Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2498 % |
|---|---|
| 2026-01-16 | -0.35 |
| 2026-01-15 | -3.75 |
| 2026-01-14 | -4.20 |
| 2026-01-13 | -6.45 |
| 2026-01-12 | -4.70 |
| 2026-01-09 | -3.05 |
| 2026-01-08 | -3.10 |
| 2026-01-07 | -5.70 |
| 2026-01-06 | -2.55 |
| 2026-01-05 | -6.45 |
| 2026-01-02 | -6.75 |
| 2025-12-31 | -8.50 |
| 2025-12-30 | -7.80 |
| 2025-12-29 | -11.55 |
| 2025-12-24 | -5.30 |
| 2025-12-23 | -7.45 |
| 2025-12-22 | -7.25 |
| 2025-12-19 | -6.75 |
| 2025-12-18 | -9.75 |
| 2025-12-17 | -9.60 |
| 2025-12-16 | -10.25 |
| 2025-12-15 | -7.90 |
| 2025-12-12 | -8.05 |
| 2025-12-11 | -12.20 |
| 2025-12-10 | -12.60 |
| 2025-12-09 | -14.15 |
| 2025-12-08 | -13.55 |
| 2025-12-05 | -17.85 |
| 2025-12-04 | -19.55 |
| 2025-12-03 | -22.20 |
| 2025-12-02 | -20.30 |
| 2025-12-01 | -18.55 |
| 2025-11-28 | -18.10 |
| 2025-11-27 | -21.95 |
| 2025-11-26 | -23.25 |
| 2025-11-25 | -20.80 |
| 2025-11-24 | -22.00 |
| 2025-11-21 | -23.50 |
| 2025-11-20 | -21.65 |
| 2025-11-19 | -20.60 |
| 2025-11-18 | -21.25 |
| 2025-11-17 | -19.55 |
| 2025-11-14 | -18.75 |
| 2025-11-13 | -17.20 |
| 2025-11-12 | -18.00 |
| 2025-11-11 | -15.00 |
| 2025-11-10 | -17.45 |
| 2025-11-07 | -17.95 |
| 2025-11-06 | -15.40 |
| 2025-11-05 | -17.70 |
| 2025-11-04 | -16.70 |
| 2025-11-03 | -12.65 |
| 2025-10-31 | -12.90 |
| 2025-10-30 | -11.00 |
| 2025-10-28 | -9.75 |
| 2025-10-27 | -8.40 |
| 2025-10-24 | -11.00 |
| 2025-10-23 | -13.05 |
| 2025-10-22 | -9.85 |
| 2025-10-21 | -10.40 |
| 2025-10-20 | -11.70 |
| 2025-10-17 | -15.40 |
| 2025-10-16 | -10.20 |
| 2025-10-15 | -10.90 |
| 2025-10-14 | -12.20 |
| 2025-10-13 | -8.40 |
| 2025-10-10 | -5.35 |
| 2025-10-09 | -2.75 |
| 2025-10-08 | 1.85 |
| 2025-10-06 | 4.90 |
| 2025-10-03 | 7.50 |
| 2025-10-02 | 7.20 |
| 2025-09-30 | 5.65 |
| 2025-09-29 | 3.30 |
| 2025-09-26 | -0.05 |
| 2025-09-25 | 6.70 |
| 2025-09-24 | 4.55 |
| 2025-09-23 | 4.85 |
| 2025-09-22 | 8.75 |
| 2025-09-19 | 7.55 |
| 2025-09-18 | 8.85 |
| 2025-09-17 | 6.65 |
| 2025-09-16 | 6.25 |
| 2025-09-15 | 6.85 |
| 2025-09-12 | 8.45 |
| 2025-09-11 | 4.55 |
| 2025-09-10 | 1.25 |
| 2025-09-09 | 1.05 |
| 2025-09-08 | 3.05 |
| 2025-09-05 | -3.50 |
| 2025-09-04 | -7.50 |
| 2025-09-03 | -6.00 |
| 2025-09-02 | -5.60 |
| 2025-09-01 | -3.80 |
| 2025-08-29 | 0.15 |
| 2025-08-28 | -1.60 |
| 2025-08-27 | -5.75 |
| 2025-08-26 | -3.40 |
| 2025-08-25 | -2.25 |
| 2025-08-22 | -2.45 |
| 2025-08-21 | -13.75 |
| 2025-08-20 | -11.20 |
| 2025-08-19 | -11.90 |
| 2025-08-18 | -10.80 |
| 2025-08-15 | -10.60 |
| 2025-08-14 | -16.70 |
| 2025-08-13 | -16.75 |
| 2025-08-12 | -18.00 |
| 2025-08-11 | -16.95 |
| 2025-08-08 | -20.25 |
| 2025-08-07 | -19.25 |
| 2025-08-06 | -17.55 |
| 2025-08-05 | -19.65 |
| 2025-08-04 | -20.05 |
| 2025-08-01 | -25.88 |
| 2025-07-31 | -23.38 |
| 2025-07-30 | -22.88 |
| 2025-07-29 | -20.38 |
| 2025-07-28 | -19.00 |
| 2025-07-25 | -17.13 |
| 2025-07-24 | -17.75 |
| 2025-07-23 | -19.00 |
| 2025-07-22 | -18.88 |
| 2025-07-21 | -15.50 |
| 2025-07-18 | -16.63 |
| 2025-07-17 | -16.25 |
| 2025-07-16 | -19.38 |
| 2025-07-15 | -18.75 |
| 2025-07-14 | -19.00 |
| 2025-07-11 | -22.00 |
| 2025-07-10 | -22.63 |
| 2025-07-09 | -22.50 |
| 2025-07-08 | -21.88 |
| 2025-07-07 | -23.63 |
| 2025-07-04 | -22.00 |
| 2025-07-03 | -23.38 |
| 2025-07-02 | -22.63 |
| 2025-06-30 | -19.38 |
| 2025-06-27 | -18.38 |
| 2025-06-26 | -19.13 |
| 2025-06-25 | -16.63 |
| 2025-06-24 | -18.13 |
| 2025-06-23 | -21.50 |
| 2025-06-20 | -23.25 |
| 2025-06-19 | -22.50 |
| 2025-06-18 | -21.00 |
| 2025-06-17 | -20.75 |
| 2025-06-16 | -19.25 |
| 2025-06-13 | -20.00 |
| 2025-06-12 | -16.13 |
| 2025-06-11 | -14.75 |
| 2025-06-10 | -16.38 |
| 2025-06-09 | -17.38 |
| 2025-06-06 | -18.50 |
| 2025-06-05 | -16.25 |
| 2025-06-04 | -17.25 |
| 2025-06-03 | -19.88 |
| 2025-06-02 | -19.38 |
| 2025-05-30 | -14.25 |
| 2025-05-29 | -10.25 |
| 2025-05-28 | -12.88 |
| 2025-05-27 | -5.25 |
| 2025-05-26 | -6.75 |
| 2025-05-23 | 0.38 |
| 2025-05-22 | -5.12 |
| 2025-05-21 | -5.87 |
| 2025-05-20 | -7.50 |
| 2025-05-19 | -7.50 |
| 2025-05-16 | -8.25 |
| 2025-05-15 | -10.00 |
| 2025-05-14 | -5.00 |
| 2025-05-13 | -6.00 |
| 2025-05-12 | -2.50 |
| 2025-05-09 | -9.00 |
| 2025-05-08 | -7.75 |
| 2025-05-07 | -8.25 |
| 2025-05-06 | -6.88 |
| 2025-05-02 | -3.25 |
| 2025-04-30 | -5.75 |
| 2025-04-29 | -11.13 |
| 2025-04-28 | -15.00 |
| 2025-04-25 | -14.50 |
| 2025-04-24 | -15.25 |
| 2025-04-23 | -14.38 |
| 2025-04-22 | -21.38 |
| 2025-04-17 | -24.25 |
| 2025-04-16 | -24.50 |
| 2025-04-15 | -20.00 |
| 2025-04-14 | -19.00 |
| 2025-04-11 | -20.25 |
| 2025-04-10 | -23.13 |
| 2025-04-09 | -26.00 |
| 2025-04-08 | -30.25 |
| 2025-04-07 | -30.38 |
| 2025-04-03 | -8.00 |
| 2025-04-02 | -3.13 |
| 2025-04-01 | -5.00 |
| 2025-03-31 | -4.62 |
| 2025-03-28 | 0.25 |
| 2025-03-27 | 3.00 |
| 2025-03-26 | 1.37 |
| 2025-03-25 | 2.50 |
| 2025-03-24 | 7.62 |
| 2025-03-21 | 9.38 |
| 2025-03-20 | 16.63 |
| 2025-03-19 | 15.13 |
| 2025-03-18 | 16.25 |
| 2025-03-17 | 11.38 |
| 2025-03-14 | 12.50 |
| 2025-03-13 | 10.75 |
| 2025-03-12 | 13.00 |
| 2025-03-11 | 7.38 |
| 2025-03-10 | 8.00 |
| 2025-03-07 | 10.00 |
| 2025-03-06 | 16.25 |
| 2025-03-05 | 11.63 |
| 2025-03-04 | 7.38 |
| 2025-03-03 | 6.63 |
| 2025-02-28 | 7.62 |
| 2025-02-27 | 23.50 |
| 2025-02-26 | 22.88 |
| 2025-02-25 | 26.00 |
| 2025-02-24 | 23.25 |
| 2025-02-21 | 22.75 |
| 2025-02-20 | 16.37 |
| 2025-02-19 | 19.75 |
| 2025-02-18 | 6.88 |
| 2025-02-17 | 4.38 |
| 2025-02-14 | 3.50 |
| 2025-02-13 | -5.75 |
| 2025-02-12 | -0.25 |
| 2025-02-11 | -7.25 |
| 2025-02-10 | 0.87 |
| 2025-02-07 | -4.75 |
| 2025-02-06 | -6.50 |
| 2025-02-05 | -16.38 |
| 2025-02-04 | -12.00 |
| 2025-02-03 | -9.88 |
| 2025-01-28 | -17.88 |
| 2025-01-27 | -21.50 |
| 2025-01-24 | -16.25 |
| 2025-01-23 | -25.50 |
| 2025-01-22 | -21.63 |
| 2025-01-21 | -20.75 |
| 2025-01-20 | -21.75 |
| 2025-01-17 | -26.50 |
| 2025-01-16 | -27.00 |
| 2025-01-15 | -35.38 |
| 2025-01-14 | -34.75 |
| 2025-01-13 | -37.13 |
| 2025-01-10 | -35.50 |
| 2025-01-09 | -34.00 |
| 2025-01-08 | -38.00 |
| 2025-01-07 | -33.63 |
| 2025-01-06 | -30.38 |
| 2025-01-03 | -23.00 |
| 2025-01-02 | -27.00 |
| 2024-12-31 | -23.25 |
| 2024-12-30 | -21.75 |
| 2024-12-27 | -21.88 |
| 2024-12-24 | -27.25 |
| 2024-12-23 | -31.50 |
| 2024-12-20 | -31.88 |
| 2024-12-19 | -35.63 |
| 2024-12-18 | -24.38 |
| 2024-12-17 | -35.88 |
| 2024-12-16 | -34.25 |
| 2024-12-13 | -31.50 |
| 2024-12-12 | -30.00 |
| 2024-12-11 | -26.13 |
| 2024-12-10 | -24.63 |
| 2024-12-09 | -29.38 |
| 2024-12-06 | -28.25 |
| 2024-12-05 | -28.38 |
| 2024-12-04 | -41.25 |
| 2024-12-03 | -47.50 |
| 2024-12-02 | -48.13 |
| 2024-11-29 | -53.10 |
| 2024-11-28 | -50.00 |
| 2024-11-27 | -52.80 |
| 2024-11-26 | -57.80 |
| 2024-11-25 | -57.30 |
| 2024-11-22 | -58.10 |
| 2024-11-21 | -55.75 |
| 2024-11-20 | -57.55 |
| 2024-11-19 | -59.40 |
| 2024-11-18 | -60.90 |
| 2024-11-15 | -61.05 |
| 2024-11-14 | -61.00 |
| 2024-11-13 | -58.65 |
| 2024-11-12 | -57.75 |
| 2024-11-11 | -56.50 |
| 2024-11-08 | -57.65 |
| 2024-11-07 | -58.70 |
| 2024-11-06 | -58.65 |
| 2024-11-05 | -57.55 |
| 2024-11-04 | -59.65 |
| 2024-11-01 | -59.80 |
| 2024-10-31 | -59.75 |
| 2024-10-30 | -58.95 |
| 2024-10-29 | -57.80 |
| 2024-10-28 | -57.60 |
| 2024-10-25 | -57.75 |
| 2024-10-24 | -59.15 |
| 2024-10-23 | -56.85 |
| 2024-10-22 | -57.00 |
| 2024-10-21 | -57.45 |
| 2024-10-18 | -56.45 |
| 2024-10-17 | -60.50 |
| 2024-10-16 | -60.10 |
| 2024-10-15 | -59.90 |
| 2024-10-14 | -56.15 |
| 2024-10-10 | -53.30 |
| 2024-10-09 | -52.00 |
| 2024-10-08 | -50.65 |
| 2024-10-07 | -43.63 |
| 2024-10-04 | -51.00 |
| 2024-10-03 | -56.55 |
| 2024-10-02 | -56.85 |
| 2024-09-30 | -56.15 |
| 2024-09-27 | -58.15 |
| 2024-09-26 | -58.95 |
| 2024-09-25 | -61.90 |
| 2024-09-24 | -60.55 |
| 2024-09-23 | -65.10 |
| 2024-09-20 | -64.50 |
| 2024-09-19 | -65.90 |
| 2024-09-17 | -67.50 |
| 2024-09-16 | -66.65 |
| 2024-09-13 | -66.50 |
| 2024-09-12 | -69.90 |
| 2024-09-11 | -70.45 |
| 2024-09-10 | -70.00 |
| 2024-09-09 | -70.30 |
| 2024-09-05 | -72.35 |
| 2024-09-04 | -72.45 |
| 2024-09-03 | -72.15 |
| 2024-09-02 | -72.15 |
| 2024-08-30 | -71.85 |
| 2024-08-29 | -71.60 |
| 2024-08-28 | -71.65 |
| 2024-08-27 | -72.10 |
| 2024-08-26 | -71.45 |
| 2024-08-23 | -69.30 |
| 2024-08-22 | -69.30 |
| 2024-08-21 | -64.80 |
| 2024-08-20 | -62.70 |
| 2024-08-19 | -60.75 |
| 2024-08-16 | -58.25 |
| 2024-08-15 | -56.45 |
| 2024-08-14 | -58.85 |
| 2024-08-13 | -57.70 |
| 2024-08-12 | -59.25 |
| 2024-08-09 | -59.50 |
| 2024-08-08 | -63.50 |
| 2024-08-07 | -62.10 |
| 2024-08-06 | -62.15 |
| 2024-08-05 | -62.15 |
| 2024-08-02 | -60.30 |
| 2024-08-01 | -60.35 |
| 2024-07-31 | -58.55 |
| 2024-07-30 | -58.40 |
| 2024-07-29 | -64.25 |
| 2024-07-26 | -63.85 |
| 2024-07-25 | -63.70 |
| 2024-07-24 | -63.30 |
| 2024-07-23 | -62.65 |
| 2024-07-22 | -61.20 |
| 2024-07-19 | -62.00 |
| 2024-07-18 | -62.45 |
| 2024-07-17 | -61.00 |
| 2024-07-16 | -58.85 |
| 2024-07-15 | -57.55 |
| 2024-07-12 | -57.60 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -61.25 |
| 2024-07-09 | -60.35 |
| 2024-07-08 | -59.25 |
| 2024-07-05 | -59.95 |
| 2024-07-04 | 27.38 |
| 2024-07-03 | 31.00 |
| 2024-07-02 | 27.25 |
| 2024-06-28 | 24.50 |
| 2024-06-27 | 29.50 |
| 2024-06-26 | 36.25 |
| 2024-06-25 | 41.37 |
| 2024-06-24 | 36.88 |
| 2024-06-21 | 54.75 |
| 2024-06-20 | 51.63 |
| 2024-06-19 | 65.00 |
| 2024-06-18 | 77.50 |
| 2024-06-17 | 93.75 |
| 2024-06-14 | 90.00 |
| 2024-06-13 | 85.25 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 127.00 |
| 2024-06-07 | 99.88 |
| 2024-06-06 | 80.50 |
| 2024-06-05 | 55.38 |
| 2024-06-04 | 56.50 |
| 2024-06-03 | 49.25 |
| 2024-05-31 | 54.88 |
| 2024-05-30 | 55.00 |
| 2024-05-29 | 45.00 |
| 2024-05-28 | 62.38 |
| 2024-05-27 | 71.25 |
| 2024-05-24 | 67.50 |
| 2024-05-23 | 62.50 |
| 2024-05-22 | 70.00 |
| 2024-05-21 | 77.50 |
| 2024-05-20 | 51.88 |
| 2024-05-17 | 4.12 |
| 2024-05-16 | 4.75 |
| 2024-05-14 | -0.50 |
| 2024-05-13 | -0.63 |
| 2024-05-10 | -0.87 |
| 2024-05-09 | -0.38 |
| 2024-05-08 | -1.63 |
| 2024-05-07 | -0.87 |
| 2024-05-06 | -1.00 |
| 2024-05-03 | 1.75 |
| 2024-05-02 | -0.25 |
| 2024-04-30 | -0.25 |
| 2024-04-29 | 1.50 |
| 2024-04-26 | -2.50 |
| 2024-04-25 | -1.13 |
| 2024-04-24 | -4.13 |
| 2024-04-23 | -6.25 |
| 2024-04-22 | -3.75 |
| 2024-04-19 | -5.00 |
| 2024-04-18 | -2.00 |
| 2024-04-17 | 1.75 |
| 2024-04-16 | 1.87 |
| 2024-04-15 | 3.00 |
| 2024-04-12 | 3.75 |
| 2024-04-11 | 3.75 |
| 2024-04-10 | 6.25 |
| 2024-04-09 | 3.75 |
| 2024-04-08 | 5.50 |
| 2024-04-05 | 6.63 |
| 2024-04-03 | 5.25 |
| 2024-04-02 | 5.50 |
| 2024-03-28 | 7.25 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy