Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | 7.60 |
| 2026-02-16 | 9.27 |
| 2026-02-13 | 9.27 |
| 2026-02-12 | 12.59 |
| 2026-02-11 | 12.04 |
| 2026-02-10 | 9.82 |
| 2026-02-09 | 10.93 |
| 2026-02-06 | 8.16 |
| 2026-02-05 | 11.48 |
| 2026-02-04 | 12.59 |
| 2026-02-03 | 11.48 |
| 2026-02-02 | 3.72 |
| 2026-01-30 | 12.04 |
| 2026-01-29 | 19.25 |
| 2026-01-28 | 10.37 |
| 2026-01-27 | 6.49 |
| 2026-01-26 | 7.60 |
| 2026-01-23 | 7.05 |
| 2026-01-22 | 3.16 |
| 2026-01-21 | 0.95 |
| 2026-01-20 | 0.39 |
| 2026-01-19 | -0.72 |
| 2026-01-16 | -0.16 |
| 2026-01-15 | 1.50 |
| 2026-01-14 | 2.06 |
| 2026-01-13 | 5.38 |
| 2026-01-12 | 5.94 |
| 2026-01-09 | 3.72 |
| 2026-01-08 | 6.49 |
| 2026-01-07 | 5.94 |
| 2026-01-06 | 5.38 |
| 2026-01-05 | 7.05 |
| 2026-01-02 | 8.71 |
| 2025-12-31 | 4.83 |
| 2025-12-30 | 4.83 |
| 2025-12-29 | 5.38 |
| 2025-12-24 | 4.83 |
| 2025-12-23 | 4.83 |
| 2025-12-22 | 5.38 |
| 2025-12-19 | 2.61 |
| 2025-12-18 | 0.95 |
| 2025-12-17 | 1.50 |
| 2025-12-16 | 3.16 |
| 2025-12-15 | 4.27 |
| 2025-12-12 | 4.27 |
| 2025-12-11 | 3.72 |
| 2025-12-10 | 4.83 |
| 2025-12-09 | 4.83 |
| 2025-12-08 | 9.27 |
| 2025-12-05 | 10.93 |
| 2025-12-04 | 9.82 |
| 2025-12-03 | 11.48 |
| 2025-12-02 | 10.93 |
| 2025-12-01 | 12.04 |
| 2025-11-28 | 9.27 |
| 2025-11-27 | 8.16 |
| 2025-11-26 | 8.16 |
| 2025-11-25 | 9.82 |
| 2025-11-24 | 8.16 |
| 2025-11-21 | 8.71 |
| 2025-11-20 | 14.26 |
| 2025-11-19 | 15.37 |
| 2025-11-18 | 17.59 |
| 2025-11-17 | 24.80 |
| 2025-11-14 | 25.91 |
| 2025-11-13 | 28.12 |
| 2025-11-12 | 22.58 |
| 2025-11-11 | 23.13 |
| 2025-11-10 | 20.91 |
| 2025-11-07 | 19.80 |
| 2025-11-06 | 18.14 |
| 2025-11-05 | 13.15 |
| 2025-11-04 | 12.04 |
| 2025-11-03 | 15.37 |
| 2025-10-31 | 12.59 |
| 2025-10-30 | 23.69 |
| 2025-10-28 | 21.47 |
| 2025-10-27 | 24.80 |
| 2025-10-24 | 23.13 |
| 2025-10-23 | 19.80 |
| 2025-10-22 | 20.36 |
| 2025-10-21 | 20.91 |
| 2025-10-20 | 19.25 |
| 2025-10-17 | 19.80 |
| 2025-10-16 | 25.91 |
| 2025-10-15 | 29.79 |
| 2025-10-14 | 20.91 |
| 2025-10-13 | 24.80 |
| 2025-10-10 | 27.01 |
| 2025-10-09 | 29.79 |
| 2025-10-08 | 31.45 |
| 2025-10-06 | 31.45 |
| 2025-10-03 | 32.56 |
| 2025-10-02 | 30.90 |
| 2025-09-30 | 25.35 |
| 2025-09-29 | 22.58 |
| 2025-09-26 | 15.37 |
| 2025-09-25 | 15.92 |
| 2025-09-24 | 15.37 |
| 2025-09-23 | 15.92 |
| 2025-09-22 | 21.47 |
| 2025-09-19 | 20.36 |
| 2025-09-18 | 16.48 |
| 2025-09-17 | 20.36 |
| 2025-09-16 | 21.47 |
| 2025-09-15 | 23.69 |
| 2025-09-12 | 24.24 |
| 2025-09-11 | 18.14 |
| 2025-09-10 | 19.25 |
| 2025-09-09 | 21.47 |
| 2025-09-08 | 19.25 |
| 2025-09-05 | 17.03 |
| 2025-09-04 | 13.70 |
| 2025-09-03 | 18.14 |
| 2025-09-02 | 17.59 |
| 2025-09-01 | 21.47 |
| 2025-08-29 | 18.69 |
| 2025-08-28 | 17.03 |
| 2025-08-27 | 19.25 |
| 2025-08-26 | 25.91 |
| 2025-08-25 | 26.46 |
| 2025-08-22 | 23.13 |
| 2025-08-21 | 24.24 |
| 2025-08-20 | 23.69 |
| 2025-08-19 | 24.24 |
| 2025-08-18 | 23.69 |
| 2025-08-15 | 27.57 |
| 2025-08-14 | 22.58 |
| 2025-08-13 | 29.23 |
| 2025-08-12 | 28.12 |
| 2025-08-11 | 28.68 |
| 2025-08-08 | 28.68 |
| 2025-08-07 | 30.34 |
| 2025-08-06 | 32.01 |
| 2025-08-05 | 28.68 |
| 2025-08-04 | 22.02 |
| 2025-08-01 | 22.58 |
| 2025-07-31 | 24.80 |
| 2025-07-30 | 35.33 |
| 2025-07-29 | 36.44 |
| 2025-07-28 | 29.79 |
| 2025-07-25 | 28.68 |
| 2025-07-24 | 29.23 |
| 2025-07-23 | 29.23 |
| 2025-07-22 | 35.33 |
| 2025-07-21 | 27.01 |
| 2025-07-18 | 18.69 |
| 2025-07-17 | 15.92 |
| 2025-07-16 | 13.70 |
| 2025-07-15 | 17.03 |
| 2025-07-14 | 18.69 |
| 2025-07-11 | 12.59 |
| 2025-07-10 | 9.82 |
| 2025-07-09 | 3.16 |
| 2025-07-08 | 4.83 |
| 2025-07-07 | 3.72 |
| 2025-07-04 | 3.16 |
| 2025-07-03 | 3.72 |
| 2025-07-02 | 3.16 |
| 2025-06-30 | -8.48 |
| 2025-06-27 | -9.59 |
| 2025-06-26 | -11.26 |
| 2025-06-25 | -10.15 |
| 2025-06-24 | -11.26 |
| 2025-06-23 | -14.03 |
| 2025-06-20 | -14.58 |
| 2025-06-19 | -15.69 |
| 2025-06-18 | -11.26 |
| 2025-06-17 | -8.48 |
| 2025-06-16 | -7.93 |
| 2025-06-13 | -10.15 |
| 2025-06-12 | -8.48 |
| 2025-06-11 | -7.37 |
| 2025-06-10 | -11.26 |
| 2025-06-09 | -12.37 |
| 2025-06-06 | -13.47 |
| 2025-06-05 | -11.26 |
| 2025-06-04 | -12.37 |
| 2025-06-03 | -14.03 |
| 2025-06-02 | -14.03 |
| 2025-05-30 | -12.92 |
| 2025-05-29 | -11.81 |
| 2025-05-28 | -11.26 |
| 2025-05-27 | -10.70 |
| 2025-05-26 | -10.15 |
| 2025-05-23 | -9.04 |
| 2025-05-22 | -7.93 |
| 2025-05-21 | -8.48 |
| 2025-05-20 | -10.70 |
| 2025-05-19 | -11.26 |
| 2025-05-16 | -12.37 |
| 2025-05-15 | -15.14 |
| 2025-05-14 | -12.92 |
| 2025-05-13 | -13.47 |
| 2025-05-12 | -11.81 |
| 2025-05-09 | -16.80 |
| 2025-05-08 | -16.25 |
| 2025-05-07 | -16.25 |
| 2025-05-06 | -15.69 |
| 2025-05-02 | -16.25 |
| 2025-04-30 | -18.47 |
| 2025-04-29 | -16.25 |
| 2025-04-28 | -17.36 |
| 2025-04-25 | -19.58 |
| 2025-04-24 | -19.58 |
| 2025-04-23 | -17.36 |
| 2025-04-22 | -17.36 |
| 2025-04-17 | -17.91 |
| 2025-04-16 | -19.02 |
| 2025-04-15 | -15.14 |
| 2025-04-14 | -12.92 |
| 2025-04-11 | -16.80 |
| 2025-04-10 | -17.36 |
| 2025-04-09 | -18.47 |
| 2025-04-08 | -22.90 |
| 2025-04-07 | -26.23 |
| 2025-04-03 | -7.37 |
| 2025-04-02 | -2.38 |
| 2025-04-01 | -1.27 |
| 2025-03-31 | -3.49 |
| 2025-03-28 | -1.27 |
| 2025-03-27 | 2.61 |
| 2025-03-26 | 3.72 |
| 2025-03-25 | 3.16 |
| 2025-03-24 | 7.60 |
| 2025-03-21 | 5.94 |
| 2025-03-20 | 9.27 |
| 2025-03-19 | 9.82 |
| 2025-03-18 | 11.48 |
| 2025-03-17 | 8.16 |
| 2025-03-14 | 5.94 |
| 2025-03-13 | 8.16 |
| 2025-03-12 | 7.60 |
| 2025-03-11 | 9.82 |
| 2025-03-10 | 10.93 |
| 2025-03-07 | 16.48 |
| 2025-03-06 | 4.27 |
| 2025-03-05 | 3.16 |
| 2025-03-04 | 2.06 |
| 2025-03-03 | 0.95 |
| 2025-02-28 | -5.16 |
| 2025-02-27 | -1.83 |
| 2025-02-26 | -5.71 |
| 2025-02-25 | -16.80 |
| 2025-02-24 | -14.58 |
| 2025-02-21 | -14.03 |
| 2025-02-20 | -13.47 |
| 2025-02-19 | -15.14 |
| 2025-02-18 | -14.58 |
| 2025-02-17 | -14.58 |
| 2025-02-14 | -15.14 |
| 2025-02-13 | -16.80 |
| 2025-02-12 | -14.58 |
| 2025-02-11 | -14.58 |
| 2025-02-10 | -11.26 |
| 2025-02-07 | -12.92 |
| 2025-02-06 | -14.03 |
| 2025-02-05 | -13.47 |
| 2025-02-04 | -15.69 |
| 2025-02-03 | -16.80 |
| 2025-01-28 | -16.25 |
| 2025-01-27 | -15.69 |
| 2025-01-24 | -15.14 |
| 2025-01-23 | -18.47 |
| 2025-01-22 | -19.58 |
| 2025-01-21 | -19.58 |
| 2025-01-20 | -21.24 |
| 2025-01-17 | -20.13 |
| 2025-01-16 | -17.91 |
| 2025-01-15 | -21.24 |
| 2025-01-14 | -20.69 |
| 2025-01-13 | -24.57 |
| 2025-01-10 | -22.90 |
| 2025-01-09 | -21.24 |
| 2025-01-08 | -22.35 |
| 2025-01-07 | -17.91 |
| 2025-01-06 | -20.69 |
| 2025-01-03 | -21.79 |
| 2025-01-02 | -20.13 |
| 2024-12-31 | -18.47 |
| 2024-12-30 | -17.36 |
| 2024-12-27 | -16.25 |
| 2024-12-24 | -16.25 |
| 2024-12-23 | -16.80 |
| 2024-12-20 | -18.47 |
| 2024-12-19 | -15.14 |
| 2024-12-18 | -14.58 |
| 2024-12-17 | -16.25 |
| 2024-12-16 | -15.69 |
| 2024-12-13 | -13.47 |
| 2024-12-12 | -9.59 |
| 2024-12-11 | -10.70 |
| 2024-12-10 | -14.03 |
| 2024-12-09 | -11.81 |
| 2024-12-06 | -13.47 |
| 2024-12-05 | -15.14 |
| 2024-12-04 | -15.69 |
| 2024-12-03 | -17.36 |
| 2024-12-02 | -19.58 |
| 2024-11-29 | -21.79 |
| 2024-11-28 | -21.79 |
| 2024-11-27 | -21.24 |
| 2024-11-26 | -23.46 |
| 2024-11-25 | -21.79 |
| 2024-11-22 | -21.24 |
| 2024-11-21 | -17.91 |
| 2024-11-20 | -17.36 |
| 2024-11-19 | -16.80 |
| 2024-11-18 | -17.36 |
| 2024-11-15 | -21.79 |
| 2024-11-14 | -20.13 |
| 2024-11-13 | -16.80 |
| 2024-11-12 | -16.80 |
| 2024-11-11 | -13.47 |
| 2024-11-08 | -10.15 |
| 2024-11-07 | -9.04 |
| 2024-11-06 | -9.59 |
| 2024-11-05 | -10.70 |
| 2024-11-04 | -13.47 |
| 2024-11-01 | -13.47 |
| 2024-10-31 | -16.25 |
| 2024-10-30 | -16.25 |
| 2024-10-29 | -15.69 |
| 2024-10-28 | -9.59 |
| 2024-10-25 | -15.69 |
| 2024-10-24 | -16.80 |
| 2024-10-23 | -15.14 |
| 2024-10-22 | -16.25 |
| 2024-10-21 | -16.80 |
| 2024-10-18 | -17.36 |
| 2024-10-17 | -24.57 |
| 2024-10-16 | -20.13 |
| 2024-10-15 | -22.90 |
| 2024-10-14 | -17.36 |
| 2024-10-10 | -15.69 |
| 2024-10-09 | -20.13 |
| 2024-10-08 | -12.92 |
| 2024-10-07 | 4.83 |
| 2024-10-04 | -5.16 |
| 2024-10-03 | -12.92 |
| 2024-10-02 | -10.15 |
| 2024-09-30 | -14.03 |
| 2024-09-27 | -23.46 |
| 2024-09-26 | -27.34 |
| 2024-09-25 | -32.89 |
| 2024-09-24 | -32.33 |
| 2024-09-23 | -39.54 |
| 2024-09-20 | -40.10 |
| 2024-09-19 | -39.54 |
| 2024-09-17 | -40.65 |
| 2024-09-16 | -41.76 |
| 2024-09-13 | -41.76 |
| 2024-09-12 | -42.32 |
| 2024-09-11 | -43.98 |
| 2024-09-10 | -43.43 |
| 2024-09-09 | -41.76 |
| 2024-09-05 | -40.65 |
| 2024-09-04 | -40.10 |
| 2024-09-03 | -39.54 |
| 2024-09-02 | -38.99 |
| 2024-08-30 | -37.32 |
| 2024-08-29 | -38.99 |
| 2024-08-28 | -38.99 |
| 2024-08-27 | -36.77 |
| 2024-08-26 | -36.77 |
| 2024-08-23 | -38.43 |
| 2024-08-22 | -37.32 |
| 2024-08-21 | -36.77 |
| 2024-08-20 | -36.77 |
| 2024-08-19 | -34.55 |
| 2024-08-16 | -35.66 |
| 2024-08-15 | -36.77 |
| 2024-08-14 | -36.77 |
| 2024-08-13 | -35.66 |
| 2024-08-12 | -34.00 |
| 2024-08-09 | -34.55 |
| 2024-08-08 | -35.11 |
| 2024-08-07 | -34.55 |
| 2024-08-06 | -35.66 |
| 2024-08-05 | -35.66 |
| 2024-08-02 | -34.55 |
| 2024-08-01 | -33.44 |
| 2024-07-31 | -32.89 |
| 2024-07-30 | -35.11 |
| 2024-07-29 | -34.55 |
| 2024-07-26 | -35.11 |
| 2024-07-25 | -35.66 |
| 2024-07-24 | -34.00 |
| 2024-07-23 | -34.00 |
| 2024-07-22 | -32.89 |
| 2024-07-19 | -33.44 |
| 2024-07-18 | -32.33 |
| 2024-07-17 | -32.89 |
| 2024-07-16 | -32.33 |
| 2024-07-15 | -30.67 |
| 2024-07-12 | -30.11 |
| 2024-07-11 | -31.22 |
| 2024-07-10 | -34.00 |
| 2024-07-09 | -31.78 |
| 2024-07-08 | -31.78 |
| 2024-07-05 | -29.56 |
| 2024-07-04 | -30.11 |
| 2024-07-03 | -29.01 |
| 2024-07-02 | -30.67 |
| 2024-06-28 | -32.33 |
| 2024-06-27 | -32.33 |
| 2024-06-26 | -31.22 |
| 2024-06-25 | -30.67 |
| 2024-06-24 | -29.56 |
| 2024-06-21 | -27.34 |
| 2024-06-20 | -26.23 |
| 2024-06-19 | -25.12 |
| 2024-06-18 | -26.23 |
| 2024-06-17 | -27.34 |
| 2024-06-14 | -25.68 |
| 2024-06-13 | -25.68 |
| 2024-06-12 | -27.34 |
| 2024-06-11 | -26.79 |
| 2024-06-07 | -25.12 |
| 2024-06-06 | -25.68 |
| 2024-06-05 | -24.01 |
| 2024-06-04 | -21.79 |
| 2024-06-03 | -22.35 |
| 2024-05-31 | -22.35 |
| 2024-05-30 | -21.24 |
| 2024-05-29 | -18.47 |
| 2024-05-28 | -16.80 |
| 2024-05-27 | -19.02 |
| 2024-05-24 | -21.79 |
| 2024-05-23 | -19.02 |
| 2024-05-22 | -16.80 |
| 2024-05-21 | -16.80 |
| 2024-05-20 | -15.14 |
| 2024-05-17 | -14.58 |
| 2024-05-16 | -18.47 |
| 2024-05-14 | -23.46 |
| 2024-05-13 | -21.79 |
| 2024-05-10 | -21.79 |
| 2024-05-09 | -25.68 |
| 2024-05-08 | -27.90 |
| 2024-05-07 | -25.12 |
| 2024-05-06 | -25.12 |
| 2024-05-03 | -26.23 |
| 2024-05-02 | -26.23 |
| 2024-04-30 | -27.90 |
| 2024-04-29 | -23.46 |
| 2024-04-26 | -25.12 |
| 2024-04-25 | -28.45 |
| 2024-04-24 | -29.01 |
| 2024-04-23 | -30.11 |
| 2024-04-22 | -29.56 |
| 2024-04-19 | -28.45 |
| 2024-04-18 | -25.68 |
| 2024-04-17 | -26.79 |
| 2024-04-16 | -27.90 |
| 2024-04-15 | -25.12 |
| 2024-04-12 | -24.57 |
| 2024-04-11 | -22.35 |
| 2024-04-10 | -22.90 |
| 2024-04-09 | -21.24 |
| 2024-04-08 | -26.79 |
| 2024-04-05 | -30.11 |
| 2024-04-03 | -26.23 |
| 2024-04-02 | -27.34 |
| 2024-03-28 | -27.90 |
| 2024-03-27 | -28.45 |
| 2024-03-26 | -26.79 |
| 2024-03-25 | -26.23 |
| 2024-03-22 | -20.13 |
| 2024-03-21 | -16.80 |
| 2024-03-20 | -16.80 |
| 2024-03-19 | -16.80 |
| 2024-03-18 | -16.80 |
| 2024-03-15 | -17.91 |
| 2024-03-14 | -17.91 |
| 2024-03-13 | -16.80 |
| 2024-03-12 | -16.80 |
| 2024-03-11 | -16.25 |
| 2024-03-08 | -15.69 |
| 2024-03-07 | -17.91 |
| 2024-03-06 | -19.02 |
| 2024-03-05 | -24.01 |
| 2024-03-04 | -22.35 |
| 2024-03-01 | -21.79 |
| 2024-02-29 | -21.79 |
| 2024-02-28 | -22.35 |
| 2024-02-27 | -20.13 |
| 2024-02-26 | -22.35 |
| 2024-02-23 | -24.01 |
| 2024-02-22 | -23.46 |
| 2024-02-21 | -25.68 |
| 2024-02-20 | -25.68 |
| 2024-02-19 | -25.68 |
| 2024-02-16 | -26.79 |
| 2024-02-15 | -30.67 |
| 2024-02-14 | -31.78 |
| 2024-02-09 | -28.45 |
| 2024-02-08 | -26.23 |
| 2024-02-07 | -28.45 |
| 2024-02-06 | -28.45 |
| 2024-02-05 | -31.78 |
| 2024-02-02 | -31.22 |
| 2024-02-01 | -29.01 |
| 2024-01-31 | -29.01 |
| 2024-01-30 | -27.34 |
| 2024-01-29 | -25.68 |
| 2024-01-26 | -24.01 |
| 2024-01-25 | -22.35 |
| 2024-01-24 | -26.79 |
| 2024-01-23 | -29.56 |
| 2024-01-22 | -31.78 |
| 2024-01-19 | -27.34 |
| 2024-01-18 | -27.34 |
| 2024-01-17 | -26.79 |
| 2024-01-16 | -22.35 |
| 2024-01-15 | -21.24 |
| 2024-01-12 | -21.24 |
| 2024-01-11 | -21.79 |
| 2024-01-10 | -22.90 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -20.13 |
| 2024-01-05 | -17.36 |
| 2024-01-04 | -17.36 |
| 2024-01-03 | -17.36 |
| 2024-01-02 | -17.36 |
| 2023-12-29 | -14.58 |
| 2023-12-28 | -16.25 |
| 2023-12-27 | -17.36 |
| 2023-12-22 | -18.47 |
| 2023-12-21 | -17.36 |
| 2023-12-20 | -18.47 |
| 2023-12-19 | -17.36 |
| 2023-12-18 | -16.80 |
| 2023-12-15 | -16.80 |
| 2023-12-14 | -19.02 |
| 2023-12-13 | -20.69 |
| 2023-12-12 | -17.36 |
| 2023-12-11 | -18.47 |
| 2023-12-08 | -16.25 |
| 2023-12-07 | -16.25 |
| 2023-12-06 | -16.80 |
| 2023-12-05 | -14.58 |
| 2023-12-04 | -11.81 |
| 2023-12-01 | -11.26 |
| 2023-11-30 | -11.26 |
| 2023-11-29 | -9.59 |
| 2023-11-28 | -7.93 |
| 2023-11-27 | -7.37 |
| 2023-11-24 | -6.26 |
| 2023-11-23 | -4.60 |
| 2023-11-22 | -4.60 |
| 2023-11-21 | -4.60 |
| 2023-11-20 | -3.49 |
| 2023-11-17 | -5.16 |
| 2023-11-16 | -2.38 |
| 2023-11-15 | -2.38 |
| 2023-11-14 | -5.16 |
| 2023-11-13 | -4.60 |
| 2023-11-10 | -6.26 |
| 2023-11-09 | -7.37 |
| 2023-11-08 | -6.82 |
| 2023-11-07 | -6.26 |
| 2023-11-06 | -5.71 |
| 2023-11-03 | -2.38 |
| 2023-11-02 | -4.05 |
| 2023-11-01 | -1.83 |
| 2023-10-31 | -4.60 |
| 2023-10-30 | -0.16 |
| 2023-10-27 | -2.38 |
| 2023-10-26 | -4.60 |
| 2023-10-25 | -5.16 |
| 2023-10-24 | -7.93 |
| 2023-10-20 | -6.26 |
| 2023-10-19 | -6.26 |
| 2023-10-18 | -5.16 |
| 2023-10-17 | -1.83 |
| 2023-10-16 | -1.83 |
| 2023-10-13 | -0.16 |
| 2023-10-12 | 5.38 |
| 2023-10-11 | 2.61 |
| 2023-10-10 | 2.06 |
| 2023-10-09 | 3.72 |
| 2023-10-06 | 3.72 |
| 2023-10-05 | 1.50 |
| 2023-10-04 | 3.72 |
| 2023-10-03 | 5.38 |
| 2023-09-29 | 8.71 |
| 2023-09-28 | 4.83 |
| 2023-09-27 | 5.94 |
| 2023-09-26 | 7.60 |
| 2023-09-25 | 8.71 |
| 2023-09-22 | 10.93 |
| 2023-09-21 | 9.82 |
| 2023-09-20 | 12.04 |
| 2023-09-19 | 12.59 |
| 2023-09-18 | 12.04 |
| 2023-09-15 | 13.15 |
| 2023-09-14 | 10.37 |
| 2023-09-13 | 10.37 |
| 2023-09-12 | 12.04 |
| 2023-09-11 | 12.59 |
| 2023-09-07 | 15.37 |
| 2023-09-06 | 16.48 |
| 2023-09-05 | 14.81 |
| 2023-09-04 | 19.80 |
| 2023-08-31 | 11.48 |
| 2023-08-30 | 13.70 |
| 2023-08-29 | 14.81 |
| 2023-08-28 | 12.04 |
| 2023-08-25 | 10.93 |
| 2023-08-24 | 10.93 |
| 2023-08-23 | 12.04 |
| 2023-08-22 | 12.59 |
| 2023-08-21 | 10.93 |
| 2023-08-18 | 12.59 |
| 2023-08-17 | 14.81 |
| 2023-08-16 | 15.92 |
| 2023-08-15 | 18.69 |
| 2023-08-14 | 19.25 |
| 2023-08-11 | 20.91 |
| 2023-08-10 | 22.02 |
| 2023-08-09 | 25.91 |
| 2023-08-08 | 24.24 |
| 2023-08-07 | 24.80 |
| 2023-08-04 | 28.68 |
| 2023-08-03 | 30.34 |
| 2023-08-02 | 29.23 |
| 2023-08-01 | 31.45 |
| 2023-07-31 | 29.23 |
| 2023-07-28 | 27.01 |
| 2023-07-27 | 24.80 |
| 2023-07-26 | 20.36 |
| 2023-07-25 | 16.48 |
| 2023-07-24 | 11.48 |
| 2023-07-21 | 14.26 |
| 2023-07-20 | 12.59 |
| 2023-07-19 | 12.04 |
| 2023-07-18 | 11.48 |
| 2023-07-14 | 14.81 |
| 2023-07-13 | 14.81 |
| 2023-07-12 | 10.93 |
| 2023-07-11 | 8.71 |
| 2023-07-10 | 8.71 |
| 2023-07-07 | 8.71 |
| 2023-07-06 | 10.37 |
| 2023-07-05 | 14.26 |
| 2023-07-04 | 14.26 |
| 2023-07-03 | 16.48 |
| 2023-06-30 | 13.70 |
| 2023-06-29 | 11.48 |
| 2023-06-28 | 13.70 |
| 2023-06-27 | 13.15 |
| 2023-06-26 | 10.93 |
| 2023-06-23 | 12.59 |
| 2023-06-21 | 14.81 |
| 2023-06-20 | 18.14 |
| 2023-06-19 | 19.80 |
| 2023-06-16 | 23.69 |
| 2023-06-15 | 17.59 |
| 2023-06-14 | 19.25 |
| 2023-06-13 | 17.03 |
| 2023-06-12 | 17.03 |
| 2023-06-09 | 18.69 |
| 2023-06-08 | 18.69 |
| 2023-06-07 | 17.03 |
| 2023-06-06 | 18.14 |
| 2023-06-05 | 15.92 |
| 2023-06-02 | 18.69 |
| 2023-06-01 | 12.04 |
| 2023-05-31 | 16.05 |
| 2023-05-30 | 17.71 |
| 2023-05-29 | 14.95 |
| 2023-05-25 | 16.05 |
| 2023-05-24 | 17.71 |
| 2023-05-23 | 20.48 |
| 2023-05-22 | 27.11 |
| 2023-05-19 | 28.77 |
| 2023-05-18 | 28.77 |
| 2023-05-17 | 30.98 |
| 2023-05-16 | 35.40 |
| 2023-05-15 | 36.50 |
| 2023-05-12 | 39.27 |
| 2023-05-11 | 47.00 |
| 2023-05-10 | 51.98 |
| 2023-05-09 | 54.74 |
| 2023-05-08 | 52.53 |
| 2023-05-05 | 43.69 |
| 2023-05-04 | 46.45 |
| 2023-05-03 | 42.58 |
| 2023-05-02 | 45.34 |
| 2023-04-28 | 43.69 |
| 2023-04-27 | 43.69 |
| 2023-04-26 | 42.03 |
| 2023-04-25 | 40.37 |
| 2023-04-24 | 43.13 |
| 2023-04-21 | 46.45 |
| 2023-04-20 | 48.66 |
| 2023-04-19 | 51.98 |
| 2023-04-18 | 48.11 |
| 2023-04-17 | 46.45 |
| 2023-04-14 | 43.69 |
| 2023-04-13 | 39.27 |
| 2023-04-12 | 39.82 |
| 2023-04-11 | 32.63 |
| 2023-04-06 | 30.42 |
| 2023-04-04 | 34.84 |
| 2023-04-03 | 35.95 |
| 2023-03-31 | 38.71 |
| 2023-03-30 | 39.82 |
| 2023-03-29 | 41.48 |
| 2023-03-28 | 39.27 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 38.16 |
| 2023-03-23 | 39.82 |
| 2023-03-22 | 38.16 |
| 2023-03-21 | 32.63 |
| 2023-03-20 | 31.53 |
| 2023-03-17 | 35.40 |
| 2023-03-16 | 33.19 |
| 2023-03-15 | 39.82 |
| 2023-03-14 | 36.50 |
| 2023-03-13 | 40.92 |
| 2023-03-10 | 38.16 |
| 2023-03-09 | 41.48 |
| 2023-03-08 | 45.90 |
| 2023-03-07 | 47.56 |
| 2023-03-06 | 49.21 |
| 2023-03-03 | 49.21 |
| 2023-03-02 | 46.45 |
| 2023-03-01 | 45.90 |
| 2023-02-28 | 42.03 |
| 2023-02-27 | 43.69 |
| 2023-02-24 | 43.69 |
| 2023-02-23 | 45.34 |
| 2023-02-22 | 45.90 |
| 2023-02-21 | 47.56 |
| 2023-02-20 | 44.79 |
| 2023-02-17 | 33.74 |
| 2023-02-16 | 34.84 |
| 2023-02-15 | 33.74 |
| 2023-02-14 | 34.84 |
| 2023-02-13 | 32.63 |
| 2023-02-10 | 33.19 |
| 2023-02-09 | 37.05 |
| 2023-02-08 | 36.50 |
| 2023-02-07 | 35.95 |
| 2023-02-06 | 33.19 |
| 2023-02-03 | 37.05 |
| 2023-02-02 | 38.71 |
| 2023-02-01 | 40.37 |
| 2023-01-31 | 33.74 |
| 2023-01-30 | 38.16 |
| 2023-01-27 | 42.58 |
| 2023-01-26 | 41.48 |
| 2023-01-20 | 40.92 |
| 2023-01-19 | 32.63 |
| 2023-01-18 | 29.87 |
| 2023-01-17 | 30.42 |
| 2023-01-16 | 31.53 |
| 2023-01-13 | 34.29 |
| 2023-01-12 | 29.87 |
| 2023-01-11 | 31.53 |
| 2023-01-10 | 27.66 |
| 2023-01-09 | 29.87 |
| 2023-01-06 | 25.45 |
| 2023-01-05 | 23.79 |
| 2023-01-04 | 22.13 |
| 2023-01-03 | 21.58 |
| 2022-12-30 | 17.71 |
| 2022-12-29 | 17.71 |
| 2022-12-28 | 19.92 |
| 2022-12-23 | 14.95 |
| 2022-12-22 | 14.95 |
| 2022-12-21 | 16.05 |
| 2022-12-20 | 15.50 |
| 2022-12-19 | 17.16 |
| 2022-12-16 | 22.69 |
| 2022-12-15 | 22.13 |
| 2022-12-14 | 27.11 |
| 2022-12-13 | 27.66 |
| 2022-12-12 | 28.77 |
| 2022-12-09 | 32.63 |
| 2022-12-08 | 26.00 |
| 2022-12-07 | 24.34 |
| 2022-12-06 | 29.87 |
| 2022-12-05 | 28.21 |
| 2022-12-02 | 18.82 |
| 2022-12-01 | 21.58 |
| 2022-11-30 | 23.24 |
| 2022-11-29 | 22.69 |
| 2022-11-28 | 17.71 |
| 2022-11-25 | 19.92 |
| 2022-11-24 | 16.05 |
| 2022-11-23 | 13.29 |
| 2022-11-22 | 14.95 |
| 2022-11-21 | 11.63 |
| 2022-11-18 | 13.29 |
| 2022-11-17 | 16.61 |
| 2022-11-16 | 14.95 |
| 2022-11-15 | 19.92 |
| 2022-11-14 | 14.95 |
| 2022-11-11 | 8.87 |
| 2022-11-10 | 2.24 |
| 2022-11-09 | 3.90 |
| 2022-11-08 | 2.79 |
| 2022-11-07 | 5.55 |
| 2022-11-04 | -1.63 |
| 2022-11-03 | -10.47 |
| 2022-11-02 | -8.26 |
| 2022-11-01 | -11.58 |
| 2022-10-31 | -9.92 |
| 2022-10-28 | -2.18 |
| 2022-10-27 | 2.24 |
| 2022-10-26 | 0.03 |
| 2022-10-25 | 3.90 |
| 2022-10-24 | 6.66 |
| 2022-10-21 | 12.74 |
| 2022-10-20 | 9.98 |
| 2022-10-19 | 12.74 |
| 2022-10-18 | 13.84 |
| 2022-10-17 | 13.29 |
| 2022-10-14 | 13.84 |
| 2022-10-13 | 13.29 |
| 2022-10-12 | 11.63 |
| 2022-10-11 | 11.63 |
| 2022-10-10 | 13.29 |
| 2022-10-07 | 13.29 |
| 2022-10-06 | 17.71 |
| 2022-10-05 | 15.50 |
| 2022-10-03 | 12.74 |
| 2022-09-30 | 7.21 |
| 2022-09-29 | 8.32 |
| 2022-09-28 | 11.08 |
| 2022-09-27 | 16.05 |
| 2022-09-26 | 18.27 |
| 2022-09-23 | 20.48 |
| 2022-09-22 | 23.79 |
| 2022-09-21 | 19.92 |
| 2022-09-20 | 22.69 |
| 2022-09-19 | 21.03 |
| 2022-09-16 | 23.79 |
| 2022-09-15 | 26.55 |
| 2022-09-14 | 30.42 |
| 2022-09-13 | 34.84 |
| 2022-09-09 | 34.84 |
| 2022-09-08 | 32.08 |
| 2022-09-07 | 33.19 |
| 2022-09-06 | 37.05 |
| 2022-09-05 | 32.63 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 36.50 |
| 2022-08-31 | 35.95 |
| 2022-08-30 | 38.71 |
| 2022-08-29 | 39.27 |
| 2022-08-26 | 41.48 |
| 2022-08-25 | 41.48 |
| 2022-08-24 | 39.82 |
| 2022-08-23 | 43.13 |
| 2022-08-22 | 43.13 |
| 2022-08-19 | 44.24 |
| 2022-08-18 | 42.03 |
| 2022-08-17 | 44.79 |
| 2022-08-16 | 44.24 |
| 2022-08-15 | 47.56 |
| 2022-08-12 | 48.66 |
| 2022-08-11 | 45.34 |
| 2022-08-10 | 42.58 |
| 2022-08-09 | 42.58 |
| 2022-08-08 | 42.58 |
| 2022-08-05 | 38.71 |
| 2022-08-04 | 37.61 |
| 2022-08-03 | 34.29 |
| 2022-08-02 | 40.92 |
| 2022-08-01 | 44.79 |
| 2022-07-29 | 43.13 |
| 2022-07-28 | 47.56 |
| 2022-07-27 | 46.45 |
| 2022-07-26 | 47.00 |
| 2022-07-25 | 44.79 |
| 2022-07-22 | 44.24 |
| 2022-07-21 | 47.00 |
| 2022-07-20 | 47.56 |
| 2022-07-19 | 47.56 |
| 2022-07-18 | 47.00 |
| 2022-07-15 | 42.58 |
| 2022-07-14 | 48.11 |
| 2022-07-13 | 51.42 |
| 2022-07-12 | 51.42 |
| 2022-07-11 | 52.53 |
| 2022-07-08 | 58.06 |
| 2022-07-07 | 57.50 |
| 2022-07-06 | 59.71 |
| 2022-07-05 | 61.37 |
| 2022-07-04 | 60.82 |
| 2022-06-30 | 61.92 |
| 2022-06-29 | 65.24 |
| 2022-06-28 | 66.34 |
| 2022-06-27 | 63.58 |
| 2022-06-24 | 60.27 |
| 2022-06-23 | 64.13 |
| 2022-06-22 | 65.79 |
| 2022-06-21 | 68.00 |
| 2022-06-20 | 65.79 |
| 2022-06-17 | 66.90 |
| 2022-06-16 | 68.56 |
| 2022-06-15 | 76.85 |
| 2022-06-14 | 74.63 |
| 2022-06-13 | 76.85 |
| 2022-06-10 | 80.71 |
| 2022-06-09 | 82.92 |
| 2022-06-08 | 86.24 |
| 2022-06-07 | 85.13 |
| 2022-06-06 | 87.35 |
| 2022-06-02 | 84.03 |
| 2022-06-01 | 81.82 |
| 2022-05-31 | 84.03 |
| 2022-05-30 | 81.32 |
| 2022-05-27 | 78.25 |
| 2022-05-26 | 76.20 |
| 2022-05-25 | 75.17 |
| 2022-05-24 | 74.15 |
| 2022-05-23 | 75.17 |
| 2022-05-20 | 72.10 |
| 2022-05-19 | 68.52 |
| 2022-05-18 | 69.03 |
| 2022-05-17 | 72.61 |
| 2022-05-16 | 68.00 |
| 2022-05-13 | 68.00 |
| 2022-05-12 | 64.93 |
| 2022-05-11 | 69.03 |
| 2022-05-10 | 69.03 |
| 2022-05-06 | 73.64 |
| 2022-05-05 | 78.76 |
| 2022-05-04 | 79.27 |
| 2022-05-03 | 80.81 |
| 2022-04-29 | 78.76 |
| 2022-04-28 | 74.66 |
| 2022-04-27 | 70.05 |
| 2022-04-26 | 60.32 |
| 2022-04-25 | 64.42 |
| 2022-04-22 | 86.96 |
| 2022-04-21 | 86.96 |
| 2022-04-20 | 95.15 |
| 2022-04-19 | 102.83 |
| 2022-04-14 | 102.32 |
| 2022-04-13 | 95.66 |
| 2022-04-12 | 92.08 |
| 2022-04-11 | 91.05 |
| 2022-04-08 | 98.74 |
| 2022-04-07 | 93.10 |
| 2022-04-06 | 95.66 |
| 2022-04-04 | 92.59 |
| 2022-04-01 | 87.47 |
| 2022-03-31 | 84.91 |
| 2022-03-30 | 91.05 |
| 2022-03-29 | 94.64 |
| 2022-03-28 | 88.49 |
| 2022-03-25 | 83.88 |
| 2022-03-24 | 81.83 |
| 2022-03-23 | 77.74 |
| 2022-03-22 | 79.27 |
| 2022-03-21 | 75.69 |
| 2022-03-18 | 76.71 |
| 2022-03-17 | 80.30 |
| 2022-03-16 | 64.42 |
| 2022-03-15 | 53.66 |
| 2022-03-14 | 72.10 |
| 2022-03-11 | 84.91 |
| 2022-03-10 | 87.98 |
| 2022-03-09 | 83.37 |
| 2022-03-08 | 84.39 |
| 2022-03-07 | 97.20 |
| 2022-03-04 | 98.22 |
| 2022-03-03 | 102.83 |
| 2022-03-02 | 99.76 |
| 2022-03-01 | 102.32 |
| 2022-02-28 | 98.74 |
| 2022-02-25 | 95.15 |
| 2022-02-24 | 96.69 |
| 2022-02-23 | 102.32 |
| 2022-02-22 | 107.44 |
| 2022-02-21 | 111.54 |
| 2022-02-18 | 110.01 |
| 2022-02-17 | 109.49 |
| 2022-02-16 | 104.37 |
| 2022-02-15 | 100.27 |
| 2022-02-14 | 103.35 |
| 2022-02-11 | 110.01 |
| 2022-02-10 | 105.91 |
| 2022-02-09 | 94.64 |
| 2022-02-08 | 95.66 |
| 2022-02-07 | 84.39 |
| 2022-02-04 | 78.76 |
| 2022-01-31 | 73.64 |
| 2022-01-28 | 76.20 |
| 2022-01-27 | 82.86 |
| 2022-01-26 | 86.44 |
| 2022-01-25 | 89.00 |
| 2022-01-24 | 98.22 |
| 2022-01-21 | 102.32 |
| 2022-01-20 | 100.27 |
| 2022-01-19 | 98.22 |
| 2022-01-18 | 94.64 |
| 2022-01-17 | 94.64 |
| 2022-01-14 | 97.20 |
| 2022-01-13 | 95.66 |
| 2022-01-12 | 96.18 |
| 2022-01-11 | 99.76 |
| 2022-01-10 | 98.22 |
| 2022-01-07 | 95.15 |
| 2022-01-06 | 82.86 |
| 2022-01-05 | 80.30 |
| 2022-01-04 | 81.32 |
| 2022-01-03 | 79.27 |
| 2021-12-31 | 77.74 |
| 2021-12-30 | 78.76 |
| 2021-12-29 | 79.78 |
| 2021-12-28 | 78.25 |
| 2021-12-24 | 81.32 |
| 2021-12-23 | 85.42 |
| 2021-12-22 | 83.37 |
| 2021-12-21 | 87.98 |
| 2021-12-20 | 83.88 |
| 2021-12-17 | 96.18 |
| 2021-12-16 | 89.52 |
| 2021-12-15 | 82.86 |
| 2021-12-14 | 87.47 |
| 2021-12-13 | 95.15 |
| 2021-12-10 | 86.96 |
| 2021-12-09 | 94.64 |
| 2021-12-08 | 92.59 |
| 2021-12-07 | 92.08 |
| 2021-12-06 | 85.42 |
| 2021-12-03 | 86.44 |
| 2021-12-02 | 80.81 |
| 2021-12-01 | 79.27 |
| 2021-11-30 | 78.25 |
| 2021-11-29 | 81.32 |
| 2021-11-26 | 86.96 |
| 2021-11-25 | 89.00 |
| 2021-11-24 | 90.54 |
| 2021-11-23 | 93.10 |
| 2021-11-22 | 85.42 |
| 2021-11-19 | 85.93 |
| 2021-11-18 | 86.96 |
| 2021-11-17 | 89.52 |
| 2021-11-16 | 87.98 |
| 2021-11-15 | 89.52 |
| 2021-11-12 | 95.66 |
| 2021-11-11 | 100.79 |
| 2021-11-10 | 93.10 |
| 2021-11-09 | 89.00 |
| 2021-11-08 | 89.52 |
| 2021-11-05 | 83.88 |
| 2021-11-04 | 97.20 |
| 2021-11-03 | 99.76 |
| 2021-11-02 | 96.69 |
| 2021-11-01 | 107.44 |
| 2021-10-29 | 114.61 |
| 2021-10-28 | 114.61 |
| 2021-10-27 | 118.20 |
| 2021-10-26 | 124.86 |
| 2021-10-25 | 126.40 |
| 2021-10-22 | 124.86 |
| 2021-10-21 | 131.52 |
| 2021-10-20 | 133.05 |
| 2021-10-19 | 138.18 |
| 2021-10-18 | 141.25 |
| 2021-10-15 | 131.01 |
| 2021-10-12 | 129.47 |
| 2021-10-11 | 128.44 |
| 2021-10-08 | 129.47 |
| 2021-10-07 | 141.25 |
| 2021-10-06 | 135.62 |
| 2021-10-05 | 143.30 |
| 2021-10-04 | 137.66 |
| 2021-09-30 | 145.86 |
| 2021-09-29 | 138.18 |
| 2021-09-28 | 152.01 |
| 2021-09-27 | 143.30 |
| 2021-09-24 | 154.57 |
| 2021-09-23 | 179.15 |
| 2021-09-21 | 182.74 |
| 2021-09-20 | 171.47 |
| 2021-09-17 | 191.96 |
| 2021-09-16 | 209.37 |
| 2021-09-15 | 221.15 |
| 2021-09-14 | 212.45 |
| 2021-09-13 | 248.30 |
| 2021-09-10 | 233.96 |
| 2021-09-09 | 249.33 |
| 2021-09-08 | 228.84 |
| 2021-09-07 | 236.52 |
| 2021-09-06 | 216.03 |
| 2021-09-03 | 204.25 |
| 2021-09-02 | 207.32 |
| 2021-09-01 | 191.96 |
| 2021-08-31 | 204.76 |
| 2021-08-30 | 192.47 |
| 2021-08-27 | 181.20 |
| 2021-08-26 | 180.69 |
| 2021-08-25 | 162.76 |
| 2021-08-24 | 162.76 |
| 2021-08-23 | 159.18 |
| 2021-08-20 | 159.69 |
| 2021-08-19 | 161.23 |
| 2021-08-18 | 172.49 |
| 2021-08-17 | 166.35 |
| 2021-08-16 | 172.49 |
| 2021-08-13 | 171.98 |
| 2021-08-12 | 168.91 |
| 2021-08-11 | 163.79 |
| 2021-08-10 | 152.52 |
| 2021-08-09 | 143.30 |
| 2021-08-06 | 147.40 |
| 2021-08-05 | 154.05 |
| 2021-08-04 | 152.01 |
| 2021-08-03 | 139.71 |
| 2021-08-02 | 154.05 |
| 2021-07-30 | 171.98 |
| 2021-07-29 | 151.49 |
| 2021-07-28 | 143.81 |
| 2021-07-27 | 148.42 |
| 2021-07-26 | 164.81 |
| 2021-07-23 | 167.37 |
| 2021-07-22 | 165.84 |
| 2021-07-21 | 152.52 |
| 2021-07-20 | 153.54 |
| 2021-07-19 | 163.79 |
| 2021-07-16 | 174.03 |
| 2021-07-15 | 165.32 |
| 2021-07-14 | 153.54 |
| 2021-07-13 | 163.79 |
| 2021-07-12 | 150.98 |
| 2021-07-09 | 148.42 |
| 2021-07-08 | 142.27 |
| 2021-07-07 | 146.37 |
| 2021-07-06 | 135.10 |
| 2021-07-05 | 138.18 |
| 2021-07-02 | 145.86 |
| 2021-06-30 | 152.01 |
| 2021-06-29 | 148.42 |
| 2021-06-28 | 147.91 |
| 2021-06-25 | 150.98 |
| 2021-06-24 | 147.91 |
| 2021-06-23 | 145.86 |
| 2021-06-22 | 145.86 |
| 2021-06-21 | 146.88 |
| 2021-06-18 | 136.64 |
| 2021-06-17 | 133.57 |
| 2021-06-16 | 137.15 |
| 2021-06-15 | 148.42 |
| 2021-06-11 | 160.71 |
| 2021-06-10 | 151.49 |
| 2021-06-09 | 148.93 |
| 2021-06-08 | 143.81 |
| 2021-06-07 | 139.71 |
| 2021-06-04 | 144.84 |
| 2021-06-03 | 153.54 |
| 2021-06-02 | 146.88 |
| 2021-06-01 | 151.49 |
| 2021-05-31 | 156.10 |
| 2021-05-28 | 156.56 |
| 2021-05-27 | 157.07 |
| 2021-05-26 | 143.01 |
| 2021-05-25 | 152.55 |
| 2021-05-24 | 143.01 |
| 2021-05-21 | 150.54 |
| 2021-05-20 | 146.02 |
| 2021-05-18 | 170.62 |
| 2021-05-17 | 156.06 |
| 2021-05-14 | 156.06 |
| 2021-05-13 | 163.09 |
| 2021-05-12 | 184.68 |
| 2021-05-11 | 182.17 |
| 2021-05-10 | 212.80 |
| 2021-05-07 | 193.22 |
| 2021-05-06 | 196.23 |
| 2021-05-05 | 199.24 |
| 2021-05-04 | 196.73 |
| 2021-05-03 | 179.66 |
| 2021-04-30 | 169.62 |
| 2021-04-29 | 170.12 |
| 2021-04-28 | 169.62 |
| 2021-04-27 | 176.15 |
| 2021-04-26 | 176.65 |
| 2021-04-23 | 170.12 |
| 2021-04-22 | 165.60 |
| 2021-04-21 | 152.55 |
| 2021-04-20 | 156.06 |
| 2021-04-19 | 165.10 |
| 2021-04-16 | 156.06 |
| 2021-04-15 | 156.06 |
| 2021-04-14 | 156.06 |
| 2021-04-13 | 142.51 |
| 2021-04-12 | 141.00 |
| 2021-04-09 | 136.98 |
| 2021-04-08 | 126.94 |
| 2021-04-07 | 124.93 |
| 2021-04-01 | 100.33 |
| 2021-03-31 | 94.81 |
| 2021-03-30 | 101.34 |
| 2021-03-29 | 100.33 |
| 2021-03-26 | 92.30 |
| 2021-03-25 | 91.29 |
| 2021-03-24 | 84.26 |
| 2021-03-23 | 96.31 |
| 2021-03-22 | 119.41 |
| 2021-03-19 | 114.89 |
| 2021-03-18 | 110.37 |
| 2021-03-17 | 111.88 |
| 2021-03-16 | 118.91 |
| 2021-03-15 | 115.90 |
| 2021-03-12 | 105.85 |
| 2021-03-11 | 110.37 |
| 2021-03-10 | 98.32 |
| 2021-03-09 | 99.83 |
| 2021-03-08 | 95.81 |
| 2021-03-05 | 96.31 |
| 2021-03-04 | 113.39 |
| 2021-03-03 | 109.87 |
| 2021-03-02 | 82.76 |
| 2021-03-01 | 90.29 |
| 2021-02-26 | 81.75 |
| 2021-02-25 | 84.77 |
| 2021-02-24 | 80.25 |
| 2021-02-23 | 90.29 |
| 2021-02-22 | 90.29 |
| 2021-02-19 | 70.71 |
| 2021-02-18 | 65.69 |
| 2021-02-17 | 73.22 |
| 2021-02-16 | 69.20 |
| 2021-02-11 | 63.18 |
| 2021-02-10 | 52.13 |
| 2021-02-09 | 57.65 |
| 2021-02-08 | 56.15 |
| 2021-02-05 | 50.12 |
| 2021-02-04 | 51.63 |
| 2021-02-03 | 54.14 |
| 2021-02-02 | 54.14 |
| 2021-02-01 | 54.14 |
| 2021-01-29 | 53.14 |
| 2021-01-28 | 54.64 |
| 2021-01-27 | 61.17 |
| 2021-01-26 | 61.67 |
| 2021-01-25 | 63.18 |
| 2021-01-22 | 60.67 |
| 2021-01-21 | 70.21 |
| 2021-01-20 | 67.70 |
| 2021-01-19 | 61.17 |
| 2021-01-18 | 59.66 |
| 2021-01-15 | 68.20 |
| 2021-01-14 | 70.21 |
| 2021-01-13 | 71.21 |
| 2021-01-12 | 74.22 |
| 2021-01-11 | 72.72 |
| 2021-01-08 | 84.26 |
| 2021-01-07 | 76.73 |
| 2021-01-06 | 60.16 |
| 2021-01-05 | 63.18 |
| 2021-01-04 | 64.18 |
| 2020-12-31 | 58.66 |
| 2020-12-30 | 59.66 |
| 2020-12-29 | 59.16 |
| 2020-12-28 | 60.67 |
| 2020-12-24 | 60.16 |
| 2020-12-23 | 62.17 |
| 2020-12-22 | 57.65 |
| 2020-12-21 | 70.21 |
| 2020-12-18 | 66.69 |
| 2020-12-17 | 65.69 |
| 2020-12-16 | 57.15 |
| 2020-12-15 | 59.66 |
| 2020-12-14 | 59.16 |
| 2020-12-11 | 63.68 |
| 2020-12-10 | 63.68 |
| 2020-12-09 | 59.16 |
| 2020-12-08 | 56.65 |
| 2020-12-07 | 64.18 |
| 2020-12-04 | 66.69 |
| 2020-12-03 | 63.68 |
| 2020-12-02 | 69.20 |
| 2020-12-01 | 67.19 |
| 2020-11-30 | 67.19 |
| 2020-11-27 | 67.19 |
| 2020-11-26 | 58.16 |
| 2020-11-25 | 54.64 |
| 2020-11-24 | 44.60 |
| 2020-11-23 | 47.61 |
| 2020-11-20 | 42.59 |
| 2020-11-19 | 42.59 |
| 2020-11-18 | 42.09 |
| 2020-11-17 | 43.60 |
| 2020-11-16 | 40.08 |
| 2020-11-13 | 27.53 |
| 2020-11-12 | 28.03 |
| 2020-11-11 | 33.55 |
| 2020-11-10 | 27.03 |
| 2020-11-09 | 26.02 |
| 2020-11-06 | 22.51 |
| 2020-11-05 | 20.50 |
| 2020-11-04 | 13.97 |
| 2020-11-03 | 15.48 |
| 2020-11-02 | 14.48 |
| 2020-10-30 | 13.97 |
| 2020-10-29 | 15.98 |
| 2020-10-28 | 16.48 |
| 2020-10-27 | 19.50 |
| 2020-10-23 | 13.47 |
| 2020-10-22 | 9.96 |
| 2020-10-21 | 11.46 |
| 2020-10-20 | 9.45 |
| 2020-10-19 | 10.96 |
| 2020-10-16 | 11.46 |
| 2020-10-15 | 13.47 |
| 2020-10-14 | 0.42 |
| 2020-10-12 | 3.43 |
| 2020-10-09 | 3.43 |
| 2020-10-08 | 3.43 |
| 2020-10-07 | 2.93 |
| 2020-10-06 | 4.43 |
| 2020-10-05 | 2.93 |
| 2020-09-30 | 3.93 |
| 2020-09-29 | 4.43 |
| 2020-09-28 | 4.43 |
| 2020-09-25 | 4.43 |
| 2020-09-24 | 4.43 |
| 2020-09-23 | 6.94 |
| 2020-09-22 | 10.96 |
| 2020-09-21 | 14.48 |
| 2020-09-18 | 15.98 |
| 2020-09-17 | 14.98 |
| 2020-09-16 | 11.96 |
| 2020-09-15 | 8.45 |
| 2020-09-14 | 9.45 |
| 2020-09-11 | 8.45 |
| 2020-09-10 | 8.95 |
| 2020-09-09 | 10.46 |
| 2020-09-08 | 9.45 |
| 2020-09-07 | 8.45 |
| 2020-09-04 | 7.95 |
| 2020-09-03 | 9.45 |
| 2020-09-02 | 9.45 |
| 2020-09-01 | 8.45 |
| 2020-08-31 | 12.47 |
| 2020-08-28 | 11.96 |
| 2020-08-27 | 10.96 |
| 2020-08-26 | 11.46 |
| 2020-08-25 | 13.47 |
| 2020-08-24 | 12.47 |
| 2020-08-21 | 12.97 |
| 2020-08-20 | 14.98 |
| 2020-08-19 | 14.48 |
| 2020-08-18 | 15.98 |
| 2020-08-17 | 17.99 |
| 2020-08-14 | 15.48 |
| 2020-08-13 | 12.97 |
| 2020-08-12 | 10.96 |
| 2020-08-11 | 11.46 |
| 2020-08-10 | 9.45 |
| 2020-08-07 | 10.46 |
| 2020-08-06 | 12.97 |
| 2020-08-05 | 12.47 |
| 2020-08-04 | 13.47 |
| 2020-08-03 | 11.46 |
| 2020-07-31 | 8.95 |
| 2020-07-30 | 8.45 |
| 2020-07-29 | 7.95 |
| 2020-07-28 | 7.95 |
| 2020-07-27 | 4.94 |
| 2020-07-24 | 6.44 |
| 2020-07-23 | 8.45 |
| 2020-07-22 | 9.45 |
| 2020-07-21 | 8.95 |
| 2020-07-20 | 9.45 |
| 2020-07-17 | 6.94 |
| 2020-07-16 | 5.94 |
| 2020-07-15 | 9.96 |
| 2020-07-14 | 11.96 |
| 2020-07-13 | 14.48 |
| 2020-07-10 | 12.97 |
| 2020-07-09 | 16.99 |
| 2020-07-08 | 18.49 |
| 2020-07-07 | 6.44 |
| 2020-07-06 | 8.45 |
| 2020-07-03 | -1.09 |
| 2020-07-02 | -2.09 |
| 2020-06-30 | -5.11 |
| 2020-06-29 | -7.62 |
| 2020-06-26 | -6.11 |
| 2020-06-24 | -5.61 |
| 2020-06-23 | -3.10 |
| 2020-06-22 | -0.09 |
| 2020-06-19 | 1.42 |
| 2020-06-18 | 2.43 |
| 2020-06-17 | -4.10 |
| 2020-06-16 | -5.61 |
| 2020-06-15 | -8.12 |
| 2020-06-12 | -5.61 |
| 2020-06-11 | -5.61 |
| 2020-06-10 | -2.60 |
| 2020-06-09 | -2.09 |
| 2020-06-08 | -3.10 |
| 2020-06-05 | -1.59 |
| 2020-06-04 | -4.10 |
| 2020-06-03 | -4.60 |
| 2020-06-02 | -5.11 |
| 2020-06-01 | -8.12 |
| 2020-05-29 | -9.22 |
| 2020-05-28 | -10.68 |
| 2020-05-27 | -8.74 |
| 2020-05-26 | -8.74 |
| 2020-05-25 | -10.68 |
| 2020-05-22 | -11.17 |
| 2020-05-21 | -5.34 |
| 2020-05-20 | -4.37 |
| 2020-05-19 | -5.34 |
| 2020-05-18 | -7.28 |
| 2020-05-15 | -8.25 |
| 2020-05-14 | -8.25 |
| 2020-05-13 | -5.83 |
| 2020-05-12 | -3.88 |
| 2020-05-11 | -2.43 |
| 2020-05-08 | -2.91 |
| 2020-05-07 | -3.88 |
| 2020-05-06 | -3.40 |
| 2020-05-05 | -4.85 |
| 2020-05-04 | -4.85 |
| 2020-04-29 | 2.43 |
| 2020-04-28 | -3.88 |
| 2020-04-27 | -7.28 |
| 2020-04-24 | -7.28 |
| 2020-04-23 | -6.80 |
| 2020-04-22 | -6.31 |
| 2020-04-21 | -5.34 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -1.94 |
| 2020-04-15 | -1.46 |
| 2020-04-14 | 2.43 |
| 2020-04-09 | 1.46 |
| 2020-04-08 | -0.49 |
| 2020-04-07 | 1.46 |
| 2020-04-06 | -0.97 |
| 2020-04-03 | -2.43 |
| 2020-04-02 | -1.46 |
| 2020-04-01 | -0.97 |
| 2020-03-31 | -0.97 |
| 2020-03-30 | -3.88 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy