Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 58.08 |
| 2026-01-22 | 61.32 |
| 2026-01-21 | 57.89 |
| 2026-01-20 | 46.92 |
| 2026-01-19 | 46.82 |
| 2026-01-16 | 45.25 |
| 2026-01-15 | 40.75 |
| 2026-01-14 | 38.40 |
| 2026-01-13 | 41.34 |
| 2026-01-12 | 40.45 |
| 2026-01-09 | 39.18 |
| 2026-01-08 | 37.32 |
| 2026-01-07 | 39.67 |
| 2026-01-06 | 36.73 |
| 2026-01-05 | 35.46 |
| 2026-01-02 | 35.85 |
| 2025-12-31 | 35.26 |
| 2025-12-30 | 34.87 |
| 2025-12-29 | 30.76 |
| 2025-12-24 | 32.13 |
| 2025-12-23 | 34.19 |
| 2025-12-22 | 35.46 |
| 2025-12-19 | 33.40 |
| 2025-12-18 | 42.41 |
| 2025-12-17 | 46.43 |
| 2025-12-16 | 43.10 |
| 2025-12-15 | 43.78 |
| 2025-12-12 | 44.86 |
| 2025-12-11 | 42.12 |
| 2025-12-10 | 43.78 |
| 2025-12-09 | 40.06 |
| 2025-12-08 | 47.02 |
| 2025-12-05 | 48.58 |
| 2025-12-04 | 43.49 |
| 2025-12-03 | 41.43 |
| 2025-12-02 | 36.93 |
| 2025-12-01 | 38.59 |
| 2025-11-28 | 32.52 |
| 2025-11-27 | 31.25 |
| 2025-11-26 | 34.48 |
| 2025-11-25 | 35.07 |
| 2025-11-24 | 33.01 |
| 2025-11-21 | 31.44 |
| 2025-11-20 | 34.87 |
| 2025-11-19 | 34.97 |
| 2025-11-18 | 35.46 |
| 2025-11-17 | 39.38 |
| 2025-11-14 | 42.22 |
| 2025-11-13 | 40.65 |
| 2025-11-12 | 38.59 |
| 2025-11-11 | 38.20 |
| 2025-11-10 | 38.30 |
| 2025-11-07 | 40.94 |
| 2025-11-06 | 44.67 |
| 2025-11-05 | 38.20 |
| 2025-11-04 | 34.77 |
| 2025-11-03 | 31.05 |
| 2025-10-31 | 27.13 |
| 2025-10-30 | 28.80 |
| 2025-10-28 | 24.29 |
| 2025-10-27 | 24.69 |
| 2025-10-24 | 23.71 |
| 2025-10-23 | 24.00 |
| 2025-10-22 | 18.03 |
| 2025-10-21 | 18.61 |
| 2025-10-20 | 17.34 |
| 2025-10-17 | 17.24 |
| 2025-10-16 | 16.75 |
| 2025-10-15 | 22.63 |
| 2025-10-14 | 10.58 |
| 2025-10-13 | 16.26 |
| 2025-10-10 | 18.81 |
| 2025-10-09 | 18.81 |
| 2025-10-08 | 14.50 |
| 2025-10-06 | 13.03 |
| 2025-10-03 | 14.79 |
| 2025-10-02 | 14.40 |
| 2025-09-30 | 12.44 |
| 2025-09-29 | 13.13 |
| 2025-09-26 | 9.60 |
| 2025-09-25 | 10.78 |
| 2025-09-24 | 10.29 |
| 2025-09-23 | 3.04 |
| 2025-09-22 | 0.79 |
| 2025-09-19 | 1.47 |
| 2025-09-18 | 1.86 |
| 2025-09-17 | 3.63 |
| 2025-09-16 | 3.63 |
| 2025-09-15 | 5.59 |
| 2025-09-12 | 6.86 |
| 2025-09-11 | 7.54 |
| 2025-09-10 | 7.84 |
| 2025-09-09 | 8.33 |
| 2025-09-08 | 8.43 |
| 2025-09-05 | 7.48 |
| 2025-09-04 | 5.49 |
| 2025-09-03 | 10.89 |
| 2025-09-02 | 7.10 |
| 2025-09-01 | 6.72 |
| 2025-08-29 | 7.48 |
| 2025-08-28 | 4.26 |
| 2025-08-27 | 10.51 |
| 2025-08-26 | 12.60 |
| 2025-08-25 | 10.99 |
| 2025-08-22 | 11.84 |
| 2025-08-21 | 12.31 |
| 2025-08-20 | 11.74 |
| 2025-08-19 | 11.65 |
| 2025-08-18 | 9.66 |
| 2025-08-15 | 11.46 |
| 2025-08-14 | 12.31 |
| 2025-08-13 | 12.88 |
| 2025-08-12 | 13.35 |
| 2025-08-11 | 12.60 |
| 2025-08-08 | 15.53 |
| 2025-08-07 | 13.83 |
| 2025-08-06 | 12.79 |
| 2025-08-05 | 10.51 |
| 2025-08-04 | 8.99 |
| 2025-08-01 | 12.31 |
| 2025-07-31 | 13.50 |
| 2025-07-30 | 17.05 |
| 2025-07-29 | 16.81 |
| 2025-07-28 | 16.34 |
| 2025-07-25 | 16.34 |
| 2025-07-24 | 17.05 |
| 2025-07-23 | 17.05 |
| 2025-07-22 | 19.66 |
| 2025-07-21 | 12.55 |
| 2025-07-18 | 10.18 |
| 2025-07-17 | 9.71 |
| 2025-07-16 | 8.99 |
| 2025-07-15 | 8.76 |
| 2025-07-14 | 7.10 |
| 2025-07-11 | 4.73 |
| 2025-07-10 | 7.57 |
| 2025-07-09 | 8.99 |
| 2025-07-08 | 8.05 |
| 2025-07-07 | 9.71 |
| 2025-07-04 | 10.42 |
| 2025-07-03 | 9.03 |
| 2025-07-02 | 8.33 |
| 2025-06-30 | 6.02 |
| 2025-06-27 | 6.25 |
| 2025-06-26 | 6.48 |
| 2025-06-25 | 4.63 |
| 2025-06-24 | 5.09 |
| 2025-06-23 | 4.63 |
| 2025-06-20 | 2.08 |
| 2025-06-19 | -1.39 |
| 2025-06-18 | 0.69 |
| 2025-06-17 | 0.46 |
| 2025-06-16 | -2.55 |
| 2025-06-13 | -5.56 |
| 2025-06-12 | -6.48 |
| 2025-06-11 | -6.71 |
| 2025-06-10 | -7.41 |
| 2025-06-09 | -7.18 |
| 2025-06-06 | -9.07 |
| 2025-06-05 | -8.98 |
| 2025-06-04 | -7.96 |
| 2025-06-03 | -7.18 |
| 2025-06-02 | -8.52 |
| 2025-05-30 | -8.33 |
| 2025-05-29 | -5.56 |
| 2025-05-28 | -8.24 |
| 2025-05-27 | -11.48 |
| 2025-05-26 | -9.26 |
| 2025-05-23 | -8.80 |
| 2025-05-22 | -8.33 |
| 2025-05-21 | -8.61 |
| 2025-05-20 | -10.37 |
| 2025-05-19 | -11.57 |
| 2025-05-16 | -10.37 |
| 2025-05-15 | -9.44 |
| 2025-05-14 | -10.00 |
| 2025-05-13 | -11.30 |
| 2025-05-12 | -11.02 |
| 2025-05-09 | -12.13 |
| 2025-05-08 | -11.94 |
| 2025-05-07 | -12.78 |
| 2025-05-06 | -11.85 |
| 2025-05-02 | -12.50 |
| 2025-04-30 | -13.70 |
| 2025-04-29 | -13.24 |
| 2025-04-28 | -13.89 |
| 2025-04-25 | -17.22 |
| 2025-04-24 | -12.78 |
| 2025-04-23 | -14.07 |
| 2025-04-22 | -12.69 |
| 2025-04-17 | -15.37 |
| 2025-04-16 | -16.76 |
| 2025-04-15 | -14.44 |
| 2025-04-14 | -13.15 |
| 2025-04-11 | -13.52 |
| 2025-04-10 | -13.15 |
| 2025-04-09 | -12.31 |
| 2025-04-08 | -13.24 |
| 2025-04-07 | -17.87 |
| 2025-04-03 | -6.02 |
| 2025-04-02 | -5.32 |
| 2025-04-01 | -6.94 |
| 2025-03-31 | -2.31 |
| 2025-03-28 | 3.70 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy