
| 2007-08-03 | 2,444.86 |
| 2007-08-02 | 2,530.93 |
| 2007-08-01 | 2,456.08 |
| 2007-07-31 | 2,536.54 |
| 2007-07-30 | 2,482.28 |
| 2007-07-27 | 2,553.39 |
| 2007-07-26 | 2,602.04 |
| 2007-07-25 | 2,605.78 |
| 2007-07-24 | 2,631.72 |
| 2007-07-23 | 2,524.18 |
| 2007-07-20 | 2,558.23 |
| 2007-07-19 | 2,542.10 |
| 2007-07-18 | 2,509.84 |
| 2007-07-17 | 2,642.48 |
| 2007-07-16 | 2,755.40 |
| 2007-07-13 | 2,624.55 |
| 2007-07-12 | 2,586.91 |
| 2007-07-11 | 2,517.01 |
| 2007-07-10 | 2,549.27 |
| 2007-07-09 | 2,481.16 |
| 2007-07-06 | 2,427.38 |
| 2007-07-05 | 2,404.08 |
| 2007-07-04 | 2,409.46 |
| 2007-07-03 | 2,463.23 |
| 2007-06-29 | 2,266.06 |
| 2007-06-28 | 2,154.93 |
| 2007-06-27 | 2,144.17 |
| 2007-06-26 | 2,140.59 |
| 2007-06-25 | 2,154.93 |
| 2007-06-22 | 2,156.72 |
| 2007-06-21 | 2,176.44 |
| 2007-06-20 | 2,045.59 |
| 2007-06-18 | 2,045.59 |
| 2007-06-15 | 1,995.40 |
| 2007-06-14 | 2,034.83 |
| 2007-06-13 | 1,993.60 |
| 2007-06-12 | 1,991.81 |
| 2007-06-11 | 1,981.06 |
| 2007-06-08 | 1,943.42 |
| 2007-06-07 | 1,984.64 |
| 2007-06-06 | 1,986.43 |
| 2007-06-05 | 1,968.51 |
| 2007-06-04 | 1,911.15 |
| 2007-06-01 | 1,943.42 |
| 2007-05-31 | 1,943.42 |
| 2007-05-30 | 1,893.23 |
| 2007-05-29 | 1,930.87 |
| 2007-05-28 | 1,909.36 |
| 2007-05-25 | 1,943.42 |
| 2007-05-23 | 1,997.19 |
| 2007-05-22 | 2,029.45 |
| 2007-05-21 | 2,042.00 |
| 2007-05-18 | 2,043.79 |
| 2007-05-17 | 2,050.96 |
| 2007-05-16 | 2,054.55 |
| 2007-05-15 | 2,086.81 |
| 2007-05-14 | 2,079.64 |
| 2007-05-11 | 2,122.66 |
| 2007-05-10 | 2,104.74 |
| 2007-05-09 | 2,027.66 |
| 2007-05-08 | 2,016.91 |
| 2007-05-07 | 2,029.45 |
| 2007-05-04 | 2,009.74 |
| 2007-05-03 | 2,043.79 |
| 2007-05-02 | 2,033.04 |
| 2007-04-30 | 2,025.87 |
| 2007-04-27 | 1,997.19 |
| 2007-04-26 | 2,050.96 |
| 2007-04-25 | 1,979.26 |
| 2007-04-24 | 1,961.34 |
| 2007-04-23 | 2,015.11 |
| 2007-04-20 | 1,979.26 |
| 2007-04-19 | 1,921.91 |
| 2007-04-18 | 1,943.42 |
| 2007-04-17 | 1,943.42 |
| 2007-04-16 | 1,927.28 |
| 2007-04-13 | 1,900.40 |
| 2007-04-12 | 1,841.24 |
| 2007-04-11 | 1,843.04 |
| 2007-04-10 | 1,862.75 |
| 2007-04-04 | 1,920.11 |
| 2007-04-03 | 1,929.08 |
| 2007-04-02 | 1,929.08 |
| 2007-03-30 | 1,920.11 |
| 2007-03-29 | 1,852.00 |
| 2007-03-28 | 1,878.89 |
| 2007-03-27 | 1,923.70 |
| 2007-03-26 | 1,947.00 |
| 2007-03-23 | 1,896.81 |
| 2007-03-22 | 1,819.73 |
| 2007-03-21 | 1,796.43 |
| 2007-03-20 | 1,817.94 |
| 2007-03-19 | 1,819.73 |
| 2007-03-16 | 1,800.02 |
| 2007-03-15 | 1,812.56 |
| 2007-03-14 | 1,844.83 |
| 2007-03-13 | 1,871.72 |
| 2007-03-12 | 1,807.19 |
| 2007-03-09 | 1,835.87 |
| 2007-03-08 | 1,807.19 |
| 2007-03-07 | 1,737.28 |
| 2007-03-06 | 1,662.00 |
| 2007-03-05 | 1,620.77 |
| 2007-03-02 | 1,755.21 |
| 2007-03-01 | 1,792.85 |
| 2007-02-28 | 1,722.94 |
| 2007-02-27 | 1,825.11 |
| 2007-02-26 | 1,864.55 |
| 2007-02-23 | 1,905.77 |
| 2007-02-22 | 1,871.72 |
| 2007-02-21 | 1,859.17 |
| 2007-02-16 | 1,798.23 |
| 2007-02-15 | 1,807.19 |
| 2007-02-14 | 1,765.96 |
| 2007-02-13 | 1,864.55 |
| 2007-02-12 | 1,800.02 |
| 2007-02-09 | 1,814.36 |
| 2007-02-08 | 1,816.15 |
| 2007-02-07 | 1,760.58 |
| 2007-02-06 | 1,705.02 |
| 2007-02-05 | 1,697.85 |
| 2007-02-02 | 1,692.47 |
| 2007-02-01 | 1,663.79 |
| 2007-01-31 | 1,626.15 |
| 2007-01-30 | 1,613.60 |
| 2007-01-29 | 1,620.77 |
| 2007-01-26 | 1,595.68 |
| 2007-01-25 | 1,620.77 |
| 2007-01-24 | 1,626.15 |
| 2007-01-23 | 1,620.77 |
| 2007-01-22 | 1,622.56 |
| 2007-01-19 | 1,610.02 |
| 2007-01-18 | 1,606.43 |
| 2007-01-17 | 1,593.88 |
| 2007-01-16 | 1,584.92 |
| 2007-01-15 | 1,570.58 |
| 2007-01-12 | 1,536.52 |
| 2007-01-11 | 1,556.24 |
| 2007-01-10 | 1,586.71 |
| 2007-01-09 | 1,568.79 |
| 2007-01-08 | 1,627.94 |
| 2007-01-05 | 1,610.02 |
| 2007-01-04 | 1,649.45 |
| 2007-01-03 | 1,678.13 |
| 2007-01-02 | 1,618.98 |
| 2006-12-29 | 1,620.77 |
| 2006-12-28 | 1,627.94 |
| 2006-12-27 | 1,627.94 |
| 2006-12-22 | 1,618.98 |
| 2006-12-21 | 1,617.19 |
| 2006-12-20 | 1,595.68 |
| 2006-12-19 | 1,579.54 |
| 2006-12-18 | 1,611.81 |
| 2006-12-15 | 1,606.43 |
| 2006-12-14 | 1,588.51 |
| 2006-12-13 | 1,565.86 |
| 2006-12-12 | 1,581.01 |
| 2006-12-11 | 1,582.69 |
| 2006-12-08 | 1,579.32 |
| 2006-12-07 | 1,579.32 |
| 2006-12-06 | 1,581.01 |
| 2006-12-05 | 1,572.59 |
| 2006-12-04 | 1,532.21 |
| 2006-12-01 | 1,522.11 |
| 2006-11-30 | 1,547.35 |
| 2006-11-29 | 1,520.43 |
| 2006-11-28 | 1,441.34 |
| 2006-11-27 | 1,506.97 |
| 2006-11-24 | 1,549.03 |
| 2006-11-23 | 1,490.14 |
| 2006-11-22 | 1,404.32 |
| 2006-11-21 | 1,368.99 |
| 2006-11-20 | 1,360.57 |
| 2006-11-17 | 1,360.57 |
| 2006-11-16 | 1,308.41 |
| 2006-11-15 | 1,259.61 |
| 2006-11-14 | 1,215.86 |
| 2006-11-13 | 1,200.72 |
| 2006-11-10 | 1,207.45 |
| 2006-11-09 | 1,200.72 |
| 2006-11-08 | 1,207.45 |
| 2006-11-07 | 1,202.40 |
| 2006-11-06 | 1,209.13 |
| 2006-11-03 | 1,199.04 |
| 2006-11-02 | 1,219.23 |
| 2006-11-01 | 1,212.50 |
| 2006-10-31 | 1,215.86 |
| 2006-10-27 | 1,195.67 |
| 2006-10-26 | 1,227.64 |
| 2006-10-25 | 1,237.74 |
| 2006-10-24 | 1,217.55 |
| 2006-10-23 | 1,229.32 |
| 2006-10-20 | 1,249.52 |
| 2006-10-19 | 1,247.83 |
| 2006-10-18 | 1,227.64 |
| 2006-10-17 | 1,220.91 |
| 2006-10-16 | 1,199.04 |
| 2006-10-13 | 1,177.16 |
| 2006-10-12 | 1,178.84 |
| 2006-10-11 | 1,172.11 |
| 2006-10-10 | 1,214.18 |
| 2006-10-09 | 1,214.18 |
| 2006-10-06 | 1,236.05 |
| 2006-10-05 | 1,246.15 |
| 2006-10-04 | 1,217.55 |
| 2006-10-03 | 1,222.59 |
| 2006-09-29 | 1,246.15 |
| 2006-09-28 | 1,247.83 |
| 2006-09-27 | 1,242.79 |
| 2006-09-26 | 1,229.32 |
| 2006-09-25 | 1,252.88 |
| 2006-09-22 | 1,234.37 |
| 2006-09-21 | 1,222.59 |
| 2006-09-20 | 1,222.59 |
| 2006-09-19 | 1,279.80 |
| 2006-09-18 | 1,278.12 |
| 2006-09-15 | 1,276.44 |
| 2006-09-14 | 1,274.76 |
| 2006-09-13 | 1,269.71 |
| 2006-09-12 | 1,266.34 |
| 2006-09-11 | 1,274.76 |
| 2006-09-08 | 1,296.63 |
| 2006-09-07 | 1,296.63 |
| 2006-09-06 | 1,305.04 |
| 2006-09-05 | 1,252.88 |
| 2006-09-04 | 1,247.83 |
| 2006-09-01 | 1,199.04 |
| 2006-08-31 | 1,177.16 |
| 2006-08-30 | 1,185.57 |
| 2006-08-29 | 1,188.94 |
| 2006-08-28 | 1,219.23 |
| 2006-08-25 | 1,234.37 |
| 2006-08-24 | 1,195.67 |
| 2006-08-23 | 1,210.81 |
| 2006-08-22 | 1,204.08 |
| 2006-08-21 | 1,202.40 |
| 2006-08-18 | 1,241.10 |
| 2006-08-17 | 1,234.37 |
| 2006-08-16 | 1,231.01 |
| 2006-08-15 | 1,212.50 |
| 2006-08-14 | 1,225.96 |
| 2006-08-11 | 1,188.94 |
| 2006-08-10 | 1,168.75 |
| 2006-08-09 | 1,192.30 |
| 2006-08-08 | 1,222.59 |
| 2006-08-07 | 1,229.32 |
| 2006-08-04 | 1,202.40 |
| 2006-08-03 | 1,234.37 |
| 2006-08-02 | 1,256.25 |
| 2006-08-01 | 1,294.25 |
| 2006-07-31 | 1,294.25 |
| 2006-07-28 | 1,283.02 |
| 2006-07-27 | 1,294.25 |
| 2006-07-26 | 1,300.67 |
| 2006-07-25 | 1,303.88 |
| 2006-07-24 | 1,283.02 |
| 2006-07-21 | 1,260.56 |
| 2006-07-20 | 1,258.95 |
| 2006-07-19 | 1,247.72 |
| 2006-07-18 | 1,236.49 |
| 2006-07-17 | 1,210.82 |
| 2006-07-14 | 1,225.26 |
| 2006-07-13 | 1,233.28 |
| 2006-07-12 | 1,241.30 |
| 2006-07-11 | 1,260.56 |
| 2006-07-10 | 1,215.63 |
| 2006-07-07 | 1,154.66 |
| 2006-07-06 | 1,183.54 |
| 2006-07-05 | 1,173.92 |
| 2006-07-04 | 1,197.98 |
| 2006-07-03 | 1,204.40 |
| 2006-06-30 | 1,199.59 |
| 2006-06-29 | 1,214.03 |
| 2006-06-28 | 1,161.08 |
| 2006-06-27 | 1,186.75 |
| 2006-06-26 | 1,197.98 |
| 2006-06-23 | 1,177.13 |
| 2006-06-22 | 1,173.92 |
| 2006-06-21 | 1,045.56 |
| 2006-06-20 | 1,003.85 |
| 2006-06-19 | 954.11 |
| 2006-06-16 | 962.13 |
| 2006-06-15 | 947.69 |
| 2006-06-14 | 904.37 |
| 2006-06-13 | 954.11 |
| 2006-06-12 | 955.71 |
| 2006-06-09 | 954.11 |
| 2006-06-08 | 1,021.50 |
| 2006-06-07 | 1,023.10 |
| 2006-06-06 | 1,010.26 |
| 2006-06-05 | 1,007.06 |
| 2006-06-02 | 1,016.68 |
| 2006-06-01 | 1,019.89 |
| 2006-05-30 | 1,003.85 |
| 2006-05-29 | 968.55 |
| 2006-05-26 | 912.39 |
| 2006-05-25 | 909.19 |
| 2006-05-24 | 902.77 |
| 2006-05-23 | 883.51 |
| 2006-05-22 | 923.63 |
| 2006-05-19 | 968.55 |
| 2006-05-18 | 997.43 |
| 2006-05-17 | 1,034.33 |
| 2006-05-16 | 1,013.47 |
| 2006-05-15 | 1,055.19 |
| 2006-05-12 | 1,069.63 |
| 2006-05-11 | 1,050.38 |
| 2006-05-10 | 1,103.32 |
| 2006-05-09 | 1,111.34 |
| 2006-05-08 | 1,114.55 |
| 2006-05-04 | 1,114.55 |
| 2006-05-03 | 1,120.97 |
| 2006-05-02 | 1,108.14 |
| 2006-04-28 | 1,082.46 |
| 2006-04-27 | 1,095.30 |
| 2006-04-26 | 1,111.34 |
| 2006-04-25 | 1,133.81 |
| 2006-04-24 | 1,132.20 |
| 2006-04-21 | 1,132.20 |
| 2006-04-20 | 1,145.04 |
| 2006-04-19 | 1,161.08 |
| 2006-04-18 | 1,085.67 |
| 2006-04-13 | 1,111.34 |
| 2006-04-12 | 1,085.67 |
| 2006-04-11 | 1,106.53 |
| 2006-04-10 | 1,079.26 |
| 2006-04-07 | 1,079.26 |
| 2006-04-06 | 1,093.70 |
| 2006-04-04 | 1,090.49 |
| 2006-04-03 | 1,085.67 |
| 2006-03-31 | 1,026.31 |
| 2006-03-30 | 1,071.23 |
| 2006-03-29 | 1,037.54 |
| 2006-03-28 | 1,010.26 |
| 2006-03-27 | 958.92 |
| 2006-03-24 | 912.39 |
| 2006-03-23 | 904.37 |
| 2006-03-22 | 914.00 |
| 2006-03-21 | 930.04 |
| 2006-03-20 | 941.27 |
| 2006-03-17 | 901.16 |
| 2006-03-16 | 894.75 |
| 2006-03-15 | 893.14 |
| 2006-03-14 | 914.00 |
| 2006-03-13 | 910.79 |
| 2006-03-10 | 952.51 |
| 2006-03-09 | 957.32 |
| 2006-03-08 | 963.74 |
| 2006-03-07 | 942.88 |
| 2006-03-06 | 939.67 |
| 2006-03-03 | 934.86 |
| 2006-03-02 | 862.66 |
| 2006-03-01 | 809.71 |
| 2006-02-28 | 816.13 |
| 2006-02-27 | 800.08 |
| 2006-02-24 | 795.27 |
| 2006-02-23 | 785.64 |
| 2006-02-22 | 768.00 |
| 2006-02-21 | 771.20 |
| 2006-02-20 | 769.60 |
| 2006-02-17 | 769.60 |
| 2006-02-16 | 771.20 |
| 2006-02-15 | 776.02 |
| 2006-02-14 | 784.04 |
| 2006-02-13 | 785.64 |
| 2006-02-10 | 787.25 |
| 2006-02-09 | 784.04 |
| 2006-02-08 | 782.44 |
| 2006-02-07 | 795.27 |
| 2006-02-06 | 800.08 |
| 2006-02-03 | 796.88 |
| 2006-02-02 | 803.29 |
| 2006-02-01 | 795.27 |
| 2006-01-27 | 801.69 |
| 2006-01-26 | 788.85 |
| 2006-01-25 | 771.20 |
| 2006-01-24 | 747.14 |
| 2006-01-23 | 727.89 |
| 2006-01-20 | 743.93 |
| 2006-01-19 | 742.33 |
| 2006-01-18 | 740.72 |
| 2006-01-17 | 766.39 |
| 2006-01-16 | 795.27 |
| 2006-01-13 | 812.92 |
| 2006-01-12 | 776.02 |
| 2006-01-11 | 769.60 |
| 2006-01-10 | 769.60 |
| 2006-01-09 | 769.60 |
| 2006-01-06 | 785.64 |
| 2006-01-05 | 782.44 |
| 2006-01-04 | 779.23 |
| 2006-01-03 | 772.81 |
| 2005-12-30 | 750.35 |
| 2005-12-29 | 726.28 |
| 2005-12-28 | 743.93 |
| 2005-12-23 | 759.97 |
| 2005-12-22 | 759.97 |
| 2005-12-21 | 766.39 |
| 2005-12-20 | 763.18 |
| 2005-12-19 | 761.58 |
| 2005-12-16 | 719.86 |
| 2005-12-15 | 679.75 |
| 2005-12-14 | 641.25 |
| 2005-12-13 | 662.10 |
| 2005-12-12 | 723.07 |
| 2005-12-09 | 737.51 |
| 2005-12-08 | 723.07 |
| 2005-12-07 | 746.65 |
| 2005-12-06 | 711.97 |
| 2005-12-05 | 705.66 |
| 2005-12-02 | 713.54 |
| 2005-12-01 | 711.97 |
| 2005-11-30 | 729.31 |
| 2005-11-29 | 752.96 |
| 2005-11-28 | 760.84 |
| 2005-11-25 | 786.07 |
| 2005-11-24 | 765.57 |
| 2005-11-23 | 839.67 |
| 2005-11-22 | 804.99 |
| 2005-11-21 | 817.60 |
| 2005-11-18 | 778.19 |
| 2005-11-17 | 754.54 |
| 2005-11-16 | 726.16 |
| 2005-11-15 | 770.30 |
| 2005-11-14 | 812.87 |
| 2005-11-11 | 803.41 |
| 2005-11-10 | 858.59 |
| 2005-11-09 | 877.51 |
| 2005-11-08 | 879.09 |
| 2005-11-07 | 861.75 |
| 2005-11-04 | 896.43 |
| 2005-11-03 | 905.89 |
| 2005-11-02 | 909.05 |
| 2005-11-01 | 924.81 |
| 2005-10-31 | 940.58 |
| 2005-10-28 | 893.28 |
| 2005-10-27 | 866.48 |
| 2005-10-26 | 852.29 |
| 2005-10-25 | 913.78 |
| 2005-10-24 | 905.89 |
| 2005-10-21 | 845.98 |
| 2005-10-20 | 789.22 |
| 2005-10-19 | 778.19 |
| 2005-10-18 | 782.91 |
| 2005-10-17 | 732.46 |
| 2005-10-14 | 719.85 |
| 2005-10-13 | 746.65 |
| 2005-10-12 | 751.38 |
| 2005-10-10 | 775.03 |
| 2005-10-07 | 776.61 |
| 2005-10-06 | 770.30 |
| 2005-10-05 | 779.76 |
| 2005-10-04 | 790.80 |
| 2005-10-03 | 786.07 |
| 2005-09-30 | 784.49 |
| 2005-09-29 | 781.34 |
| 2005-09-28 | 779.76 |
| 2005-09-27 | 781.34 |
| 2005-09-26 | 779.76 |
| 2005-09-23 | 778.19 |
| 2005-09-22 | 792.37 |
| 2005-09-21 | 782.91 |
| 2005-09-20 | 782.91 |
| 2005-09-16 | 782.91 |
| 2005-09-15 | 828.64 |
| 2005-09-14 | 737.19 |
| 2005-09-13 | 694.62 |
| 2005-09-12 | 685.16 |
| 2005-09-09 | 661.51 |
| 2005-09-08 | 650.48 |
| 2005-09-07 | 623.67 |
| 2005-09-06 | 644.17 |
| 2005-09-05 | 659.94 |
| 2005-09-02 | 642.59 |
| 2005-09-01 | 622.10 |
| 2005-08-31 | 582.68 |
| 2005-08-30 | 562.19 |
| 2005-08-29 | 543.27 |
| 2005-08-26 | 522.77 |
| 2005-08-25 | 503.85 |
| 2005-08-24 | 495.97 |
| 2005-08-23 | 495.97 |
| 2005-08-22 | 499.12 |
| 2005-08-19 | 497.54 |
| 2005-08-18 | 480.20 |
| 2005-08-17 | 503.85 |
| 2005-08-16 | 507.00 |
| 2005-08-15 | 508.58 |
| 2005-08-12 | 508.58 |
| 2005-08-11 | 514.89 |
| 2005-08-10 | 521.19 |
| 2005-08-09 | 489.66 |
| 2005-08-08 | 481.78 |
| 2005-08-05 | 488.08 |
| 2005-08-04 | 505.43 |
| 2005-08-03 | 517.02 |
| 2005-08-02 | 520.03 |
| 2005-08-01 | 529.06 |
| 2005-07-29 | 535.08 |
| 2005-07-28 | 535.08 |
| 2005-07-27 | 515.51 |
| 2005-07-26 | 521.53 |
| 2005-07-25 | 507.99 |
| 2005-07-22 | 514.01 |
| 2005-07-21 | 527.55 |
| 2005-07-20 | 538.09 |
| 2005-07-19 | 501.97 |
| 2005-07-18 | 494.44 |
| 2005-07-15 | 489.93 |
| 2005-07-14 | 461.33 |
| 2005-07-13 | 449.30 |
| 2005-07-12 | 441.77 |
| 2005-07-11 | 443.28 |
| 2005-07-08 | 438.76 |
| 2005-07-07 | 438.76 |
| 2005-07-06 | 441.77 |
| 2005-07-05 | 432.74 |
| 2005-07-04 | 453.81 |
| 2005-06-30 | 446.29 |
| 2005-06-29 | 447.79 |
| 2005-06-28 | 416.19 |
| 2005-06-27 | 386.09 |
| 2005-06-24 | 363.51 |
| 2005-06-23 | 369.53 |
| 2005-06-22 | 238.61 |
| 2005-06-21 | 243.12 |
| 2005-06-20 | 244.63 |
| 2005-06-17 | 244.63 |
| 2005-06-16 | 244.63 |
| 2005-06-15 | 244.63 |
| 2005-06-14 | 243.12 |
| 2005-06-13 | 241.62 |
| 2005-06-10 | 246.13 |
| 2005-06-09 | 246.13 |
| 2005-06-08 | 235.60 |
| 2005-06-07 | 237.10 |
| 2005-06-06 | 243.12 |
| 2005-06-03 | 240.11 |
| 2005-06-02 | 243.12 |
| 2005-06-01 | 247.64 |
| 2005-05-31 | 244.63 |
| 2005-05-30 | 240.11 |
| 2005-05-27 | 235.60 |
| 2005-05-26 | 232.59 |
| 2005-05-25 | 232.59 |
| 2005-05-24 | 234.09 |
| 2005-05-23 | 234.09 |
| 2005-05-20 | 234.09 |
| 2005-05-19 | 232.59 |
| 2005-05-18 | 228.07 |
| 2005-05-17 | 229.58 |
| 2005-05-13 | 228.07 |
| 2005-05-12 | 231.08 |
| 2005-05-11 | 225.06 |
| 2005-05-10 | 223.56 |
| 2005-05-09 | 222.05 |
| 2005-05-06 | 226.57 |
| 2005-05-05 | 225.06 |
| 2005-05-04 | 220.55 |
| 2005-05-03 | 223.56 |
| 2005-04-29 | 225.06 |
| 2005-04-28 | 225.06 |
| 2005-04-27 | 225.06 |
| 2005-04-26 | 220.55 |
| 2005-04-25 | 225.06 |
| 2005-04-22 | 225.06 |
| 2005-04-21 | 223.56 |
| 2005-04-20 | 229.58 |
| 2005-04-19 | 232.59 |
| 2005-04-18 | 231.08 |
| 2005-04-15 | 235.60 |
| 2005-04-14 | 246.13 |
| 2005-04-13 | 246.13 |
| 2005-04-12 | 244.63 |
| 2005-04-11 | 246.13 |
| 2005-04-08 | 249.14 |
| 2005-04-07 | 247.64 |
| 2005-04-06 | 240.11 |
| 2005-04-04 | 235.60 |
| 2005-04-01 | 234.09 |
| 2005-03-31 | 226.57 |
| 2005-03-30 | 232.59 |
| 2005-03-29 | 238.61 |
| 2005-03-24 | 241.62 |
| 2005-03-23 | 243.12 |
| 2005-03-22 | 246.13 |
| 2005-03-21 | 243.12 |
| 2005-03-18 | 243.12 |
| 2005-03-17 | 244.63 |
| 2005-03-16 | 240.11 |
| 2005-03-15 | 241.62 |
| 2005-03-14 | 246.13 |
| 2005-03-11 | 244.63 |
| 2005-03-10 | 244.63 |
| 2005-03-09 | 247.64 |
| 2005-03-08 | 249.14 |
| 2005-03-07 | 249.14 |
| 2005-03-04 | 246.13 |
| 2005-03-03 | 250.65 |
| 2005-03-02 | 249.14 |
| 2005-03-01 | 250.65 |
| 2005-02-28 | 250.65 |
| 2005-02-25 | 241.62 |
| 2005-02-24 | 241.62 |
| 2005-02-23 | 235.60 |
| 2005-02-22 | 241.62 |
| 2005-02-21 | 244.63 |
| 2005-02-18 | 244.63 |
| 2005-02-17 | 244.63 |
| 2005-02-16 | 244.63 |
| 2005-02-15 | 246.13 |
| 2005-02-14 | 244.63 |
| 2005-02-08 | 249.14 |
| 2005-02-07 | 250.65 |
| 2005-02-04 | 243.12 |
| 2005-02-03 | 241.62 |
| 2005-02-02 | 243.12 |
| 2005-02-01 | 243.12 |
| 2005-01-31 | 246.13 |
| 2005-01-28 | 229.58 |
| 2005-01-27 | 225.06 |
| 2005-01-26 | 228.07 |
| 2005-01-25 | 228.07 |
| 2005-01-24 | 232.59 |
| 2005-01-21 | 234.09 |
| 2005-01-20 | 237.10 |
| 2005-01-19 | 238.61 |
| 2005-01-18 | 237.10 |
| 2005-01-17 | 240.11 |
| 2005-01-14 | 241.62 |
| 2005-01-13 | 231.08 |
| 2005-01-12 | 237.10 |
| 2005-01-11 | 237.10 |
| 2005-01-10 | 228.07 |
| 2005-01-07 | 235.60 |
| 2005-01-06 | 249.14 |
| 2005-01-05 | 237.10 |
| 2005-01-04 | 241.62 |
| 2005-01-03 | 231.08 |
| 2004-12-31 | 229.58 |
| 2004-12-30 | 226.57 |
| 2004-12-29 | 214.53 |
| 2004-12-28 | 208.51 |
| 2004-12-24 | 203.99 |
| 2004-12-23 | 200.98 |
| 2004-12-22 | 203.99 |
| 2004-12-21 | 202.49 |
| 2004-12-20 | 190.45 |
| 2004-12-17 | 176.90 |
| 2004-12-16 | 172.39 |
| 2004-12-15 | 179.91 |
| 2004-12-14 | 178.41 |
| 2004-12-13 | 182.92 |
| 2004-12-10 | 185.93 |
| 2004-12-09 | 187.44 |
| 2004-12-08 | 179.08 |
| 2004-12-07 | 182.06 |
| 2004-12-06 | 182.06 |
| 2004-12-03 | 188.03 |
| 2004-12-02 | 186.54 |
| 2004-12-01 | 192.51 |
| 2004-11-30 | 183.56 |
| 2004-11-29 | 196.99 |
| 2004-11-26 | 205.94 |
| 2004-11-25 | 205.94 |
| 2004-11-24 | 217.88 |
| 2004-11-23 | 219.37 |
| 2004-11-22 | 223.85 |
| 2004-11-19 | 225.34 |
| 2004-11-18 | 219.37 |
| 2004-11-17 | 222.36 |
| 2004-11-16 | 229.82 |
| 2004-11-15 | 238.77 |
| 2004-11-12 | 235.79 |
| 2004-11-11 | 253.70 |
| 2004-11-10 | 244.74 |
| 2004-11-09 | 235.79 |
| 2004-11-08 | 252.21 |
| 2004-11-05 | 252.21 |
| 2004-11-04 | 255.19 |
| 2004-11-03 | 258.18 |
| 2004-11-02 | 253.70 |
| 2004-11-01 | 256.68 |
| 2004-10-29 | 252.21 |
| 2004-10-28 | 256.68 |
| 2004-10-27 | 253.70 |
| 2004-10-26 | 253.70 |
| 2004-10-25 | 255.19 |
| 2004-10-21 | 258.18 |
| 2004-10-20 | 261.16 |
| 2004-10-19 | 285.04 |
| 2004-10-18 | 283.55 |
| 2004-10-15 | 358.17 |
| 2004-10-14 | 361.15 |
| 2004-10-13 | 374.58 |
| 2004-10-12 | 365.63 |
| 2004-10-11 | 365.63 |
| 2004-10-08 | 361.15 |
| 2004-10-07 | 364.14 |
| 2004-10-06 | 355.18 |
| 2004-10-05 | 353.69 |
| 2004-10-04 | 350.70 |
| 2004-09-30 | 338.76 |
| 2004-09-28 | 337.27 |
| 2004-09-27 | 338.76 |
| 2004-09-24 | 341.75 |
| 2004-09-23 | 332.80 |
| 2004-09-22 | 338.76 |
| 2004-09-21 | 343.24 |
| 2004-09-20 | 335.78 |
| 2004-09-17 | 340.26 |
| 2004-09-16 | 340.26 |
| 2004-09-15 | 340.26 |
| 2004-09-14 | 340.26 |
| 2004-09-13 | 337.27 |
| 2004-09-10 | 335.78 |
| 2004-09-09 | 335.78 |
| 2004-09-08 | 331.30 |
| 2004-09-07 | 332.80 |
| 2004-09-06 | 329.81 |
| 2004-09-03 | 329.81 |
| 2004-09-02 | 335.78 |
| 2004-09-01 | 337.27 |
| 2004-08-31 | 334.29 |
| 2004-08-30 | 326.83 |
| 2004-08-27 | 314.89 |
| 2004-08-26 | 314.89 |
| 2004-08-25 | 317.87 |
| 2004-08-24 | 314.89 |
| 2004-08-23 | 317.87 |
| 2004-08-20 | 316.38 |
| 2004-08-19 | 320.86 |
| 2004-08-18 | 313.39 |
| 2004-08-17 | 314.89 |
| 2004-08-16 | 314.89 |
| 2004-08-13 | 320.86 |
| 2004-08-12 | 326.83 |
| 2004-08-11 | 338.76 |
| 2004-08-10 | 343.24 |
| 2004-08-09 | 343.24 |
| 2004-08-06 | 349.21 |
| 2004-08-05 | 353.69 |
| 2004-08-04 | 343.36 |
| 2004-08-03 | 346.24 |
| 2004-08-02 | 346.24 |
| 2004-07-30 | 344.80 |
| 2004-07-29 | 344.80 |
| 2004-07-28 | 349.12 |
| 2004-07-27 | 337.60 |
| 2004-07-26 | 336.17 |
| 2004-07-23 | 337.60 |
| 2004-07-22 | 340.48 |
| 2004-07-21 | 344.80 |
| 2004-07-20 | 352.00 |
| 2004-07-19 | 353.44 |
| 2004-07-16 | 353.44 |
| 2004-07-15 | 346.24 |
| 2004-07-14 | 349.12 |
| 2004-07-13 | 357.76 |
| 2004-07-12 | 354.88 |
| 2004-07-09 | 354.88 |
| 2004-07-08 | 353.44 |
| 2004-07-07 | 353.44 |
| 2004-07-06 | 357.76 |
| 2004-07-05 | 360.64 |
| 2004-07-02 | 349.12 |
| 2004-06-30 | 328.97 |
| 2004-06-29 | 280.03 |
| 2004-06-28 | 287.22 |
| 2004-06-25 | 274.27 |
| 2004-06-24 | 268.51 |
| 2004-06-23 | 256.99 |
| 2004-06-21 | 251.24 |
| 2004-06-18 | 265.63 |
| 2004-06-17 | 291.54 |
| 2004-06-16 | 300.18 |
| 2004-06-15 | 300.18 |
| 2004-06-14 | 303.06 |
| 2004-06-11 | 313.13 |
| 2004-06-10 | 310.25 |
| 2004-06-09 | 305.94 |
| 2004-06-08 | 305.94 |
| 2004-06-07 | 311.69 |
| 2004-06-04 | 303.06 |
| 2004-06-03 | 303.06 |
| 2004-06-02 | 303.06 |
| 2004-06-01 | 282.90 |
| 2004-05-31 | 277.15 |
| 2004-05-28 | 262.75 |
| 2004-05-27 | 267.07 |
| 2004-05-25 | 262.75 |
| 2004-05-24 | 255.55 |
| 2004-05-21 | 258.43 |
| 2004-05-20 | 244.04 |
| 2004-05-19 | 239.72 |
| 2004-05-18 | 209.49 |
| 2004-05-17 | 190.78 |
| 2004-05-14 | 278.59 |
| 2004-05-13 | 287.22 |
| 2004-05-12 | 303.06 |
| 2004-05-11 | 290.10 |
| 2004-05-10 | 277.15 |
| 2004-05-07 | 288.66 |
| 2004-05-06 | 297.30 |
| 2004-05-05 | 300.18 |
| 2004-05-04 | 303.06 |
| 2004-05-03 | 300.18 |
| 2004-04-30 | 292.98 |
| 2004-04-29 | 290.10 |
| 2004-04-28 | 301.62 |
| 2004-04-27 | 300.18 |
| 2004-04-26 | 303.06 |
| 2004-04-23 | 327.53 |
| 2004-04-22 | 328.97 |
| 2004-04-21 | 321.77 |
| 2004-04-20 | 331.85 |
| 2004-04-19 | 330.41 |
| 2004-04-16 | 328.97 |
| 2004-04-15 | 310.25 |
| 2004-04-14 | 301.62 |
| 2004-04-13 | 303.06 |
| 2004-04-08 | 290.10 |
| 2004-04-07 | 282.90 |
| 2004-04-06 | 281.46 |
| 2004-04-02 | 272.83 |
| 2004-04-01 | 265.63 |
| 2004-03-31 | 264.19 |
| 2004-03-30 | 268.51 |
| 2004-03-29 | 264.19 |
| 2004-03-26 | 274.27 |
| 2004-03-25 | 274.27 |
| 2004-03-24 | 280.03 |
| 2004-03-23 | 274.27 |
| 2004-03-22 | 275.71 |
| 2004-03-19 | 278.59 |
| 2004-03-18 | 277.15 |
| 2004-03-17 | 285.78 |
| 2004-03-16 | 271.39 |
| 2004-03-15 | 274.27 |
| 2004-03-12 | 265.63 |
| 2004-03-11 | 282.90 |
| 2004-03-10 | 287.22 |
| 2004-03-09 | 292.98 |
| 2004-03-08 | 298.74 |
| 2004-03-05 | 292.98 |
| 2004-03-04 | 295.86 |
| 2004-03-03 | 295.86 |
| 2004-03-02 | 307.38 |
| 2004-03-01 | 311.69 |
| 2004-02-27 | 307.38 |
| 2004-02-26 | 308.82 |
| 2004-02-25 | 300.18 |
| 2004-02-24 | 305.94 |
| 2004-02-23 | 318.89 |
| 2004-02-20 | 313.13 |
| 2004-02-19 | 317.45 |
| 2004-02-18 | 328.97 |
| 2004-02-17 | 331.85 |
| 2004-02-16 | 316.01 |
| 2004-02-13 | 328.97 |
| 2004-02-12 | 326.09 |
| 2004-02-11 | 297.30 |
| 2004-02-10 | 287.22 |
| 2004-02-09 | 281.46 |
| 2004-02-06 | 262.75 |
| 2004-02-05 | 259.87 |
| 2004-02-04 | 262.75 |
| 2004-02-03 | 265.63 |
| 2004-02-02 | 251.24 |
| 2004-01-30 | 254.11 |
| 2004-01-29 | 248.36 |
| 2004-01-28 | 251.24 |
| 2004-01-27 | 259.87 |
| 2004-01-26 | 254.11 |
| 2004-01-21 | 256.99 |
| 2004-01-20 | 248.36 |
| 2004-01-19 | 244.04 |
| 2004-01-16 | 241.16 |
| 2004-01-15 | 246.92 |
| 2004-01-14 | 242.60 |
| 2004-01-13 | 251.24 |
| 2004-01-12 | 252.67 |
| 2004-01-09 | 232.52 |
| 2004-01-08 | 233.96 |
| 2004-01-07 | 236.84 |
| 2004-01-06 | 232.52 |
| 2004-01-05 | 233.96 |
| 2004-01-02 | 216.69 |
| 2003-12-31 | 218.13 |
| 2003-12-30 | 210.93 |
| 2003-12-29 | 219.57 |
| 2003-12-24 | 229.64 |
| 2003-12-23 | 225.32 |
| 2003-12-22 | 235.40 |
| 2003-12-19 | 241.16 |
| 2003-12-18 | 238.28 |
| 2003-12-17 | 228.20 |
| 2003-12-16 | 233.01 |
| 2003-12-15 | 233.01 |
| 2003-12-12 | 225.96 |
| 2003-12-11 | 230.19 |
| 2003-12-10 | 225.96 |
| 2003-12-09 | 224.55 |
| 2003-12-08 | 223.14 |
| 2003-12-05 | 225.96 |
| 2003-12-04 | 228.78 |
| 2003-12-03 | 224.55 |
| 2003-12-02 | 223.14 |
| 2003-12-01 | 224.55 |
| 2003-11-28 | 224.55 |
| 2003-11-27 | 224.55 |
| 2003-11-26 | 227.37 |
| 2003-11-25 | 225.96 |
| 2003-11-24 | 223.14 |
| 2003-11-21 | 221.73 |
| 2003-11-20 | 217.49 |
| 2003-11-19 | 238.66 |
| 2003-11-18 | 247.13 |
| 2003-11-17 | 254.18 |
| 2003-11-14 | 245.71 |
| 2003-11-13 | 254.18 |
| 2003-11-12 | 235.84 |
| 2003-11-11 | 231.60 |
| 2003-11-10 | 221.73 |
| 2003-11-07 | 227.37 |
| 2003-11-06 | 225.96 |
| 2003-11-05 | 220.31 |
| 2003-11-04 | 225.96 |
| 2003-11-03 | 224.55 |
| 2003-10-31 | 231.60 |
| 2003-10-30 | 230.19 |
| 2003-10-29 | 233.01 |
| 2003-10-28 | 240.07 |
| 2003-10-27 | 223.14 |
| 2003-10-24 | 201.97 |
| 2003-10-23 | 192.09 |
| 2003-10-22 | 221.73 |
| 2003-10-21 | 224.55 |
| 2003-10-20 | 230.19 |
| 2003-10-17 | 185.04 |
| 2003-10-16 | 177.98 |
| 2003-10-15 | 176.57 |
| 2003-10-14 | 172.34 |
| 2003-10-13 | 180.80 |
| 2003-10-10 | 162.46 |
| 2003-10-09 | 162.46 |
| 2003-10-08 | 165.28 |
| 2003-10-07 | 168.10 |
| 2003-10-06 | 169.52 |
| 2003-10-03 | 168.10 |
| 2003-10-02 | 166.69 |
| 2003-09-30 | 173.75 |
| 2003-09-29 | 163.87 |
| 2003-09-26 | 169.52 |
| 2003-09-25 | 172.34 |
| 2003-09-24 | 176.57 |
| 2003-09-23 | 172.34 |
| 2003-09-22 | 168.10 |
| 2003-09-19 | 173.75 |
| 2003-09-18 | 175.16 |
| 2003-09-17 | 185.04 |
| 2003-09-16 | 173.75 |
| 2003-09-15 | 175.16 |
| 2003-09-11 | 175.16 |
| 2003-09-10 | 169.52 |
| 2003-09-09 | 168.10 |
| 2003-09-08 | 176.57 |
| 2003-09-05 | 176.57 |
| 2003-09-04 | 173.75 |
| 2003-09-03 | 182.22 |
| 2003-09-02 | 176.57 |
| 2003-09-01 | 179.39 |
| 2003-08-29 | 176.57 |
| 2003-08-28 | 172.34 |
| 2003-08-27 | 177.98 |
| 2003-08-26 | 186.45 |
| 2003-08-25 | 185.04 |
| 2003-08-22 | 182.22 |
| 2003-08-21 | 176.57 |
| 2003-08-20 | 179.39 |
| 2003-08-19 | 168.10 |
| 2003-08-18 | 168.10 |
| 2003-08-15 | 166.69 |
| 2003-08-14 | 175.16 |
| 2003-08-13 | 180.80 |
| 2003-08-12 | 172.34 |
| 2003-08-11 | 162.46 |
| 2003-08-08 | 165.28 |
| 2003-08-07 | 162.46 |
| 2003-08-06 | 163.87 |
| 2003-08-05 | 163.87 |
| 2003-08-04 | 172.34 |
| 2003-08-01 | 166.69 |
| 2003-07-31 | 196.33 |
| 2003-07-30 | 196.33 |
| 2003-07-29 | 199.15 |
| 2003-07-28 | 170.93 |
| 2003-07-25 | 131.25 |
| 2003-07-24 | 120.17 |
| 2003-07-23 | 111.86 |
| 2003-07-22 | 111.86 |
| 2003-07-21 | 113.25 |
| 2003-07-18 | 111.86 |
| 2003-07-17 | 107.71 |
| 2003-07-16 | 113.25 |
| 2003-07-15 | 106.32 |
| 2003-07-14 | 110.48 |
| 2003-07-11 | 114.63 |
| 2003-07-10 | 91.09 |
| 2003-07-09 | 96.63 |
| 2003-07-08 | 93.86 |
| 2003-07-07 | 91.09 |
| 2003-07-04 | 86.94 |
| 2003-07-03 | 88.32 |
| 2003-07-02 | 82.78 |
| 2003-06-30 | 77.24 |
| 2003-06-27 | 85.55 |
| 2003-06-26 | 86.94 |
| 2003-06-25 | 60.63 |
| 2003-06-24 | 57.86 |
| 2003-06-23 | 59.24 |
| 2003-06-20 | 59.24 |
| 2003-06-19 | 60.63 |
| 2003-06-18 | 60.63 |
| 2003-06-17 | 62.01 |
| 2003-06-16 | 60.63 |
| 2003-06-13 | 60.63 |
| 2003-06-12 | 60.63 |
| 2003-06-11 | 63.40 |
| 2003-06-10 | 60.63 |
| 2003-06-09 | 55.09 |
| 2003-06-06 | 53.70 |
| 2003-06-05 | 53.70 |
| 2003-06-03 | 53.70 |
| 2003-06-02 | 55.09 |
| 2003-05-30 | 53.70 |
| 2003-05-29 | 46.78 |
| 2003-05-28 | 48.16 |
| 2003-05-27 | 46.78 |
| 2003-05-26 | 45.40 |
| 2003-05-23 | 45.40 |
| 2003-05-22 | 44.01 |
| 2003-05-21 | 52.32 |
| 2003-05-20 | 60.63 |
| 2003-05-19 | 59.24 |
| 2003-05-16 | 53.70 |
| 2003-05-15 | 56.47 |
| 2003-05-14 | 55.09 |
| 2003-05-13 | 53.70 |
| 2003-05-12 | 52.32 |
| 2003-05-09 | 49.55 |
| 2003-05-07 | 42.63 |
| 2003-05-06 | 44.01 |
| 2003-05-05 | 48.16 |
| 2003-05-02 | 42.63 |
| 2003-04-30 | 24.62 |
| 2003-04-29 | 23.24 |
| 2003-04-28 | 19.78 |
| 2003-04-25 | 17.70 |
| 2003-04-24 | 18.39 |
| 2003-04-23 | 20.47 |
| 2003-04-22 | 23.24 |
| 2003-04-17 | 21.86 |
| 2003-04-16 | 23.93 |
| 2003-04-15 | 21.86 |
| 2003-04-14 | 20.47 |
| 2003-04-11 | 22.55 |
| 2003-04-10 | 21.86 |
| 2003-04-09 | 20.47 |
| 2003-04-08 | 23.93 |
| 2003-04-07 | 27.39 |
| 2003-04-04 | 22.55 |
| 2003-04-03 | 19.09 |
| 2003-04-02 | 17.70 |
| 2003-04-01 | 12.85 |
| 2003-03-31 | 13.55 |
| 2003-03-28 | 20.47 |
| 2003-03-27 | 21.16 |
| 2003-03-26 | 24.62 |
| 2003-03-25 | 24.62 |
| 2003-03-24 | 25.32 |
| 2003-03-21 | 26.01 |
| 2003-03-20 | 26.70 |
| 2003-03-19 | 27.39 |
| 2003-03-18 | 23.24 |
| 2003-03-17 | 19.09 |
| 2003-03-14 | 21.86 |
| 2003-03-13 | 21.16 |
| 2003-03-12 | 21.86 |
| 2003-03-11 | 17.01 |
| 2003-03-10 | 17.01 |
| 2003-03-07 | 23.93 |
| 2003-03-06 | 25.32 |
| 2003-03-05 | 34.32 |
| 2003-03-04 | 41.24 |
| 2003-03-03 | 45.40 |
| 2003-02-28 | 42.63 |
| 2003-02-27 | 42.63 |
| 2003-02-26 | 42.63 |
| 2003-02-25 | 44.01 |
| 2003-02-24 | 48.16 |
| 2003-02-21 | 46.78 |
| 2003-02-20 | 48.16 |
| 2003-02-19 | 49.55 |
| 2003-02-18 | 50.93 |
| 2003-02-17 | 50.93 |
| 2003-02-14 | 48.16 |
| 2003-02-13 | 48.16 |
| 2003-02-12 | 53.70 |
| 2003-02-11 | 46.78 |
| 2003-02-10 | 44.01 |
| 2003-02-07 | 44.01 |
| 2003-02-06 | 46.78 |
| 2003-02-05 | 53.70 |
| 2003-02-04 | 57.86 |
| 2003-01-30 | 62.01 |
| 2003-01-29 | 60.63 |
| 2003-01-28 | 60.63 |
| 2003-01-27 | 59.24 |
| 2003-01-24 | 67.55 |
| 2003-01-23 | 73.09 |
| 2003-01-22 | 73.09 |
| 2003-01-21 | 73.09 |
| 2003-01-20 | 75.86 |
| 2003-01-17 | 78.63 |
| 2003-01-16 | 80.01 |
| 2003-01-15 | 85.55 |
| 2003-01-14 | 84.17 |
| 2003-01-13 | 81.40 |
| 2003-01-10 | 78.63 |
| 2003-01-09 | 80.01 |
| 2003-01-08 | 73.09 |
| 2003-01-07 | 70.32 |
| 2003-01-06 | 70.32 |
| 2003-01-03 | 74.47 |
| 2003-01-02 | 66.17 |
| 2002-12-31 | 60.63 |
| 2002-12-30 | 60.63 |
| 2002-12-27 | 71.71 |
| 2002-12-24 | 75.86 |
| 2002-12-23 | 77.24 |
| 2002-12-20 | 77.24 |
| 2002-12-19 | 78.63 |
| 2002-12-18 | 80.01 |
| 2002-12-17 | 82.31 |
| 2002-12-16 | 79.59 |
| 2002-12-13 | 80.95 |
| 2002-12-12 | 78.23 |
| 2002-12-11 | 74.15 |
| 2002-12-10 | 76.87 |
| 2002-12-09 | 79.59 |
| 2002-12-06 | 80.95 |
| 2002-12-05 | 85.03 |
| 2002-12-04 | 82.31 |
| 2002-12-03 | 87.76 |
| 2002-12-02 | 90.48 |
| 2002-11-29 | 79.59 |
| 2002-11-28 | 83.67 |
| 2002-11-27 | 112.24 |
| 2002-11-26 | 116.33 |
| 2002-11-25 | 106.80 |
| 2002-11-22 | 105.44 |
| 2002-11-21 | 108.16 |
| 2002-11-20 | 90.48 |
| 2002-11-19 | 89.12 |
| 2002-11-18 | 85.03 |
| 2002-11-15 | 82.31 |
| 2002-11-14 | 70.07 |
| 2002-11-13 | 65.99 |
| 2002-11-12 | 67.35 |
| 2002-11-11 | 68.71 |
| 2002-11-08 | 70.07 |
| 2002-11-07 | 70.07 |
| 2002-11-06 | 64.63 |
| 2002-11-05 | 67.35 |
| 2002-11-04 | 74.15 |
| 2002-11-01 | 65.99 |
| 2002-10-31 | 64.63 |
| 2002-10-30 | 65.99 |
| 2002-10-29 | 65.99 |
| 2002-10-28 | 78.23 |
| 2002-10-25 | 86.39 |
| 2002-10-24 | 83.67 |
| 2002-10-23 | 85.03 |
| 2002-10-22 | 79.59 |
| 2002-10-21 | 83.67 |
| 2002-10-18 | 78.23 |
| 2002-10-17 | 65.99 |
| 2002-10-16 | 64.63 |
| 2002-10-15 | 60.54 |
| 2002-10-11 | 56.46 |
| 2002-10-10 | 57.82 |
| 2002-10-09 | 65.99 |
| 2002-10-08 | 64.63 |
| 2002-10-07 | 59.18 |
| 2002-10-04 | 61.90 |
| 2002-10-03 | 70.07 |
| 2002-10-02 | 83.67 |
| 2002-09-30 | 86.39 |
| 2002-09-27 | 91.84 |
| 2002-09-26 | 94.56 |
| 2002-09-25 | 94.56 |
| 2002-09-24 | 97.28 |
| 2002-09-23 | 93.20 |
| 2002-09-20 | 98.64 |
| 2002-09-19 | 104.08 |
| 2002-09-18 | 106.80 |
| 2002-09-17 | 109.52 |
| 2002-09-16 | 102.72 |
| 2002-09-13 | 104.08 |
| 2002-09-12 | 116.33 |
| 2002-09-11 | 109.52 |
| 2002-09-10 | 110.88 |
| 2002-09-09 | 102.72 |
| 2002-09-06 | 101.36 |
| 2002-09-05 | 106.80 |
| 2002-09-04 | 109.52 |
| 2002-09-03 | 104.08 |
| 2002-09-02 | 112.24 |
| 2002-08-30 | 116.33 |
| 2002-08-29 | 113.61 |
| 2002-08-28 | 106.80 |
| 2002-08-27 | 114.97 |
| 2002-08-26 | 121.77 |
| 2002-08-23 | 117.69 |
| 2002-08-22 | 121.77 |
| 2002-08-21 | 109.52 |
| 2002-08-20 | 108.16 |
| 2002-08-19 | 104.08 |
| 2002-08-16 | 105.44 |
| 2002-08-15 | 106.80 |
| 2002-08-14 | 94.56 |
| 2002-08-13 | 98.64 |
| 2002-08-12 | 87.76 |
| 2002-08-09 | 93.20 |
| 2002-08-08 | 90.48 |
| 2002-08-07 | 91.84 |
| 2002-08-06 | 79.59 |
| 2002-08-05 | 90.48 |
| 2002-08-02 | 94.56 |
| 2002-08-01 | 101.36 |
| 2002-07-31 | 109.52 |
| 2002-07-30 | 95.92 |
| 2002-07-29 | 82.31 |
| 2002-07-26 | 75.51 |
| 2002-07-25 | 89.12 |
| 2002-07-24 | 85.03 |
| 2002-07-23 | 101.36 |
| 2002-07-22 | 100.00 |
| 2002-07-19 | 109.52 |
| 2002-07-18 | 113.61 |
| 2002-07-17 | 112.24 |
| 2002-07-16 | 110.88 |
| 2002-07-15 | 116.33 |
| 2002-07-12 | 123.13 |
| 2002-07-11 | 125.85 |
| 2002-07-10 | 128.57 |
| 2002-07-09 | 132.65 |
| 2002-07-08 | 136.73 |
| 2002-07-05 | 138.10 |
| 2002-07-04 | 140.82 |
| 2002-07-03 | 136.73 |
| 2002-07-02 | 151.70 |
| 2002-06-28 | 154.42 |
| 2002-06-27 | 129.93 |
| 2002-06-26 | 110.88 |
| 2002-06-25 | 124.49 |
| 2002-06-24 | 120.41 |
| 2002-06-21 | 123.13 |
| 2002-06-20 | 117.69 |
| 2002-06-19 | 102.72 |
| 2002-06-18 | 109.52 |
| 2002-06-17 | 121.77 |
| 2002-06-14 | 139.46 |
| 2002-06-13 | 146.26 |
| 2002-06-12 | 147.62 |
| 2002-06-11 | 151.70 |
| 2002-06-10 | 144.90 |
| 2002-06-07 | 142.18 |
| 2002-06-06 | 146.26 |
| 2002-06-05 | 146.26 |
| 2002-06-04 | 146.26 |
| 2002-06-03 | 146.26 |
| 2002-05-31 | 153.06 |
| 2002-05-30 | 154.42 |
| 2002-05-29 | 151.70 |
| 2002-05-28 | 155.78 |
| 2002-05-27 | 158.50 |
| 2002-05-24 | 162.59 |
| 2002-05-23 | 163.95 |
| 2002-05-22 | 165.31 |
| 2002-05-21 | 151.70 |
| 2002-05-17 | 153.06 |
| 2002-05-16 | 153.06 |
| 2002-05-15 | 155.78 |
| 2002-05-14 | 158.50 |
| 2002-05-13 | 147.62 |
| 2002-05-10 | 144.90 |
| 2002-05-09 | 147.62 |
| 2002-05-08 | 150.34 |
| 2002-05-07 | 147.62 |
| 2002-05-06 | 147.62 |
| 2002-05-03 | 157.14 |
| 2002-05-02 | 163.95 |
| 2002-04-30 | 146.26 |
| 2002-04-29 | 154.42 |
| 2002-04-26 | 178.91 |
| 2002-04-25 | 182.99 |
| 2002-04-24 | 189.80 |
| 2002-04-23 | 187.07 |
| 2002-04-22 | 195.24 |
| 2002-04-19 | 199.32 |
| 2002-04-18 | 187.07 |
| 2002-04-17 | 187.07 |
| 2002-04-16 | 184.35 |
| 2002-04-15 | 185.71 |
| 2002-04-12 | 185.71 |
| 2002-04-11 | 189.80 |
| 2002-04-10 | 193.88 |
| 2002-04-09 | 202.04 |
| 2002-04-08 | 187.07 |
| 2002-04-04 | 187.07 |
| 2002-04-03 | 185.71 |
| 2002-04-02 | 189.80 |
| 2002-03-28 | 197.96 |
| 2002-03-27 | 206.12 |
| 2002-03-26 | 191.16 |
| 2002-03-25 | 185.71 |
| 2002-03-22 | 196.60 |
| 2002-03-21 | 181.63 |
| 2002-03-20 | 185.71 |
| 2002-03-19 | 188.44 |
| 2002-03-18 | 191.16 |
| 2002-03-15 | 189.80 |
| 2002-03-14 | 196.60 |
| 2002-03-13 | 204.76 |
| 2002-03-12 | 211.56 |
| 2002-03-11 | 211.56 |
| 2002-03-08 | 196.60 |
| 2002-03-07 | 178.91 |
| 2002-03-06 | 181.63 |
| 2002-03-05 | 180.27 |
| 2002-03-04 | 189.80 |
| 2002-03-01 | 187.07 |
| 2002-02-28 | 195.24 |
| 2002-02-27 | 182.99 |
| 2002-02-26 | 177.55 |
| 2002-02-25 | 163.95 |
| 2002-02-22 | 157.14 |
| 2002-02-21 | 131.29 |
| 2002-02-20 | 134.01 |
| 2002-02-19 | 121.77 |
| 2002-02-18 | 119.05 |
| 2002-02-15 | 117.69 |
| 2002-02-11 | 112.24 |
| 2002-02-08 | 112.24 |
| 2002-02-07 | 101.36 |
| 2002-02-06 | 104.08 |
| 2002-02-05 | 110.88 |
| 2002-02-04 | 100.00 |
| 2002-02-01 | 123.13 |
| 2002-01-31 | 150.34 |
| 2002-01-30 | 139.46 |
| 2002-01-29 | 142.18 |
| 2002-01-28 | 129.93 |
| 2002-01-25 | 120.41 |
| 2002-01-24 | 113.61 |
| 2002-01-23 | 94.56 |
| 2002-01-22 | 108.16 |
| 2002-01-21 | 108.16 |
| 2002-01-18 | 98.64 |
| 2002-01-17 | 104.08 |
| 2002-01-16 | 90.48 |
| 2002-01-15 | 79.59 |
| 2002-01-14 | 80.95 |
| 2002-01-11 | 68.71 |
| 2002-01-10 | 64.63 |
| 2002-01-09 | 56.46 |
| 2002-01-08 | 59.18 |
| 2002-01-07 | 63.27 |
| 2002-01-04 | 55.10 |
| 2002-01-03 | 51.02 |
| 2002-01-02 | 59.18 |
| 2001-12-31 | 46.94 |
| 2001-12-28 | 51.02 |
| 2001-12-27 | 56.46 |
| 2001-12-24 | 57.82 |
| 2001-12-21 | 59.18 |
| 2001-12-20 | 63.27 |
| 2001-12-19 | 61.90 |
| 2001-12-18 | 64.63 |
| 2001-12-17 | 65.99 |
| 2001-12-14 | 63.27 |
| 2001-12-13 | 61.90 |
| 2001-12-12 | 74.15 |
| 2001-12-11 | 68.71 |
| 2001-12-10 | 68.71 |
| 2001-12-07 | 70.07 |
| 2001-12-06 | 59.18 |
| 2001-12-05 | 60.54 |
| 2001-12-04 | 61.90 |
| 2001-12-03 | 68.71 |
| 2001-11-30 | 45.58 |
| 2001-11-29 | 29.93 |
| 2001-11-28 | 19.05 |
| 2001-11-27 | 27.21 |
| 2001-11-26 | 27.89 |
| 2001-11-23 | 23.13 |
| 2001-11-22 | 18.37 |
| 2001-11-21 | 19.73 |
| 2001-11-20 | 26.53 |
| 2001-11-19 | 29.25 |
| 2001-11-16 | 29.25 |
| 2001-11-15 | 19.73 |
| 2001-11-14 | 23.81 |
| 2001-11-13 | 20.41 |
| 2001-11-12 | 16.33 |
| 2001-11-09 | 13.61 |
| 2001-11-08 | 19.73 |
| 2001-11-07 | 2.72 |
| 2001-11-06 | -0.68 |
| 2001-11-05 | -10.88 |
| 2001-11-02 | -14.97 |
| 2001-11-01 | -12.24 |
| 2001-10-31 | -12.24 |
| 2001-10-30 | -14.97 |
| 2001-10-29 | -14.97 |
| 2001-10-26 | -17.69 |
| 2001-10-24 | -21.09 |
| 2001-10-23 | -20.41 |
| 2001-10-22 | -19.73 |
| 2001-10-19 | -18.37 |
| 2001-10-18 | -20.41 |
| 2001-10-17 | -17.69 |
| 2001-10-16 | -17.69 |
| 2001-10-15 | -17.01 |
| 2001-10-12 | -16.33 |
| 2001-10-11 | -14.97 |
| 2001-10-10 | -23.13 |
| 2001-10-09 | -21.09 |
| 2001-10-08 | -23.81 |
| 2001-10-05 | -25.17 |
| 2001-10-04 | -30.61 |
| 2001-10-03 | -38.10 |
| 2001-09-28 | -42.86 |
| 2001-09-27 | -44.22 |
| 2001-09-26 | -43.54 |
| 2001-09-25 | -45.58 |
| 2001-09-24 | -42.86 |
| 2001-09-21 | -44.22 |
| 2001-09-20 | -43.54 |
| 2001-09-19 | -42.86 |
| 2001-09-18 | -44.90 |
| 2001-09-17 | -44.90 |
| 2001-09-14 | -42.18 |
| 2001-09-13 | -44.22 |
| 2001-09-12 | -41.50 |
| 2001-09-11 | -31.29 |
| 2001-09-10 | -32.65 |
| 2001-09-07 | -31.97 |
| 2001-09-06 | -28.57 |
| 2001-09-05 | -28.57 |
| 2001-09-04 | -29.25 |
| 2001-09-03 | -25.85 |
| 2001-08-31 | -23.81 |
| 2001-08-30 | -23.13 |
| 2001-08-29 | -23.81 |
| 2001-08-28 | -24.49 |
| 2001-08-27 | -25.17 |
| 2001-08-24 | -23.13 |
| 2001-08-23 | -22.45 |
| 2001-08-22 | -24.49 |
| 2001-08-21 | -23.81 |
| 2001-08-20 | -22.45 |
| 2001-08-17 | -21.09 |
| 2001-08-16 | -23.81 |
| 2001-08-15 | -22.45 |
| 2001-08-14 | -21.09 |
| 2001-08-13 | -23.13 |
| 2001-08-10 | -23.81 |
| 2001-08-09 | -23.13 |
| 2001-08-08 | -19.05 |
| 2001-08-07 | -19.73 |
| 2001-08-06 | -19.05 |
| 2001-08-03 | -18.37 |
| 2001-08-02 | -14.97 |
| 2001-08-01 | -16.33 |
| 2001-07-31 | -14.97 |
| 2001-07-30 | -14.29 |
| 2001-07-27 | -17.01 |
| 2001-07-26 | -18.37 |
| 2001-07-24 | -16.33 |
| 2001-07-23 | -19.05 |
| 2001-07-20 | -13.61 |
| 2001-07-19 | -12.93 |
| 2001-07-18 | -7.48 |
| 2001-07-17 | -4.76 |
| 2001-07-16 | -1.36 |
| 2001-07-13 | -0.68 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.68 |
| 2001-07-09 | -1.36 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 1.36 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | -2.72 |
| 2001-06-28 | -2.04 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | -2.72 |
| 2001-06-22 | 2.72 |
| 2001-06-21 | 4.76 |
| 2001-06-20 | 4.08 |
| 2001-06-19 | 8.84 |
| 2001-06-18 | 7.48 |
| 2001-06-15 | 9.52 |
| 2001-06-14 | 10.20 |
| 2001-06-13 | 14.97 |
| 2001-06-12 | 19.05 |
| 2001-06-11 | 18.37 |
| 2001-06-08 | 17.01 |
| 2001-06-07 | 15.65 |
| 2001-06-06 | 14.97 |
| 2001-06-05 | 16.33 |
| 2001-06-04 | 12.24 |
| 2001-06-01 | 11.56 |
| 2001-05-31 | 10.88 |
| 2001-05-30 | 14.97 |
| 2001-05-29 | 19.05 |
| 2001-05-28 | 21.77 |
| 2001-05-25 | 27.89 |
| 2001-05-24 | 27.89 |
| 2001-05-23 | 31.29 |
| 2001-05-22 | 29.25 |
| 2001-05-21 | 12.93 |
| 2001-05-18 | 4.76 |
| 2001-05-17 | 4.08 |
| 2001-05-16 | 2.04 |
| 2001-05-15 | 2.04 |
| 2001-05-14 | 4.08 |
| 2001-05-11 | 3.40 |
| 2001-05-10 | 4.08 |
| 2001-05-09 | 4.08 |
| 2001-05-08 | 4.76 |
| 2001-05-07 | 4.08 |
| 2001-05-04 | 6.12 |
| 2001-05-03 | 9.52 |
| 2001-05-02 | 1.36 |
| 2001-04-27 | -1.36 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 1.36 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 2.72 |
| 2001-04-20 | 4.08 |
| 2001-04-19 | 8.84 |
| 2001-04-18 | 3.40 |
| 2001-04-17 | -4.08 |
| 2001-04-12 | -7.48 |
| 2001-04-11 | -8.84 |
| 2001-04-10 | -9.52 |
| 2001-04-09 | -4.08 |
| 2001-04-06 | -0.68 |
| 2001-04-04 | -1.36 |
| 2001-04-03 | 3.40 |
| 2001-04-02 | 2.04 |
| 2001-03-30 | 0.68 |
| 2001-03-29 | 0.68 |
| 2001-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy