Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-02-27 | -4.90 |
| 2026-02-26 | -4.81 |
| 2026-02-25 | 6.66 |
| 2026-02-24 | 9.69 |
| 2026-02-23 | 11.35 |
| 2026-02-20 | 9.14 |
| 2026-02-16 | 11.71 |
| 2026-02-13 | 11.90 |
| 2026-02-12 | 12.36 |
| 2026-02-11 | 15.57 |
| 2026-02-10 | 16.12 |
| 2026-02-09 | 11.90 |
| 2026-02-06 | 9.51 |
| 2026-02-05 | 10.89 |
| 2026-02-04 | 10.24 |
| 2026-02-03 | 8.50 |
| 2026-02-02 | 6.48 |
| 2026-01-30 | 6.94 |
| 2026-01-29 | 11.35 |
| 2026-01-28 | 12.45 |
| 2026-01-27 | 13.36 |
| 2026-01-26 | 16.30 |
| 2026-01-23 | 18.60 |
| 2026-01-22 | 15.29 |
| 2026-01-21 | 13.46 |
| 2026-01-20 | 10.61 |
| 2026-01-19 | 9.23 |
| 2026-01-16 | 13.92 |
| 2026-01-15 | 13.36 |
| 2026-01-14 | 11.53 |
| 2026-01-13 | 9.60 |
| 2026-01-12 | 9.33 |
| 2026-01-09 | 8.04 |
| 2026-01-08 | 8.22 |
| 2026-01-07 | 12.45 |
| 2026-01-06 | 13.27 |
| 2026-01-05 | 8.96 |
| 2026-01-02 | 6.94 |
| 2025-12-31 | 6.66 |
| 2025-12-30 | 9.33 |
| 2025-12-29 | 8.59 |
| 2025-12-24 | 7.49 |
| 2025-12-23 | 7.95 |
| 2025-12-22 | 6.85 |
| 2025-12-19 | 4.28 |
| 2025-12-18 | 1.34 |
| 2025-12-17 | 1.16 |
| 2025-12-16 | 1.80 |
| 2025-12-15 | 3.91 |
| 2025-12-12 | 1.98 |
| 2025-12-11 | 2.35 |
| 2025-12-10 | 2.81 |
| 2025-12-09 | 4.19 |
| 2025-12-08 | 6.39 |
| 2025-12-05 | 7.95 |
| 2025-12-04 | 9.79 |
| 2025-12-03 | 10.06 |
| 2025-12-02 | 9.88 |
| 2025-12-01 | 9.33 |
| 2025-11-28 | 7.49 |
| 2025-11-27 | 9.23 |
| 2025-11-26 | 6.57 |
| 2025-11-25 | 6.21 |
| 2025-11-24 | 6.11 |
| 2025-11-21 | 2.63 |
| 2025-11-20 | 4.46 |
| 2025-11-19 | 2.53 |
| 2025-11-18 | 2.26 |
| 2025-11-17 | 7.86 |
| 2025-11-14 | 10.52 |
| 2025-11-13 | 12.17 |
| 2025-11-12 | 11.90 |
| 2025-11-11 | 8.96 |
| 2025-11-10 | 7.40 |
| 2025-11-07 | 7.21 |
| 2025-11-06 | 8.68 |
| 2025-11-05 | 7.12 |
| 2025-11-04 | 9.69 |
| 2025-11-03 | 11.62 |
| 2025-10-31 | 12.72 |
| 2025-10-30 | 14.56 |
| 2025-10-28 | 16.39 |
| 2025-10-27 | 18.78 |
| 2025-10-24 | 20.16 |
| 2025-10-23 | 17.86 |
| 2025-10-22 | 19.42 |
| 2025-10-21 | 20.07 |
| 2025-10-20 | 20.43 |
| 2025-10-17 | 19.61 |
| 2025-10-16 | 22.91 |
| 2025-10-15 | 23.55 |
| 2025-10-14 | 22.09 |
| 2025-10-13 | 27.78 |
| 2025-10-10 | 30.81 |
| 2025-10-09 | 32.18 |
| 2025-10-08 | 35.40 |
| 2025-10-06 | 37.78 |
| 2025-10-03 | 39.53 |
| 2025-10-02 | 39.25 |
| 2025-09-30 | 33.83 |
| 2025-09-29 | 30.99 |
| 2025-09-26 | 28.79 |
| 2025-09-25 | 29.80 |
| 2025-09-24 | 31.82 |
| 2025-09-23 | 32.46 |
| 2025-09-22 | 34.29 |
| 2025-09-19 | 37.60 |
| 2025-09-18 | 36.13 |
| 2025-09-17 | 39.43 |
| 2025-09-16 | 40.72 |
| 2025-09-15 | 43.20 |
| 2025-09-12 | 43.75 |
| 2025-09-11 | 42.74 |
| 2025-09-10 | 45.49 |
| 2025-09-09 | 46.69 |
| 2025-09-08 | 51.00 |
| 2025-09-05 | 48.61 |
| 2025-09-04 | 44.67 |
| 2025-09-03 | 58.71 |
| 2025-09-02 | 53.94 |
| 2025-09-01 | 46.59 |
| 2025-08-29 | 47.51 |
| 2025-08-28 | 39.99 |
| 2025-08-27 | 38.61 |
| 2025-08-26 | 35.95 |
| 2025-08-25 | 33.01 |
| 2025-08-22 | 31.72 |
| 2025-08-21 | 31.26 |
| 2025-08-20 | 36.22 |
| 2025-08-19 | 41.55 |
| 2025-08-18 | 30.71 |
| 2025-08-15 | 33.93 |
| 2025-08-14 | 31.91 |
| 2025-08-13 | 34.02 |
| 2025-08-12 | 30.99 |
| 2025-08-11 | 25.94 |
| 2025-08-08 | 22.54 |
| 2025-08-07 | 27.13 |
| 2025-08-06 | 25.48 |
| 2025-08-05 | 26.86 |
| 2025-08-04 | 26.58 |
| 2025-08-01 | 19.88 |
| 2025-07-31 | 21.53 |
| 2025-07-30 | 27.96 |
| 2025-07-29 | 31.45 |
| 2025-07-28 | 23.74 |
| 2025-07-25 | 30.90 |
| 2025-07-24 | 32.73 |
| 2025-07-23 | 25.39 |
| 2025-07-22 | 20.43 |
| 2025-07-21 | 13.46 |
| 2025-07-18 | 11.62 |
| 2025-07-17 | 9.60 |
| 2025-07-16 | 7.03 |
| 2025-07-15 | 9.97 |
| 2025-07-14 | 7.21 |
| 2025-07-11 | 6.30 |
| 2025-07-10 | 5.38 |
| 2025-07-09 | 6.85 |
| 2025-07-08 | 8.68 |
| 2025-07-07 | 9.05 |
| 2025-07-04 | 9.60 |
| 2025-07-03 | 11.25 |
| 2025-07-02 | 10.70 |
| 2025-06-30 | 11.07 |
| 2025-06-27 | 13.27 |
| 2025-06-26 | 12.17 |
| 2025-06-25 | 9.79 |
| 2025-06-24 | 10.17 |
| 2025-06-23 | 7.74 |
| 2025-06-20 | 2.70 |
| 2025-06-19 | 1.83 |
| 2025-06-18 | 8.26 |
| 2025-06-17 | 10.17 |
| 2025-06-16 | 10.87 |
| 2025-06-13 | 10.87 |
| 2025-06-12 | 12.08 |
| 2025-06-11 | 14.34 |
| 2025-06-10 | 11.39 |
| 2025-06-09 | 11.04 |
| 2025-06-06 | 7.04 |
| 2025-06-05 | 8.26 |
| 2025-06-04 | 6.17 |
| 2025-06-03 | 5.83 |
| 2025-06-02 | 2.35 |
| 2025-05-30 | 2.87 |
| 2025-05-29 | 2.35 |
| 2025-05-28 | 1.48 |
| 2025-05-27 | 1.48 |
| 2025-05-26 | 5.30 |
| 2025-05-23 | 9.65 |
| 2025-05-22 | 8.95 |
| 2025-05-21 | 11.73 |
| 2025-05-20 | 4.44 |
| 2025-05-19 | 2.87 |
| 2025-05-16 | 2.35 |
| 2025-05-15 | 5.65 |
| 2025-05-14 | 7.74 |
| 2025-05-13 | 6.17 |
| 2025-05-12 | 8.95 |
| 2025-05-09 | 4.78 |
| 2025-05-08 | 5.13 |
| 2025-05-07 | 6.17 |
| 2025-05-06 | 1.31 |
| 2025-05-02 | 3.39 |
| 2025-04-30 | 1.83 |
| 2025-04-29 | 0.79 |
| 2025-04-28 | -1.12 |
| 2025-04-25 | 0.61 |
| 2025-04-24 | 1.66 |
| 2025-04-23 | 1.83 |
| 2025-04-22 | -0.60 |
| 2025-04-17 | -1.30 |
| 2025-04-16 | -1.65 |
| 2025-04-15 | 2.18 |
| 2025-04-14 | 2.00 |
| 2025-04-11 | -1.12 |
| 2025-04-10 | -1.99 |
| 2025-04-09 | -1.47 |
| 2025-04-08 | -1.30 |
| 2025-04-07 | -3.90 |
| 2025-04-03 | 16.95 |
| 2025-04-02 | 22.16 |
| 2025-04-01 | 19.55 |
| 2025-03-31 | 18.86 |
| 2025-03-28 | 23.90 |
| 2025-03-27 | 22.33 |
| 2025-03-26 | 22.51 |
| 2025-03-25 | 22.33 |
| 2025-03-24 | 23.90 |
| 2025-03-21 | 20.77 |
| 2025-03-20 | 25.98 |
| 2025-03-19 | 31.02 |
| 2025-03-18 | 33.11 |
| 2025-03-17 | 25.11 |
| 2025-03-14 | 21.47 |
| 2025-03-13 | 20.60 |
| 2025-03-12 | 21.64 |
| 2025-03-11 | 23.90 |
| 2025-03-10 | 19.03 |
| 2025-03-07 | 21.47 |
| 2025-03-06 | 20.94 |
| 2025-03-05 | 11.56 |
| 2025-03-04 | 8.78 |
| 2025-03-03 | 10.52 |
| 2025-02-28 | 10.17 |
| 2025-02-27 | 20.25 |
| 2025-02-26 | 13.65 |
| 2025-02-25 | 8.61 |
| 2025-02-24 | 11.91 |
| 2025-02-21 | 8.78 |
| 2025-02-20 | 6.35 |
| 2025-02-19 | 8.95 |
| 2025-02-18 | 9.65 |
| 2025-02-17 | 10.69 |
| 2025-02-14 | 10.87 |
| 2025-02-13 | 11.39 |
| 2025-02-12 | 13.99 |
| 2025-02-11 | 12.95 |
| 2025-02-10 | 18.34 |
| 2025-02-07 | 20.08 |
| 2025-02-06 | 18.69 |
| 2025-02-05 | 15.73 |
| 2025-02-04 | 12.26 |
| 2025-02-03 | 11.56 |
| 2025-01-28 | 6.70 |
| 2025-01-27 | 10.00 |
| 2025-01-24 | 10.00 |
| 2025-01-23 | 9.48 |
| 2025-01-22 | 9.13 |
| 2025-01-21 | 11.91 |
| 2025-01-20 | 5.65 |
| 2025-01-17 | 6.52 |
| 2025-01-16 | 4.44 |
| 2025-01-15 | 1.48 |
| 2025-01-14 | 3.91 |
| 2025-01-13 | 1.83 |
| 2025-01-10 | 4.09 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 11.04 |
| 2025-01-07 | 15.73 |
| 2025-01-06 | 14.34 |
| 2025-01-03 | 14.34 |
| 2025-01-02 | 18.86 |
| 2024-12-31 | 21.29 |
| 2024-12-30 | 22.86 |
| 2024-12-27 | 25.29 |
| 2024-12-24 | 31.02 |
| 2024-12-23 | 27.90 |
| 2024-12-20 | 28.94 |
| 2024-12-19 | 29.29 |
| 2024-12-18 | 34.85 |
| 2024-12-17 | 33.11 |
| 2024-12-16 | 37.80 |
| 2024-12-13 | 38.15 |
| 2024-12-12 | 43.19 |
| 2024-12-11 | 44.58 |
| 2024-12-10 | 46.14 |
| 2024-12-09 | 49.27 |
| 2024-12-06 | 39.02 |
| 2024-12-05 | 39.02 |
| 2024-12-04 | 40.58 |
| 2024-12-03 | 43.53 |
| 2024-12-02 | 39.71 |
| 2024-11-29 | 33.11 |
| 2024-11-28 | 34.15 |
| 2024-11-27 | 39.71 |
| 2024-11-26 | 38.32 |
| 2024-11-25 | 44.06 |
| 2024-11-22 | 47.70 |
| 2024-11-21 | 53.61 |
| 2024-11-20 | 50.49 |
| 2024-11-19 | 53.44 |
| 2024-11-18 | 52.92 |
| 2024-11-15 | 51.70 |
| 2024-11-14 | 48.23 |
| 2024-11-13 | 60.04 |
| 2024-11-12 | 48.75 |
| 2024-11-11 | 64.56 |
| 2024-11-08 | 35.54 |
| 2024-11-07 | 7.74 |
| 2024-11-06 | 6.87 |
| 2024-11-05 | 3.39 |
| 2024-11-04 | -0.43 |
| 2024-11-01 | 1.66 |
| 2024-10-31 | 3.57 |
| 2024-10-30 | 4.61 |
| 2024-10-29 | 6.52 |
| 2024-10-28 | 5.30 |
| 2024-10-25 | 1.31 |
| 2024-10-24 | -0.08 |
| 2024-10-23 | 7.74 |
| 2024-10-22 | 1.83 |
| 2024-10-21 | 1.48 |
| 2024-10-18 | 3.22 |
| 2024-10-17 | -2.51 |
| 2024-10-16 | 0.09 |
| 2024-10-15 | 0.09 |
| 2024-10-14 | 7.56 |
| 2024-10-10 | 15.56 |
| 2024-10-09 | 7.56 |
| 2024-10-08 | 11.56 |
| 2024-10-07 | 30.33 |
| 2024-10-04 | 31.02 |
| 2024-10-03 | 22.86 |
| 2024-10-02 | 34.85 |
| 2024-09-30 | 25.29 |
| 2024-09-27 | 8.95 |
| 2024-09-26 | -3.73 |
| 2024-09-25 | -13.98 |
| 2024-09-24 | -13.72 |
| 2024-09-23 | -21.46 |
| 2024-09-20 | -17.63 |
| 2024-09-19 | -22.67 |
| 2024-09-17 | -21.46 |
| 2024-09-16 | -21.72 |
| 2024-09-13 | -19.98 |
| 2024-09-12 | -22.24 |
| 2024-09-11 | -23.02 |
| 2024-09-10 | -23.89 |
| 2024-09-09 | -21.72 |
| 2024-09-05 | -19.54 |
| 2024-09-04 | -18.85 |
| 2024-09-03 | -18.94 |
| 2024-09-02 | -20.07 |
| 2024-08-30 | -22.24 |
| 2024-08-29 | -25.54 |
| 2024-08-28 | -25.89 |
| 2024-08-27 | -23.63 |
| 2024-08-26 | -24.76 |
| 2024-08-23 | -22.76 |
| 2024-08-22 | -19.80 |
| 2024-08-21 | -19.46 |
| 2024-08-20 | -19.98 |
| 2024-08-19 | -19.54 |
| 2024-08-16 | -16.68 |
| 2024-08-15 | -14.33 |
| 2024-08-14 | -10.33 |
| 2024-08-13 | -9.12 |
| 2024-08-12 | -7.55 |
| 2024-08-09 | -6.51 |
| 2024-08-08 | -6.16 |
| 2024-08-07 | -5.82 |
| 2024-08-06 | -4.95 |
| 2024-08-05 | -4.77 |
| 2024-08-02 | -1.82 |
| 2024-08-01 | -0.78 |
| 2024-07-31 | 6.17 |
| 2024-07-30 | 5.48 |
| 2024-07-29 | 13.47 |
| 2024-07-26 | 9.13 |
| 2024-07-25 | 6.00 |
| 2024-07-24 | 7.74 |
| 2024-07-23 | 7.04 |
| 2024-07-22 | 8.61 |
| 2024-07-19 | 8.61 |
| 2024-07-18 | 10.34 |
| 2024-07-17 | 9.30 |
| 2024-07-16 | 12.78 |
| 2024-07-15 | 13.99 |
| 2024-07-12 | 10.52 |
| 2024-07-11 | 9.13 |
| 2024-07-10 | 2.70 |
| 2024-07-09 | 1.48 |
| 2024-07-08 | -4.25 |
| 2024-07-05 | -7.03 |
| 2024-07-04 | -4.25 |
| 2024-07-03 | -2.86 |
| 2024-07-02 | -2.86 |
| 2024-06-28 | -0.78 |
| 2024-06-27 | -3.56 |
| 2024-06-26 | -1.47 |
| 2024-06-25 | 0.81 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | -1.30 |
| 2024-06-20 | 1.95 |
| 2024-06-19 | 5.37 |
| 2024-06-18 | 3.90 |
| 2024-06-17 | 4.39 |
| 2024-06-14 | 4.55 |
| 2024-06-13 | 5.69 |
| 2024-06-12 | 5.37 |
| 2024-06-11 | 9.92 |
| 2024-06-07 | 13.01 |
| 2024-06-06 | 15.61 |
| 2024-06-05 | 18.37 |
| 2024-06-04 | 27.15 |
| 2024-06-03 | 18.86 |
| 2024-05-31 | 14.96 |
| 2024-05-30 | 13.66 |
| 2024-05-29 | 16.26 |
| 2024-05-28 | 17.56 |
| 2024-05-27 | 15.77 |
| 2024-05-24 | 12.68 |
| 2024-05-23 | 23.74 |
| 2024-05-22 | 29.76 |
| 2024-05-21 | 29.92 |
| 2024-05-20 | 30.57 |
| 2024-05-17 | 30.08 |
| 2024-05-16 | 24.39 |
| 2024-05-14 | 22.44 |
| 2024-05-13 | 20.81 |
| 2024-05-10 | 22.11 |
| 2024-05-09 | 23.74 |
| 2024-05-08 | 22.11 |
| 2024-05-07 | 24.88 |
| 2024-05-06 | 25.37 |
| 2024-05-03 | 26.50 |
| 2024-05-02 | 26.83 |
| 2024-04-30 | 16.91 |
| 2024-04-29 | 21.46 |
| 2024-04-26 | 17.89 |
| 2024-04-25 | 10.73 |
| 2024-04-24 | 11.38 |
| 2024-04-23 | 8.62 |
| 2024-04-22 | 8.94 |
| 2024-04-19 | 5.69 |
| 2024-04-18 | 8.94 |
| 2024-04-17 | 4.55 |
| 2024-04-16 | 2.44 |
| 2024-04-15 | 6.99 |
| 2024-04-12 | 11.38 |
| 2024-04-11 | 17.07 |
| 2024-04-10 | 24.88 |
| 2024-04-09 | 16.42 |
| 2024-04-08 | 13.17 |
| 2024-04-05 | 10.89 |
| 2024-04-03 | 14.80 |
| 2024-04-02 | 15.28 |
| 2024-03-28 | 10.24 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy