Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-27 | 92.00 |
| 2026-01-26 | 89.28 |
| 2026-01-23 | 88.04 |
| 2026-01-22 | 88.04 |
| 2026-01-21 | 89.52 |
| 2026-01-20 | 91.75 |
| 2026-01-19 | 92.74 |
| 2026-01-16 | 93.48 |
| 2026-01-15 | 93.97 |
| 2026-01-14 | 92.00 |
| 2026-01-13 | 92.98 |
| 2026-01-12 | 90.76 |
| 2026-01-09 | 87.55 |
| 2026-01-08 | 88.04 |
| 2026-01-07 | 88.29 |
| 2026-01-06 | 91.01 |
| 2026-01-05 | 89.52 |
| 2026-01-02 | 92.74 |
| 2025-12-31 | 90.02 |
| 2025-12-30 | 90.76 |
| 2025-12-29 | 88.29 |
| 2025-12-24 | 86.81 |
| 2025-12-23 | 88.04 |
| 2025-12-22 | 86.31 |
| 2025-12-19 | 85.08 |
| 2025-12-18 | 85.82 |
| 2025-12-17 | 83.59 |
| 2025-12-16 | 82.61 |
| 2025-12-15 | 86.56 |
| 2025-12-12 | 88.78 |
| 2025-12-11 | 87.30 |
| 2025-12-10 | 87.05 |
| 2025-12-09 | 88.04 |
| 2025-12-08 | 89.28 |
| 2025-12-05 | 97.18 |
| 2025-12-04 | 95.70 |
| 2025-12-03 | 93.72 |
| 2025-12-02 | 96.57 |
| 2025-12-01 | 96.33 |
| 2025-11-28 | 96.82 |
| 2025-11-27 | 98.26 |
| 2025-11-26 | 97.78 |
| 2025-11-25 | 98.02 |
| 2025-11-24 | 97.78 |
| 2025-11-21 | 94.89 |
| 2025-11-20 | 98.02 |
| 2025-11-19 | 95.85 |
| 2025-11-18 | 96.33 |
| 2025-11-17 | 98.50 |
| 2025-11-14 | 101.15 |
| 2025-11-13 | 102.84 |
| 2025-11-12 | 102.36 |
| 2025-11-11 | 100.67 |
| 2025-11-10 | 99.71 |
| 2025-11-07 | 95.85 |
| 2025-11-06 | 96.09 |
| 2025-11-05 | 93.20 |
| 2025-11-04 | 93.92 |
| 2025-11-03 | 91.28 |
| 2025-10-31 | 85.49 |
| 2025-10-30 | 89.35 |
| 2025-10-28 | 90.31 |
| 2025-10-27 | 89.83 |
| 2025-10-24 | 90.07 |
| 2025-10-23 | 89.83 |
| 2025-10-22 | 88.14 |
| 2025-10-21 | 88.38 |
| 2025-10-20 | 86.70 |
| 2025-10-17 | 83.57 |
| 2025-10-16 | 83.57 |
| 2025-10-15 | 80.43 |
| 2025-10-14 | 80.43 |
| 2025-10-13 | 76.34 |
| 2025-10-10 | 76.82 |
| 2025-10-09 | 75.62 |
| 2025-10-08 | 75.38 |
| 2025-10-06 | 75.62 |
| 2025-10-03 | 77.54 |
| 2025-10-02 | 78.27 |
| 2025-09-30 | 80.19 |
| 2025-09-29 | 80.19 |
| 2025-09-26 | 77.78 |
| 2025-09-25 | 75.86 |
| 2025-09-24 | 79.95 |
| 2025-09-23 | 80.68 |
| 2025-09-22 | 79.47 |
| 2025-09-19 | 83.33 |
| 2025-09-18 | 84.29 |
| 2025-09-17 | 88.87 |
| 2025-09-16 | 87.18 |
| 2025-09-15 | 86.70 |
| 2025-09-12 | 89.83 |
| 2025-09-11 | 89.83 |
| 2025-09-10 | 92.00 |
| 2025-09-09 | 86.70 |
| 2025-09-08 | 83.81 |
| 2025-09-05 | 84.77 |
| 2025-09-04 | 82.84 |
| 2025-09-03 | 83.81 |
| 2025-09-02 | 85.49 |
| 2025-09-01 | 81.88 |
| 2025-08-29 | 80.92 |
| 2025-08-28 | 81.40 |
| 2025-08-27 | 80.43 |
| 2025-08-26 | 81.88 |
| 2025-08-25 | 86.22 |
| 2025-08-22 | 86.70 |
| 2025-08-21 | 86.46 |
| 2025-08-20 | 86.70 |
| 2025-08-19 | 85.73 |
| 2025-08-18 | 85.73 |
| 2025-08-15 | 87.90 |
| 2025-08-14 | 92.24 |
| 2025-08-13 | 93.20 |
| 2025-08-12 | 91.52 |
| 2025-08-11 | 91.03 |
| 2025-08-08 | 91.28 |
| 2025-08-07 | 93.44 |
| 2025-08-06 | 91.03 |
| 2025-08-05 | 92.72 |
| 2025-08-04 | 90.79 |
| 2025-08-01 | 90.07 |
| 2025-07-31 | 93.92 |
| 2025-07-30 | 97.30 |
| 2025-07-29 | 97.30 |
| 2025-07-28 | 100.91 |
| 2025-07-25 | 99.95 |
| 2025-07-24 | 102.84 |
| 2025-07-23 | 101.87 |
| 2025-07-22 | 99.22 |
| 2025-07-21 | 101.63 |
| 2025-07-18 | 104.04 |
| 2025-07-17 | 100.19 |
| 2025-07-16 | 102.12 |
| 2025-07-15 | 102.84 |
| 2025-07-14 | 102.60 |
| 2025-07-11 | 101.15 |
| 2025-07-10 | 104.28 |
| 2025-07-09 | 98.02 |
| 2025-07-08 | 98.50 |
| 2025-07-07 | 97.54 |
| 2025-07-04 | 97.78 |
| 2025-07-03 | 96.33 |
| 2025-07-02 | 96.33 |
| 2025-06-30 | 90.79 |
| 2025-06-27 | 93.44 |
| 2025-06-26 | 95.61 |
| 2025-06-25 | 95.37 |
| 2025-06-24 | 92.72 |
| 2025-06-23 | 87.90 |
| 2025-06-20 | 86.22 |
| 2025-06-19 | 80.19 |
| 2025-06-18 | 84.29 |
| 2025-06-17 | 84.29 |
| 2025-06-16 | 87.42 |
| 2025-06-13 | 83.81 |
| 2025-06-12 | 84.05 |
| 2025-06-11 | 84.29 |
| 2025-06-10 | 80.43 |
| 2025-06-09 | 79.23 |
| 2025-06-06 | 75.38 |
| 2025-06-05 | 75.86 |
| 2025-06-04 | 73.93 |
| 2025-06-03 | 72.48 |
| 2025-06-02 | 66.70 |
| 2025-05-30 | 69.59 |
| 2025-05-29 | 69.11 |
| 2025-05-28 | 68.63 |
| 2025-05-27 | 68.87 |
| 2025-05-26 | 69.11 |
| 2025-05-23 | 69.35 |
| 2025-05-22 | 67.91 |
| 2025-05-21 | 67.91 |
| 2025-05-20 | 66.94 |
| 2025-05-19 | 65.02 |
| 2025-05-16 | 66.70 |
| 2025-05-15 | 66.94 |
| 2025-05-14 | 66.22 |
| 2025-05-13 | 62.85 |
| 2025-05-12 | 62.61 |
| 2025-05-09 | 60.20 |
| 2025-05-08 | 59.24 |
| 2025-05-07 | 57.79 |
| 2025-05-06 | 54.66 |
| 2025-05-02 | 53.69 |
| 2025-04-30 | 53.69 |
| 2025-04-29 | 58.23 |
| 2025-04-28 | 60.09 |
| 2025-04-25 | 58.93 |
| 2025-04-24 | 59.39 |
| 2025-04-23 | 58.69 |
| 2025-04-22 | 57.06 |
| 2025-04-17 | 55.43 |
| 2025-04-16 | 52.64 |
| 2025-04-15 | 54.50 |
| 2025-04-14 | 53.80 |
| 2025-04-11 | 50.77 |
| 2025-04-10 | 44.71 |
| 2025-04-09 | 42.85 |
| 2025-04-08 | 44.95 |
| 2025-04-07 | 46.34 |
| 2025-04-03 | 61.03 |
| 2025-04-02 | 61.49 |
| 2025-04-01 | 61.03 |
| 2025-03-31 | 60.33 |
| 2025-03-28 | 56.13 |
| 2025-03-27 | 57.30 |
| 2025-03-26 | 58.93 |
| 2025-03-25 | 60.09 |
| 2025-03-24 | 62.66 |
| 2025-03-21 | 60.09 |
| 2025-03-20 | 60.79 |
| 2025-03-19 | 62.66 |
| 2025-03-18 | 62.19 |
| 2025-03-17 | 59.63 |
| 2025-03-14 | 59.16 |
| 2025-03-13 | 55.90 |
| 2025-03-12 | 54.97 |
| 2025-03-11 | 54.97 |
| 2025-03-10 | 55.90 |
| 2025-03-07 | 57.53 |
| 2025-03-06 | 59.16 |
| 2025-03-05 | 58.00 |
| 2025-03-04 | 54.50 |
| 2025-03-03 | 54.03 |
| 2025-02-28 | 53.57 |
| 2025-02-27 | 56.13 |
| 2025-02-26 | 56.60 |
| 2025-02-25 | 54.27 |
| 2025-02-24 | 56.60 |
| 2025-02-21 | 56.83 |
| 2025-02-20 | 56.60 |
| 2025-02-19 | 56.83 |
| 2025-02-18 | 57.06 |
| 2025-02-17 | 55.67 |
| 2025-02-14 | 54.27 |
| 2025-02-13 | 52.17 |
| 2025-02-12 | 53.34 |
| 2025-02-11 | 49.14 |
| 2025-02-10 | 48.67 |
| 2025-02-07 | 46.81 |
| 2025-02-06 | 47.74 |
| 2025-02-05 | 47.28 |
| 2025-02-04 | 49.37 |
| 2025-02-03 | 47.04 |
| 2025-01-28 | 47.51 |
| 2025-01-27 | 49.61 |
| 2025-01-24 | 47.74 |
| 2025-01-23 | 45.41 |
| 2025-01-22 | 41.68 |
| 2025-01-21 | 43.78 |
| 2025-01-20 | 42.15 |
| 2025-01-17 | 40.29 |
| 2025-01-16 | 42.38 |
| 2025-01-15 | 40.52 |
| 2025-01-14 | 39.12 |
| 2025-01-13 | 37.02 |
| 2025-01-10 | 37.72 |
| 2025-01-09 | 38.65 |
| 2025-01-08 | 40.52 |
| 2025-01-07 | 40.29 |
| 2025-01-06 | 40.52 |
| 2025-01-03 | 40.52 |
| 2025-01-02 | 40.75 |
| 2024-12-31 | 46.04 |
| 2024-12-30 | 45.14 |
| 2024-12-27 | 45.81 |
| 2024-12-24 | 46.26 |
| 2024-12-23 | 44.24 |
| 2024-12-20 | 40.18 |
| 2024-12-19 | 41.08 |
| 2024-12-18 | 41.53 |
| 2024-12-17 | 41.08 |
| 2024-12-16 | 41.53 |
| 2024-12-13 | 40.63 |
| 2024-12-12 | 42.21 |
| 2024-12-11 | 40.40 |
| 2024-12-10 | 40.85 |
| 2024-12-09 | 41.08 |
| 2024-12-06 | 38.83 |
| 2024-12-05 | 36.80 |
| 2024-12-04 | 37.25 |
| 2024-12-03 | 35.90 |
| 2024-12-02 | 33.19 |
| 2024-11-29 | 31.84 |
| 2024-11-28 | 31.84 |
| 2024-11-27 | 32.97 |
| 2024-11-26 | 31.61 |
| 2024-11-25 | 31.61 |
| 2024-11-22 | 32.29 |
| 2024-11-21 | 34.09 |
| 2024-11-20 | 35.00 |
| 2024-11-19 | 35.67 |
| 2024-11-18 | 35.90 |
| 2024-11-15 | 32.07 |
| 2024-11-14 | 31.61 |
| 2024-11-13 | 33.64 |
| 2024-11-12 | 34.09 |
| 2024-11-11 | 36.35 |
| 2024-11-08 | 39.73 |
| 2024-11-07 | 40.18 |
| 2024-11-06 | 37.02 |
| 2024-11-05 | 39.28 |
| 2024-11-04 | 37.47 |
| 2024-11-01 | 38.83 |
| 2024-10-31 | 35.90 |
| 2024-10-30 | 34.54 |
| 2024-10-29 | 36.35 |
| 2024-10-28 | 37.02 |
| 2024-10-25 | 37.25 |
| 2024-10-24 | 38.60 |
| 2024-10-23 | 38.15 |
| 2024-10-22 | 37.25 |
| 2024-10-21 | 36.57 |
| 2024-10-18 | 38.60 |
| 2024-10-17 | 35.00 |
| 2024-10-16 | 36.80 |
| 2024-10-15 | 35.90 |
| 2024-10-14 | 38.60 |
| 2024-10-10 | 35.45 |
| 2024-10-09 | 29.14 |
| 2024-10-08 | 31.16 |
| 2024-10-07 | 39.28 |
| 2024-10-04 | 37.70 |
| 2024-10-03 | 36.57 |
| 2024-10-02 | 37.93 |
| 2024-09-30 | 32.52 |
| 2024-09-27 | 35.00 |
| 2024-09-26 | 39.73 |
| 2024-09-25 | 36.35 |
| 2024-09-24 | 33.64 |
| 2024-09-23 | 27.56 |
| 2024-09-20 | 25.76 |
| 2024-09-19 | 25.30 |
| 2024-09-17 | 25.53 |
| 2024-09-16 | 22.83 |
| 2024-09-13 | 22.83 |
| 2024-09-12 | 20.80 |
| 2024-09-11 | 20.12 |
| 2024-09-10 | 21.92 |
| 2024-09-09 | 20.35 |
| 2024-09-05 | 20.80 |
| 2024-09-04 | 21.92 |
| 2024-09-03 | 21.25 |
| 2024-09-02 | 22.37 |
| 2024-08-30 | 24.40 |
| 2024-08-29 | 26.88 |
| 2024-08-28 | 31.16 |
| 2024-08-27 | 31.61 |
| 2024-08-26 | 29.36 |
| 2024-08-23 | 29.14 |
| 2024-08-22 | 28.68 |
| 2024-08-21 | 27.33 |
| 2024-08-20 | 28.46 |
| 2024-08-19 | 28.01 |
| 2024-08-16 | 27.11 |
| 2024-08-15 | 25.76 |
| 2024-08-14 | 24.18 |
| 2024-08-13 | 24.63 |
| 2024-08-12 | 25.08 |
| 2024-08-09 | 23.28 |
| 2024-08-08 | 23.05 |
| 2024-08-07 | 22.15 |
| 2024-08-06 | 20.35 |
| 2024-08-05 | 19.67 |
| 2024-08-02 | 21.70 |
| 2024-08-01 | 23.05 |
| 2024-07-31 | 23.28 |
| 2024-07-30 | 22.37 |
| 2024-07-29 | 23.05 |
| 2024-07-26 | 21.47 |
| 2024-07-25 | 22.15 |
| 2024-07-24 | 23.95 |
| 2024-07-23 | 23.50 |
| 2024-07-22 | 22.15 |
| 2024-07-19 | 20.35 |
| 2024-07-18 | 23.50 |
| 2024-07-17 | 23.05 |
| 2024-07-16 | 23.28 |
| 2024-07-15 | 26.66 |
| 2024-07-12 | 27.56 |
| 2024-07-11 | 24.63 |
| 2024-07-10 | 22.37 |
| 2024-07-09 | 21.25 |
| 2024-07-08 | 21.02 |
| 2024-07-05 | 20.80 |
| 2024-07-04 | 24.85 |
| 2024-07-03 | 20.83 |
| 2024-07-02 | 22.08 |
| 2024-06-28 | 20.21 |
| 2024-06-27 | 19.17 |
| 2024-06-26 | 20.63 |
| 2024-06-25 | 20.83 |
| 2024-06-24 | 20.42 |
| 2024-06-21 | 18.96 |
| 2024-06-20 | 20.63 |
| 2024-06-19 | 21.04 |
| 2024-06-18 | 16.87 |
| 2024-06-17 | 15.21 |
| 2024-06-14 | 14.58 |
| 2024-06-13 | 14.79 |
| 2024-06-12 | 14.38 |
| 2024-06-11 | 15.42 |
| 2024-06-07 | 17.92 |
| 2024-06-06 | 16.46 |
| 2024-06-05 | 16.67 |
| 2024-06-04 | 16.87 |
| 2024-06-03 | 17.08 |
| 2024-05-31 | 15.42 |
| 2024-05-30 | 16.67 |
| 2024-05-29 | 18.54 |
| 2024-05-28 | 21.67 |
| 2024-05-27 | 21.46 |
| 2024-05-24 | 21.04 |
| 2024-05-23 | 21.87 |
| 2024-05-22 | 22.71 |
| 2024-05-21 | 22.29 |
| 2024-05-20 | 22.92 |
| 2024-05-17 | 21.87 |
| 2024-05-16 | 22.92 |
| 2024-05-14 | 15.83 |
| 2024-05-13 | 17.29 |
| 2024-05-10 | 17.50 |
| 2024-05-09 | 10.00 |
| 2024-05-08 | 8.33 |
| 2024-05-07 | 9.17 |
| 2024-05-06 | 8.75 |
| 2024-05-03 | 7.92 |
| 2024-05-02 | 6.88 |
| 2024-04-30 | 6.25 |
| 2024-04-29 | 5.62 |
| 2024-04-26 | 3.54 |
| 2024-04-25 | 3.96 |
| 2024-04-24 | 2.71 |
| 2024-04-23 | 2.29 |
| 2024-04-22 | 2.08 |
| 2024-04-19 | 1.46 |
| 2024-04-18 | 1.25 |
| 2024-04-17 | -0.42 |
| 2024-04-16 | -0.83 |
| 2024-04-15 | 0.42 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 1.87 |
| 2024-04-10 | 2.50 |
| 2024-04-09 | 1.67 |
| 2024-04-08 | 1.04 |
| 2024-04-05 | 0.21 |
| 2024-04-03 | 0.42 |
| 2024-04-02 | 1.04 |
| 2024-03-28 | -1.67 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy