Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-02-16 | 188.90 |
| 2026-02-13 | 186.99 |
| 2026-02-12 | 186.51 |
| 2026-02-11 | 183.47 |
| 2026-02-10 | 180.92 |
| 2026-02-09 | 183.47 |
| 2026-02-06 | 182.51 |
| 2026-02-05 | 182.35 |
| 2026-02-04 | 180.60 |
| 2026-02-03 | 176.44 |
| 2026-02-02 | 173.09 |
| 2026-01-30 | 184.43 |
| 2026-01-29 | 189.38 |
| 2026-01-28 | 189.38 |
| 2026-01-27 | 187.79 |
| 2026-01-26 | 187.47 |
| 2026-01-23 | 186.99 |
| 2026-01-22 | 190.50 |
| 2026-01-21 | 188.27 |
| 2026-01-20 | 187.63 |
| 2026-01-19 | 188.90 |
| 2026-01-16 | 187.79 |
| 2026-01-15 | 190.98 |
| 2026-01-14 | 189.86 |
| 2026-01-13 | 189.86 |
| 2026-01-12 | 187.47 |
| 2026-01-09 | 186.83 |
| 2026-01-08 | 188.59 |
| 2026-01-07 | 186.51 |
| 2026-01-06 | 185.55 |
| 2026-01-05 | 185.39 |
| 2026-01-02 | 181.71 |
| 2025-12-31 | 176.60 |
| 2025-12-30 | 177.72 |
| 2025-12-29 | 178.52 |
| 2025-12-24 | 184.11 |
| 2025-12-23 | 184.43 |
| 2025-12-22 | 180.92 |
| 2025-12-19 | 181.71 |
| 2025-12-18 | 180.76 |
| 2025-12-17 | 180.60 |
| 2025-12-16 | 181.39 |
| 2025-12-15 | 184.27 |
| 2025-12-12 | 186.99 |
| 2025-12-11 | 184.27 |
| 2025-12-10 | 186.03 |
| 2025-12-09 | 187.63 |
| 2025-12-08 | 192.74 |
| 2025-12-05 | 199.29 |
| 2025-12-04 | 198.97 |
| 2025-12-03 | 197.69 |
| 2025-12-02 | 201.53 |
| 2025-12-01 | 199.29 |
| 2025-11-28 | 196.89 |
| 2025-11-27 | 198.97 |
| 2025-11-26 | 197.85 |
| 2025-11-25 | 199.45 |
| 2025-11-24 | 194.66 |
| 2025-11-21 | 193.06 |
| 2025-11-20 | 199.93 |
| 2025-11-19 | 198.97 |
| 2025-11-18 | 198.65 |
| 2025-11-17 | 203.45 |
| 2025-11-14 | 203.61 |
| 2025-11-13 | 209.36 |
| 2025-11-12 | 210.64 |
| 2025-11-11 | 204.24 |
| 2025-11-10 | 205.04 |
| 2025-11-07 | 208.08 |
| 2025-11-06 | 208.56 |
| 2025-11-05 | 204.40 |
| 2025-11-04 | 202.97 |
| 2025-11-03 | 201.85 |
| 2025-10-31 | 196.89 |
| 2025-10-30 | 199.61 |
| 2025-10-28 | 191.78 |
| 2025-10-27 | 195.78 |
| 2025-10-24 | 194.18 |
| 2025-10-23 | 193.54 |
| 2025-10-22 | 192.90 |
| 2025-10-21 | 192.90 |
| 2025-10-20 | 187.95 |
| 2025-10-17 | 188.74 |
| 2025-10-16 | 194.50 |
| 2025-10-15 | 193.70 |
| 2025-10-14 | 190.50 |
| 2025-10-13 | 191.62 |
| 2025-10-10 | 191.62 |
| 2025-10-09 | 192.26 |
| 2025-10-08 | 185.39 |
| 2025-10-06 | 186.19 |
| 2025-10-03 | 187.95 |
| 2025-10-02 | 184.91 |
| 2025-09-30 | 185.07 |
| 2025-09-29 | 185.39 |
| 2025-09-26 | 180.12 |
| 2025-09-25 | 180.92 |
| 2025-09-24 | 184.27 |
| 2025-09-23 | 184.43 |
| 2025-09-22 | 186.03 |
| 2025-09-19 | 188.59 |
| 2025-09-18 | 191.30 |
| 2025-09-17 | 191.94 |
| 2025-09-16 | 192.26 |
| 2025-09-15 | 194.18 |
| 2025-09-12 | 196.89 |
| 2025-09-11 | 199.45 |
| 2025-09-10 | 199.45 |
| 2025-09-09 | 198.56 |
| 2025-09-08 | 200.59 |
| 2025-09-05 | 194.01 |
| 2025-09-04 | 187.27 |
| 2025-09-03 | 185.70 |
| 2025-09-02 | 183.50 |
| 2025-09-01 | 181.78 |
| 2025-08-29 | 181.46 |
| 2025-08-28 | 181.78 |
| 2025-08-27 | 184.29 |
| 2025-08-26 | 185.38 |
| 2025-08-25 | 188.99 |
| 2025-08-22 | 185.70 |
| 2025-08-21 | 190.25 |
| 2025-08-20 | 208.43 |
| 2025-08-19 | 207.81 |
| 2025-08-18 | 210.47 |
| 2025-08-15 | 214.24 |
| 2025-08-14 | 212.20 |
| 2025-08-13 | 212.51 |
| 2025-08-12 | 212.36 |
| 2025-08-11 | 211.57 |
| 2025-08-08 | 210.32 |
| 2025-08-07 | 206.55 |
| 2025-08-06 | 202.63 |
| 2025-08-05 | 204.83 |
| 2025-08-04 | 201.38 |
| 2025-08-01 | 200.12 |
| 2025-07-31 | 205.14 |
| 2025-07-30 | 215.18 |
| 2025-07-29 | 208.59 |
| 2025-07-28 | 210.79 |
| 2025-07-25 | 209.85 |
| 2025-07-24 | 214.39 |
| 2025-07-23 | 215.18 |
| 2025-07-22 | 216.75 |
| 2025-07-21 | 212.36 |
| 2025-07-18 | 206.71 |
| 2025-07-17 | 206.08 |
| 2025-07-16 | 208.59 |
| 2025-07-15 | 209.85 |
| 2025-07-14 | 209.53 |
| 2025-07-11 | 202.95 |
| 2025-07-10 | 201.07 |
| 2025-07-09 | 200.75 |
| 2025-07-08 | 204.83 |
| 2025-07-07 | 206.40 |
| 2025-07-04 | 201.07 |
| 2025-07-03 | 201.38 |
| 2025-07-02 | 204.83 |
| 2025-06-30 | 196.99 |
| 2025-06-27 | 197.93 |
| 2025-06-26 | 203.26 |
| 2025-06-25 | 206.40 |
| 2025-06-24 | 197.93 |
| 2025-06-23 | 193.22 |
| 2025-06-20 | 195.42 |
| 2025-06-19 | 195.73 |
| 2025-06-18 | 206.71 |
| 2025-06-17 | 210.16 |
| 2025-06-16 | 212.04 |
| 2025-06-13 | 212.04 |
| 2025-06-12 | 211.10 |
| 2025-06-11 | 219.10 |
| 2025-06-10 | 221.59 |
| 2025-06-09 | 219.32 |
| 2025-06-06 | 223.11 |
| 2025-06-05 | 217.04 |
| 2025-06-04 | 210.97 |
| 2025-06-03 | 206.42 |
| 2025-06-02 | 202.78 |
| 2025-05-30 | 209.46 |
| 2025-05-29 | 207.94 |
| 2025-05-28 | 205.66 |
| 2025-05-27 | 209.46 |
| 2025-05-26 | 208.70 |
| 2025-05-23 | 200.96 |
| 2025-05-22 | 201.87 |
| 2025-05-21 | 206.42 |
| 2025-05-20 | 205.66 |
| 2025-05-19 | 197.02 |
| 2025-05-16 | 197.62 |
| 2025-05-15 | 201.57 |
| 2025-05-14 | 200.35 |
| 2025-05-13 | 195.20 |
| 2025-05-12 | 192.47 |
| 2025-05-09 | 192.77 |
| 2025-05-08 | 192.47 |
| 2025-05-07 | 190.95 |
| 2025-05-06 | 188.22 |
| 2025-05-02 | 188.22 |
| 2025-04-30 | 184.27 |
| 2025-04-29 | 187.31 |
| 2025-04-28 | 189.43 |
| 2025-04-25 | 184.27 |
| 2025-04-24 | 183.97 |
| 2025-04-23 | 181.85 |
| 2025-04-22 | 182.76 |
| 2025-04-17 | 179.72 |
| 2025-04-16 | 180.63 |
| 2025-04-15 | 182.45 |
| 2025-04-14 | 176.39 |
| 2025-04-11 | 173.35 |
| 2025-04-10 | 170.01 |
| 2025-04-09 | 169.10 |
| 2025-04-08 | 168.80 |
| 2025-04-07 | 163.64 |
| 2025-04-03 | 189.74 |
| 2025-04-02 | 190.95 |
| 2025-04-01 | 184.27 |
| 2025-03-31 | 180.03 |
| 2025-03-28 | 182.45 |
| 2025-03-27 | 184.58 |
| 2025-03-26 | 185.49 |
| 2025-03-25 | 188.82 |
| 2025-03-24 | 186.70 |
| 2025-03-21 | 186.40 |
| 2025-03-20 | 188.22 |
| 2025-03-19 | 189.13 |
| 2025-03-18 | 186.40 |
| 2025-03-17 | 187.00 |
| 2025-03-14 | 176.39 |
| 2025-03-13 | 178.81 |
| 2025-03-12 | 178.51 |
| 2025-03-11 | 175.48 |
| 2025-03-10 | 178.21 |
| 2025-03-07 | 175.78 |
| 2025-03-06 | 173.96 |
| 2025-03-05 | 176.69 |
| 2025-03-04 | 173.35 |
| 2025-03-03 | 175.78 |
| 2025-02-28 | 172.44 |
| 2025-02-27 | 175.17 |
| 2025-02-26 | 171.84 |
| 2025-02-25 | 170.01 |
| 2025-02-24 | 173.05 |
| 2025-02-21 | 173.96 |
| 2025-02-20 | 175.48 |
| 2025-02-19 | 171.23 |
| 2025-02-18 | 172.44 |
| 2025-02-17 | 169.41 |
| 2025-02-14 | 163.95 |
| 2025-02-13 | 160.00 |
| 2025-02-12 | 155.15 |
| 2025-02-11 | 154.24 |
| 2025-02-10 | 161.52 |
| 2025-02-07 | 163.95 |
| 2025-02-06 | 165.77 |
| 2025-02-05 | 161.52 |
| 2025-02-04 | 162.13 |
| 2025-02-03 | 159.40 |
| 2025-01-28 | 162.13 |
| 2025-01-27 | 163.64 |
| 2025-01-24 | 160.31 |
| 2025-01-23 | 158.79 |
| 2025-01-22 | 157.88 |
| 2025-01-21 | 159.09 |
| 2025-01-20 | 159.40 |
| 2025-01-17 | 159.40 |
| 2025-01-16 | 160.91 |
| 2025-01-15 | 159.40 |
| 2025-01-14 | 162.13 |
| 2025-01-13 | 158.18 |
| 2025-01-10 | 156.67 |
| 2025-01-09 | 164.25 |
| 2025-01-08 | 167.59 |
| 2025-01-07 | 173.35 |
| 2025-01-06 | 174.87 |
| 2025-01-03 | 171.84 |
| 2025-01-02 | 174.26 |
| 2024-12-31 | 186.40 |
| 2024-12-30 | 183.67 |
| 2024-12-27 | 183.36 |
| 2024-12-24 | 186.70 |
| 2024-12-23 | 194.89 |
| 2024-12-20 | 191.56 |
| 2024-12-19 | 192.47 |
| 2024-12-18 | 197.32 |
| 2024-12-17 | 191.56 |
| 2024-12-16 | 190.95 |
| 2024-12-13 | 184.88 |
| 2024-12-12 | 187.61 |
| 2024-12-11 | 190.04 |
| 2024-12-10 | 185.18 |
| 2024-12-09 | 188.22 |
| 2024-12-06 | 177.90 |
| 2024-12-05 | 174.57 |
| 2024-12-04 | 175.48 |
| 2024-12-03 | 175.78 |
| 2024-12-02 | 170.93 |
| 2024-11-29 | 169.71 |
| 2024-11-28 | 172.75 |
| 2024-11-27 | 176.99 |
| 2024-11-26 | 173.66 |
| 2024-11-25 | 172.75 |
| 2024-11-22 | 173.35 |
| 2024-11-21 | 177.60 |
| 2024-11-20 | 176.99 |
| 2024-11-19 | 176.99 |
| 2024-11-18 | 177.30 |
| 2024-11-15 | 172.75 |
| 2024-11-14 | 168.19 |
| 2024-11-13 | 173.66 |
| 2024-11-12 | 172.75 |
| 2024-11-11 | 178.51 |
| 2024-11-08 | 182.45 |
| 2024-11-07 | 185.79 |
| 2024-11-06 | 181.85 |
| 2024-11-05 | 185.79 |
| 2024-11-04 | 183.67 |
| 2024-11-01 | 181.24 |
| 2024-10-31 | 183.67 |
| 2024-10-30 | 181.24 |
| 2024-10-29 | 184.58 |
| 2024-10-28 | 190.95 |
| 2024-10-25 | 192.77 |
| 2024-10-24 | 193.98 |
| 2024-10-23 | 193.98 |
| 2024-10-22 | 214.76 |
| 2024-10-21 | 205.66 |
| 2024-10-18 | 210.97 |
| 2024-10-17 | 204.90 |
| 2024-10-16 | 211.73 |
| 2024-10-15 | 208.70 |
| 2024-10-14 | 220.07 |
| 2024-10-10 | 220.07 |
| 2024-10-09 | 201.26 |
| 2024-10-08 | 214.01 |
| 2024-10-07 | 236.00 |
| 2024-10-04 | 228.42 |
| 2024-10-03 | 218.56 |
| 2024-10-02 | 220.83 |
| 2024-09-30 | 220.07 |
| 2024-09-27 | 217.04 |
| 2024-09-26 | 207.94 |
| 2024-09-25 | 212.49 |
| 2024-09-24 | 210.21 |
| 2024-09-23 | 200.96 |
| 2024-09-20 | 191.25 |
| 2024-09-19 | 186.09 |
| 2024-09-17 | 184.88 |
| 2024-09-16 | 182.76 |
| 2024-09-13 | 180.94 |
| 2024-09-12 | 180.63 |
| 2024-09-11 | 178.21 |
| 2024-09-10 | 194.89 |
| 2024-09-09 | 199.52 |
| 2024-09-05 | 205.45 |
| 2024-09-04 | 206.93 |
| 2024-09-03 | 210.64 |
| 2024-09-02 | 218.05 |
| 2024-08-30 | 214.35 |
| 2024-08-29 | 215.83 |
| 2024-08-28 | 222.50 |
| 2024-08-27 | 241.04 |
| 2024-08-26 | 226.21 |
| 2024-08-23 | 230.66 |
| 2024-08-22 | 233.62 |
| 2024-08-21 | 228.43 |
| 2024-08-20 | 229.92 |
| 2024-08-19 | 234.36 |
| 2024-08-16 | 233.62 |
| 2024-08-15 | 236.59 |
| 2024-08-14 | 230.66 |
| 2024-08-13 | 229.92 |
| 2024-08-12 | 225.47 |
| 2024-08-09 | 224.73 |
| 2024-08-08 | 221.76 |
| 2024-08-07 | 221.76 |
| 2024-08-06 | 209.16 |
| 2024-08-05 | 206.19 |
| 2024-08-02 | 217.31 |
| 2024-08-01 | 221.02 |
| 2024-07-31 | 218.80 |
| 2024-07-30 | 222.50 |
| 2024-07-29 | 225.47 |
| 2024-07-26 | 216.57 |
| 2024-07-25 | 221.76 |
| 2024-07-24 | 234.36 |
| 2024-07-23 | 221.02 |
| 2024-07-22 | 226.21 |
| 2024-07-19 | 220.28 |
| 2024-07-18 | 226.95 |
| 2024-07-17 | 225.47 |
| 2024-07-16 | 228.43 |
| 2024-07-15 | 235.11 |
| 2024-07-12 | 232.14 |
| 2024-07-11 | 241.04 |
| 2024-07-10 | 247.71 |
| 2024-07-09 | 258.83 |
| 2024-07-08 | 263.28 |
| 2024-07-05 | 266.24 |
| 2024-07-04 | 270.69 |
| 2024-07-03 | 268.47 |
| 2024-07-02 | 265.50 |
| 2024-06-28 | 255.12 |
| 2024-06-27 | 246.23 |
| 2024-06-26 | 258.83 |
| 2024-06-25 | 263.28 |
| 2024-06-24 | 256.61 |
| 2024-06-21 | 255.12 |
| 2024-06-20 | 257.35 |
| 2024-06-19 | 252.90 |
| 2024-06-18 | 244.00 |
| 2024-06-17 | 239.55 |
| 2024-06-14 | 249.19 |
| 2024-06-13 | 255.86 |
| 2024-06-12 | 243.26 |
| 2024-06-11 | 240.30 |
| 2024-06-07 | 249.93 |
| 2024-06-06 | 241.97 |
| 2024-06-05 | 229.68 |
| 2024-06-04 | 232.57 |
| 2024-06-03 | 226.79 |
| 2024-05-31 | 220.28 |
| 2024-05-30 | 223.90 |
| 2024-05-29 | 225.34 |
| 2024-05-28 | 226.79 |
| 2024-05-27 | 230.40 |
| 2024-05-24 | 220.28 |
| 2024-05-23 | 211.61 |
| 2024-05-22 | 212.33 |
| 2024-05-21 | 213.77 |
| 2024-05-20 | 217.39 |
| 2024-05-17 | 210.88 |
| 2024-05-16 | 209.44 |
| 2024-05-14 | 215.22 |
| 2024-05-13 | 210.88 |
| 2024-05-10 | 205.10 |
| 2024-05-09 | 187.75 |
| 2024-05-08 | 181.39 |
| 2024-05-07 | 178.78 |
| 2024-05-06 | 181.10 |
| 2024-05-03 | 177.63 |
| 2024-05-02 | 175.89 |
| 2024-04-30 | 181.96 |
| 2024-04-29 | 180.23 |
| 2024-04-26 | 183.99 |
| 2024-04-25 | 186.59 |
| 2024-04-24 | 184.57 |
| 2024-04-23 | 182.83 |
| 2024-04-22 | 185.72 |
| 2024-04-19 | 184.86 |
| 2024-04-18 | 182.25 |
| 2024-04-17 | 184.57 |
| 2024-04-16 | 177.05 |
| 2024-04-15 | 180.23 |
| 2024-04-12 | 179.36 |
| 2024-04-11 | 183.12 |
| 2024-04-10 | 178.49 |
| 2024-04-09 | 169.24 |
| 2024-04-08 | 169.53 |
| 2024-04-05 | 160.56 |
| 2024-04-03 | 170.97 |
| 2024-04-02 | 166.35 |
| 2024-03-28 | 164.03 |
| 2024-03-27 | 158.54 |
| 2024-03-26 | 157.67 |
| 2024-03-25 | 158.25 |
| 2024-03-22 | 159.41 |
| 2024-03-21 | 159.98 |
| 2024-03-20 | 159.12 |
| 2024-03-19 | 169.53 |
| 2024-03-18 | 173.58 |
| 2024-03-15 | 171.55 |
| 2024-03-14 | 173.29 |
| 2024-03-13 | 170.97 |
| 2024-03-12 | 163.74 |
| 2024-03-11 | 165.19 |
| 2024-03-08 | 164.03 |
| 2024-03-07 | 161.72 |
| 2024-03-06 | 162.88 |
| 2024-03-05 | 154.49 |
| 2024-03-04 | 157.38 |
| 2024-03-01 | 146.97 |
| 2024-02-29 | 144.37 |
| 2024-02-28 | 148.13 |
| 2024-02-27 | 144.08 |
| 2024-02-26 | 143.79 |
| 2024-02-23 | 149.00 |
| 2024-02-22 | 150.73 |
| 2024-02-21 | 142.34 |
| 2024-02-20 | 140.90 |
| 2024-02-19 | 131.35 |
| 2024-02-16 | 123.84 |
| 2024-02-15 | 119.50 |
| 2024-02-14 | 120.65 |
| 2024-02-09 | 127.02 |
| 2024-02-08 | 131.07 |
| 2024-02-07 | 132.22 |
| 2024-02-06 | 129.62 |
| 2024-02-05 | 122.10 |
| 2024-02-02 | 126.15 |
| 2024-02-01 | 126.44 |
| 2024-01-31 | 128.46 |
| 2024-01-30 | 124.41 |
| 2024-01-29 | 128.75 |
| 2024-01-26 | 129.33 |
| 2024-01-25 | 131.93 |
| 2024-01-24 | 131.93 |
| 2024-01-23 | 119.79 |
| 2024-01-22 | 116.03 |
| 2024-01-19 | 120.94 |
| 2024-01-18 | 125.57 |
| 2024-01-17 | 124.41 |
| 2024-01-16 | 134.54 |
| 2024-01-15 | 134.54 |
| 2024-01-12 | 133.09 |
| 2024-01-11 | 128.75 |
| 2024-01-10 | 128.46 |
| 2024-01-09 | 128.17 |
| 2024-01-08 | 128.75 |
| 2024-01-05 | 128.75 |
| 2024-01-04 | 129.04 |
| 2024-01-03 | 129.04 |
| 2024-01-02 | 129.04 |
| 2023-12-29 | 126.15 |
| 2023-12-28 | 123.84 |
| 2023-12-27 | 120.65 |
| 2023-12-22 | 119.79 |
| 2023-12-21 | 124.41 |
| 2023-12-20 | 122.68 |
| 2023-12-19 | 118.34 |
| 2023-12-18 | 117.76 |
| 2023-12-15 | 117.76 |
| 2023-12-14 | 118.34 |
| 2023-12-13 | 118.34 |
| 2023-12-12 | 117.47 |
| 2023-12-11 | 118.34 |
| 2023-12-08 | 116.61 |
| 2023-12-07 | 117.18 |
| 2023-12-06 | 116.89 |
| 2023-12-05 | 114.00 |
| 2023-12-04 | 113.42 |
| 2023-12-01 | 115.45 |
| 2023-11-30 | 117.76 |
| 2023-11-29 | 114.29 |
| 2023-11-28 | 115.74 |
| 2023-11-27 | 116.02 |
| 2023-11-24 | 116.58 |
| 2023-11-23 | 121.05 |
| 2023-11-22 | 120.50 |
| 2023-11-21 | 122.17 |
| 2023-11-20 | 123.01 |
| 2023-11-17 | 120.77 |
| 2023-11-16 | 123.57 |
| 2023-11-15 | 122.17 |
| 2023-11-14 | 117.14 |
| 2023-11-13 | 114.62 |
| 2023-11-10 | 114.06 |
| 2023-11-09 | 107.06 |
| 2023-11-08 | 105.38 |
| 2023-11-07 | 105.94 |
| 2023-11-06 | 108.46 |
| 2023-11-03 | 111.26 |
| 2023-11-02 | 107.90 |
| 2023-11-01 | 109.86 |
| 2023-10-31 | 112.10 |
| 2023-10-30 | 109.58 |
| 2023-10-27 | 109.02 |
| 2023-10-26 | 104.55 |
| 2023-10-25 | 96.43 |
| 2023-10-24 | 97.83 |
| 2023-10-20 | 102.03 |
| 2023-10-19 | 99.79 |
| 2023-10-18 | 100.63 |
| 2023-10-17 | 105.11 |
| 2023-10-16 | 101.19 |
| 2023-10-13 | 102.87 |
| 2023-10-12 | 104.83 |
| 2023-10-11 | 105.11 |
| 2023-10-10 | 101.47 |
| 2023-10-09 | 102.59 |
| 2023-10-06 | 101.75 |
| 2023-10-05 | 100.35 |
| 2023-10-04 | 100.91 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 109.02 |
| 2023-09-28 | 104.55 |
| 2023-09-27 | 105.38 |
| 2023-09-26 | 103.43 |
| 2023-09-25 | 107.62 |
| 2023-09-22 | 109.02 |
| 2023-09-21 | 110.14 |
| 2023-09-20 | 111.54 |
| 2023-09-19 | 114.34 |
| 2023-09-18 | 112.38 |
| 2023-09-15 | 114.34 |
| 2023-09-14 | 115.74 |
| 2023-09-13 | 113.78 |
| 2023-09-12 | 111.82 |
| 2023-09-11 | 110.70 |
| 2023-09-07 | 111.82 |
| 2023-09-06 | 113.22 |
| 2023-09-05 | 114.06 |
| 2023-09-04 | 111.15 |
| 2023-08-31 | 110.33 |
| 2023-08-30 | 106.77 |
| 2023-08-29 | 116.90 |
| 2023-08-28 | 114.98 |
| 2023-08-25 | 121.28 |
| 2023-08-24 | 117.45 |
| 2023-08-23 | 119.91 |
| 2023-08-22 | 121.01 |
| 2023-08-21 | 116.35 |
| 2023-08-18 | 119.91 |
| 2023-08-17 | 120.19 |
| 2023-08-16 | 122.10 |
| 2023-08-15 | 124.57 |
| 2023-08-14 | 125.12 |
| 2023-08-11 | 125.94 |
| 2023-08-10 | 127.85 |
| 2023-08-09 | 127.31 |
| 2023-08-08 | 126.76 |
| 2023-08-07 | 128.68 |
| 2023-08-04 | 127.85 |
| 2023-08-03 | 128.40 |
| 2023-08-02 | 129.77 |
| 2023-08-01 | 134.15 |
| 2023-07-31 | 130.87 |
| 2023-07-28 | 127.03 |
| 2023-07-27 | 127.03 |
| 2023-07-26 | 132.51 |
| 2023-07-25 | 129.77 |
| 2023-07-24 | 135.80 |
| 2023-07-21 | 132.78 |
| 2023-07-20 | 133.06 |
| 2023-07-19 | 137.99 |
| 2023-07-18 | 144.29 |
| 2023-07-14 | 150.04 |
| 2023-07-13 | 145.93 |
| 2023-07-12 | 147.85 |
| 2023-07-11 | 147.03 |
| 2023-07-10 | 144.01 |
| 2023-07-07 | 138.26 |
| 2023-07-06 | 140.73 |
| 2023-07-05 | 143.47 |
| 2023-07-04 | 142.92 |
| 2023-07-03 | 142.10 |
| 2023-06-30 | 142.37 |
| 2023-06-29 | 139.08 |
| 2023-06-28 | 137.44 |
| 2023-06-27 | 133.88 |
| 2023-06-26 | 136.62 |
| 2023-06-23 | 123.47 |
| 2023-06-21 | 134.70 |
| 2023-06-20 | 136.62 |
| 2023-06-19 | 137.71 |
| 2023-06-16 | 133.06 |
| 2023-06-15 | 133.06 |
| 2023-06-14 | 135.52 |
| 2023-06-13 | 138.26 |
| 2023-06-12 | 138.59 |
| 2023-06-09 | 141.81 |
| 2023-06-08 | 135.64 |
| 2023-06-07 | 132.42 |
| 2023-06-06 | 135.11 |
| 2023-06-05 | 142.34 |
| 2023-06-02 | 145.83 |
| 2023-06-01 | 141.27 |
| 2023-05-31 | 142.34 |
| 2023-05-30 | 146.90 |
| 2023-05-29 | 146.90 |
| 2023-05-25 | 135.91 |
| 2023-05-24 | 140.73 |
| 2023-05-23 | 140.73 |
| 2023-05-22 | 150.39 |
| 2023-05-19 | 135.91 |
| 2023-05-18 | 143.95 |
| 2023-05-17 | 144.76 |
| 2023-05-16 | 150.39 |
| 2023-05-15 | 144.76 |
| 2023-05-12 | 148.51 |
| 2023-05-11 | 151.99 |
| 2023-05-10 | 143.68 |
| 2023-05-09 | 141.54 |
| 2023-05-08 | 141.81 |
| 2023-05-05 | 135.91 |
| 2023-05-04 | 137.25 |
| 2023-05-03 | 126.79 |
| 2023-05-02 | 129.48 |
| 2023-04-28 | 128.40 |
| 2023-04-27 | 132.42 |
| 2023-04-26 | 128.14 |
| 2023-04-25 | 120.90 |
| 2023-04-24 | 125.19 |
| 2023-04-21 | 122.51 |
| 2023-04-20 | 123.04 |
| 2023-04-19 | 126.53 |
| 2023-04-18 | 130.01 |
| 2023-04-17 | 140.73 |
| 2023-04-14 | 137.79 |
| 2023-04-13 | 130.28 |
| 2023-04-12 | 129.21 |
| 2023-04-11 | 130.01 |
| 2023-04-06 | 117.68 |
| 2023-04-04 | 117.95 |
| 2023-04-03 | 119.02 |
| 2023-03-31 | 124.11 |
| 2023-03-30 | 126.79 |
| 2023-03-29 | 123.04 |
| 2023-03-28 | 123.04 |
| 2023-03-27 | 124.11 |
| 2023-03-24 | 125.99 |
| 2023-03-23 | 127.06 |
| 2023-03-22 | 130.55 |
| 2023-03-21 | 119.82 |
| 2023-03-20 | 118.22 |
| 2023-03-17 | 123.85 |
| 2023-03-16 | 125.19 |
| 2023-03-15 | 122.24 |
| 2023-03-14 | 112.59 |
| 2023-03-13 | 118.75 |
| 2023-03-10 | 119.02 |
| 2023-03-09 | 122.77 |
| 2023-03-08 | 127.06 |
| 2023-03-07 | 126.26 |
| 2023-03-06 | 131.89 |
| 2023-03-03 | 125.99 |
| 2023-03-02 | 116.07 |
| 2023-03-01 | 117.95 |
| 2023-02-28 | 114.73 |
| 2023-02-27 | 109.37 |
| 2023-02-24 | 116.34 |
| 2023-02-23 | 119.82 |
| 2023-02-22 | 121.17 |
| 2023-02-21 | 125.45 |
| 2023-02-20 | 129.48 |
| 2023-02-17 | 132.42 |
| 2023-02-16 | 131.08 |
| 2023-02-15 | 131.62 |
| 2023-02-14 | 138.32 |
| 2023-02-13 | 134.30 |
| 2023-02-10 | 135.11 |
| 2023-02-09 | 131.62 |
| 2023-02-08 | 132.96 |
| 2023-02-07 | 128.40 |
| 2023-02-06 | 117.68 |
| 2023-02-03 | 118.75 |
| 2023-02-02 | 121.17 |
| 2023-02-01 | 119.82 |
| 2023-01-31 | 118.22 |
| 2023-01-30 | 116.61 |
| 2023-01-27 | 124.92 |
| 2023-01-26 | 125.99 |
| 2023-01-20 | 125.99 |
| 2023-01-19 | 123.04 |
| 2023-01-18 | 125.45 |
| 2023-01-17 | 119.82 |
| 2023-01-16 | 120.36 |
| 2023-01-13 | 115.00 |
| 2023-01-12 | 118.48 |
| 2023-01-11 | 116.34 |
| 2023-01-10 | 129.21 |
| 2023-01-09 | 127.60 |
| 2023-01-06 | 136.71 |
| 2023-01-05 | 130.28 |
| 2023-01-04 | 132.96 |
| 2023-01-03 | 122.24 |
| 2022-12-30 | 113.93 |
| 2022-12-29 | 109.37 |
| 2022-12-28 | 105.62 |
| 2022-12-23 | 75.59 |
| 2022-12-22 | 76.66 |
| 2022-12-21 | 79.61 |
| 2022-12-20 | 82.03 |
| 2022-12-19 | 86.31 |
| 2022-12-16 | 90.34 |
| 2022-12-15 | 87.66 |
| 2022-12-14 | 84.71 |
| 2022-12-13 | 84.44 |
| 2022-12-12 | 83.37 |
| 2022-12-09 | 89.00 |
| 2022-12-08 | 86.85 |
| 2022-12-07 | 84.71 |
| 2022-12-06 | 90.60 |
| 2022-12-05 | 93.55 |
| 2022-12-02 | 84.97 |
| 2022-12-01 | 91.41 |
| 2022-11-30 | 92.75 |
| 2022-11-29 | 92.75 |
| 2022-11-28 | 93.82 |
| 2022-11-25 | 95.70 |
| 2022-11-24 | 99.18 |
| 2022-11-23 | 94.36 |
| 2022-11-22 | 83.37 |
| 2022-11-21 | 89.00 |
| 2022-11-18 | 88.46 |
| 2022-11-17 | 86.31 |
| 2022-11-16 | 87.39 |
| 2022-11-15 | 85.51 |
| 2022-11-14 | 84.71 |
| 2022-11-11 | 76.13 |
| 2022-11-10 | 70.23 |
| 2022-11-09 | 75.59 |
| 2022-11-08 | 72.91 |
| 2022-11-07 | 72.37 |
| 2022-11-04 | 72.91 |
| 2022-11-03 | 60.85 |
| 2022-11-02 | 52.81 |
| 2022-11-01 | 57.90 |
| 2022-10-31 | 53.07 |
| 2022-10-28 | 54.41 |
| 2022-10-27 | 71.30 |
| 2022-10-26 | 81.22 |
| 2022-10-25 | 79.34 |
| 2022-10-24 | 76.66 |
| 2022-10-21 | 90.07 |
| 2022-10-20 | 77.20 |
| 2022-10-19 | 84.97 |
| 2022-10-18 | 84.17 |
| 2022-10-17 | 81.76 |
| 2022-10-14 | 78.54 |
| 2022-10-13 | 79.88 |
| 2022-10-12 | 71.57 |
| 2022-10-11 | 73.45 |
| 2022-10-10 | 64.33 |
| 2022-10-07 | 65.94 |
| 2022-10-06 | 67.28 |
| 2022-10-05 | 67.28 |
| 2022-10-03 | 60.31 |
| 2022-09-30 | 63.53 |
| 2022-09-29 | 62.99 |
| 2022-09-28 | 70.77 |
| 2022-09-27 | 79.61 |
| 2022-09-26 | 82.03 |
| 2022-09-23 | 81.49 |
| 2022-09-22 | 87.66 |
| 2022-09-21 | 89.26 |
| 2022-09-20 | 90.34 |
| 2022-09-19 | 93.29 |
| 2022-09-16 | 95.70 |
| 2022-09-15 | 103.47 |
| 2022-09-14 | 112.05 |
| 2022-09-13 | 114.46 |
| 2022-09-09 | 124.92 |
| 2022-09-08 | 126.53 |
| 2022-09-07 | 115.27 |
| 2022-09-06 | 111.78 |
| 2022-09-05 | 107.23 |
| 2022-09-02 | 111.51 |
| 2022-09-01 | 103.87 |
| 2022-08-31 | 107.05 |
| 2022-08-30 | 109.69 |
| 2022-08-29 | 116.30 |
| 2022-08-26 | 113.66 |
| 2022-08-25 | 118.15 |
| 2022-08-24 | 112.34 |
| 2022-08-23 | 120.80 |
| 2022-08-22 | 115.24 |
| 2022-08-19 | 116.83 |
| 2022-08-18 | 104.40 |
| 2022-08-17 | 101.23 |
| 2022-08-16 | 90.39 |
| 2022-08-15 | 80.34 |
| 2022-08-12 | 79.28 |
| 2022-08-11 | 73.99 |
| 2022-08-10 | 70.29 |
| 2022-08-09 | 72.67 |
| 2022-08-08 | 80.60 |
| 2022-08-05 | 80.87 |
| 2022-08-04 | 80.34 |
| 2022-08-03 | 78.22 |
| 2022-08-02 | 84.31 |
| 2022-08-01 | 86.16 |
| 2022-07-29 | 95.15 |
| 2022-07-28 | 102.55 |
| 2022-07-27 | 96.21 |
| 2022-07-26 | 94.62 |
| 2022-07-25 | 94.35 |
| 2022-07-22 | 97.79 |
| 2022-07-21 | 104.14 |
| 2022-07-20 | 105.20 |
| 2022-07-19 | 109.16 |
| 2022-07-18 | 111.81 |
| 2022-07-15 | 106.52 |
| 2022-07-14 | 105.73 |
| 2022-07-13 | 116.30 |
| 2022-07-12 | 117.36 |
| 2022-07-11 | 119.48 |
| 2022-07-08 | 125.82 |
| 2022-07-07 | 127.67 |
| 2022-07-06 | 123.97 |
| 2022-07-05 | 118.95 |
| 2022-07-04 | 123.97 |
| 2022-06-30 | 114.19 |
| 2022-06-29 | 103.87 |
| 2022-06-28 | 103.87 |
| 2022-06-27 | 94.62 |
| 2022-06-24 | 97.00 |
| 2022-06-23 | 90.65 |
| 2022-06-22 | 89.86 |
| 2022-06-21 | 95.68 |
| 2022-06-20 | 93.30 |
| 2022-06-17 | 78.49 |
| 2022-06-16 | 81.93 |
| 2022-06-15 | 87.22 |
| 2022-06-14 | 93.03 |
| 2022-06-13 | 85.10 |
| 2022-06-10 | 90.92 |
| 2022-06-09 | 98.06 |
| 2022-06-08 | 100.63 |
| 2022-06-07 | 107.23 |
| 2022-06-06 | 106.44 |
| 2022-06-02 | 111.18 |
| 2022-06-01 | 111.44 |
| 2022-05-31 | 113.03 |
| 2022-05-30 | 96.15 |
| 2022-05-27 | 94.04 |
| 2022-05-26 | 97.21 |
| 2022-05-25 | 100.90 |
| 2022-05-24 | 100.11 |
| 2022-05-23 | 101.16 |
| 2022-05-20 | 102.48 |
| 2022-05-19 | 100.37 |
| 2022-05-18 | 98.53 |
| 2022-05-17 | 83.23 |
| 2022-05-16 | 86.66 |
| 2022-05-13 | 85.08 |
| 2022-05-12 | 85.61 |
| 2022-05-11 | 85.61 |
| 2022-05-10 | 82.97 |
| 2022-05-06 | 77.96 |
| 2022-05-05 | 92.46 |
| 2022-05-04 | 97.73 |
| 2022-05-03 | 101.95 |
| 2022-04-29 | 97.21 |
| 2022-04-28 | 97.47 |
| 2022-04-27 | 90.62 |
| 2022-04-26 | 85.34 |
| 2022-04-25 | 84.55 |
| 2022-04-22 | 92.73 |
| 2022-04-21 | 86.40 |
| 2022-04-20 | 93.78 |
| 2022-04-19 | 99.05 |
| 2022-04-14 | 97.73 |
| 2022-04-13 | 91.93 |
| 2022-04-12 | 91.93 |
| 2022-04-11 | 95.10 |
| 2022-04-08 | 103.80 |
| 2022-04-07 | 95.63 |
| 2022-04-06 | 104.33 |
| 2022-04-04 | 100.11 |
| 2022-04-01 | 96.68 |
| 2022-03-31 | 94.31 |
| 2022-03-30 | 96.68 |
| 2022-03-29 | 86.93 |
| 2022-03-28 | 91.93 |
| 2022-03-25 | 87.19 |
| 2022-03-24 | 94.04 |
| 2022-03-23 | 97.73 |
| 2022-03-22 | 105.91 |
| 2022-03-21 | 94.04 |
| 2022-03-18 | 104.33 |
| 2022-03-17 | 100.37 |
| 2022-03-16 | 90.88 |
| 2022-03-15 | 67.68 |
| 2022-03-14 | 85.34 |
| 2022-03-11 | 111.97 |
| 2022-03-10 | 130.69 |
| 2022-03-09 | 119.09 |
| 2022-03-08 | 114.87 |
| 2022-03-07 | 110.92 |
| 2022-03-04 | 124.10 |
| 2022-03-03 | 122.52 |
| 2022-03-02 | 126.47 |
| 2022-03-01 | 127.00 |
| 2022-02-28 | 128.85 |
| 2022-02-25 | 130.16 |
| 2022-02-24 | 112.76 |
| 2022-02-23 | 114.34 |
| 2022-02-22 | 115.14 |
| 2022-02-21 | 114.87 |
| 2022-02-18 | 124.63 |
| 2022-02-17 | 124.89 |
| 2022-02-16 | 113.03 |
| 2022-02-15 | 134.65 |
| 2022-02-14 | 144.14 |
| 2022-02-11 | 165.62 |
| 2022-02-10 | 173.53 |
| 2022-02-09 | 171.56 |
| 2022-02-08 | 157.32 |
| 2022-02-07 | 158.64 |
| 2022-02-04 | 157.85 |
| 2022-01-31 | 149.41 |
| 2022-01-28 | 147.83 |
| 2022-01-27 | 157.58 |
| 2022-01-26 | 169.58 |
| 2022-01-25 | 164.31 |
| 2022-01-24 | 172.21 |
| 2022-01-21 | 180.78 |
| 2022-01-20 | 185.40 |
| 2022-01-19 | 190.67 |
| 2022-01-18 | 180.12 |
| 2022-01-17 | 166.94 |
| 2022-01-14 | 172.21 |
| 2022-01-13 | 173.53 |
| 2022-01-12 | 176.83 |
| 2022-01-11 | 176.83 |
| 2022-01-10 | 163.65 |
| 2022-01-07 | 167.60 |
| 2022-01-06 | 184.74 |
| 2022-01-05 | 208.47 |
| 2022-01-04 | 219.67 |
| 2022-01-03 | 261.85 |
| 2021-12-31 | 244.06 |
| 2021-12-30 | 243.40 |
| 2021-12-29 | 247.35 |
| 2021-12-28 | 251.31 |
| 2021-12-24 | 278.33 |
| 2021-12-23 | 264.49 |
| 2021-12-22 | 239.44 |
| 2021-12-21 | 241.42 |
| 2021-12-20 | 234.83 |
| 2021-12-17 | 249.99 |
| 2021-12-16 | 251.97 |
| 2021-12-15 | 244.06 |
| 2021-12-14 | 228.24 |
| 2021-12-13 | 233.51 |
| 2021-12-10 | 219.67 |
| 2021-12-09 | 226.26 |
| 2021-12-08 | 210.44 |
| 2021-12-07 | 192.65 |
| 2021-12-06 | 193.31 |
| 2021-12-03 | 198.58 |
| 2021-12-02 | 183.42 |
| 2021-12-01 | 182.10 |
| 2021-11-30 | 166.94 |
| 2021-11-29 | 170.24 |
| 2021-11-26 | 154.16 |
| 2021-11-25 | 157.06 |
| 2021-11-24 | 147.83 |
| 2021-11-23 | 128.58 |
| 2021-11-22 | 139.13 |
| 2021-11-19 | 142.82 |
| 2021-11-18 | 140.45 |
| 2021-11-17 | 144.66 |
| 2021-11-16 | 140.71 |
| 2021-11-15 | 139.39 |
| 2021-11-12 | 143.35 |
| 2021-11-11 | 142.03 |
| 2021-11-10 | 142.29 |
| 2021-11-09 | 156.26 |
| 2021-11-08 | 153.63 |
| 2021-11-05 | 159.69 |
| 2021-11-04 | 176.17 |
| 2021-11-03 | 167.60 |
| 2021-11-02 | 167.60 |
| 2021-11-01 | 172.21 |
| 2021-10-29 | 164.96 |
| 2021-10-28 | 166.94 |
| 2021-10-27 | 160.22 |
| 2021-10-26 | 139.65 |
| 2021-10-25 | 150.20 |
| 2021-10-22 | 138.60 |
| 2021-10-21 | 148.35 |
| 2021-10-20 | 160.22 |
| 2021-10-19 | 148.09 |
| 2021-10-18 | 142.82 |
| 2021-10-15 | 159.69 |
| 2021-10-12 | 151.52 |
| 2021-10-11 | 150.20 |
| 2021-10-08 | 155.74 |
| 2021-10-07 | 190.67 |
| 2021-10-06 | 186.06 |
| 2021-10-05 | 177.49 |
| 2021-10-04 | 171.56 |
| 2021-09-30 | 195.94 |
| 2021-09-29 | 193.97 |
| 2021-09-28 | 215.06 |
| 2021-09-27 | 195.28 |
| 2021-09-24 | 201.22 |
| 2021-09-23 | 200.56 |
| 2021-09-21 | 163.12 |
| 2021-09-20 | 152.84 |
| 2021-09-17 | 158.37 |
| 2021-09-16 | 150.99 |
| 2021-09-15 | 157.06 |
| 2021-09-14 | 167.60 |
| 2021-09-13 | 166.28 |
| 2021-09-10 | 166.28 |
| 2021-09-09 | 182.10 |
| 2021-09-08 | 172.87 |
| 2021-09-07 | 166.94 |
| 2021-09-06 | 158.64 |
| 2021-09-03 | 162.59 |
| 2021-09-02 | 162.59 |
| 2021-09-01 | 140.58 |
| 2021-08-31 | 148.64 |
| 2021-08-30 | 146.04 |
| 2021-08-27 | 129.65 |
| 2021-08-26 | 137.72 |
| 2021-08-25 | 137.46 |
| 2021-08-24 | 133.29 |
| 2021-08-23 | 139.80 |
| 2021-08-20 | 111.71 |
| 2021-08-19 | 93.76 |
| 2021-08-18 | 94.54 |
| 2021-08-17 | 95.84 |
| 2021-08-16 | 96.62 |
| 2021-08-13 | 96.88 |
| 2021-08-12 | 102.08 |
| 2021-08-11 | 104.69 |
| 2021-08-10 | 97.92 |
| 2021-08-09 | 96.10 |
| 2021-08-06 | 90.38 |
| 2021-08-05 | 90.38 |
| 2021-08-04 | 96.36 |
| 2021-08-03 | 89.34 |
| 2021-08-02 | 81.28 |
| 2021-07-30 | 74.00 |
| 2021-07-29 | 58.65 |
| 2021-07-28 | 53.45 |
| 2021-07-27 | 50.07 |
| 2021-07-26 | 48.25 |
| 2021-07-23 | 49.29 |
| 2021-07-22 | 50.33 |
| 2021-07-21 | 48.25 |
| 2021-07-20 | 38.88 |
| 2021-07-19 | 38.88 |
| 2021-07-16 | 37.84 |
| 2021-07-15 | 37.06 |
| 2021-07-14 | 36.28 |
| 2021-07-13 | 37.06 |
| 2021-07-12 | 36.54 |
| 2021-07-09 | 36.28 |
| 2021-07-08 | 33.94 |
| 2021-07-07 | 36.80 |
| 2021-07-06 | 38.88 |
| 2021-07-05 | 38.10 |
| 2021-07-02 | 36.54 |
| 2021-06-30 | 37.84 |
| 2021-06-29 | 32.90 |
| 2021-06-28 | 33.16 |
| 2021-06-25 | 23.67 |
| 2021-06-24 | 23.41 |
| 2021-06-23 | 23.28 |
| 2021-06-22 | 25.49 |
| 2021-06-21 | 22.24 |
| 2021-06-18 | 22.24 |
| 2021-06-17 | 26.53 |
| 2021-06-16 | 27.31 |
| 2021-06-15 | 28.92 |
| 2021-06-11 | 28.42 |
| 2021-06-10 | 26.92 |
| 2021-06-09 | 24.68 |
| 2021-06-08 | 25.18 |
| 2021-06-07 | 25.43 |
| 2021-06-04 | 26.67 |
| 2021-06-03 | 24.30 |
| 2021-06-02 | 25.43 |
| 2021-06-01 | 24.68 |
| 2021-05-31 | 24.93 |
| 2021-05-28 | 25.18 |
| 2021-05-27 | 23.05 |
| 2021-05-26 | 24.68 |
| 2021-05-25 | 25.18 |
| 2021-05-24 | 25.43 |
| 2021-05-21 | 25.43 |
| 2021-05-20 | 25.93 |
| 2021-05-18 | 25.43 |
| 2021-05-17 | 23.93 |
| 2021-05-14 | 25.93 |
| 2021-05-13 | 23.80 |
| 2021-05-12 | 28.67 |
| 2021-05-11 | 27.42 |
| 2021-05-10 | 28.67 |
| 2021-05-07 | 27.42 |
| 2021-05-06 | 28.17 |
| 2021-05-05 | 28.42 |
| 2021-05-04 | 26.18 |
| 2021-05-03 | 27.67 |
| 2021-04-30 | 27.42 |
| 2021-04-29 | 29.92 |
| 2021-04-28 | 30.42 |
| 2021-04-27 | 26.42 |
| 2021-04-26 | 28.67 |
| 2021-04-23 | 28.42 |
| 2021-04-22 | 27.17 |
| 2021-04-21 | 27.67 |
| 2021-04-20 | 27.67 |
| 2021-04-19 | 26.67 |
| 2021-04-16 | 26.92 |
| 2021-04-15 | 26.92 |
| 2021-04-14 | 26.67 |
| 2021-04-13 | 24.93 |
| 2021-04-12 | 28.17 |
| 2021-04-09 | 25.93 |
| 2021-04-08 | 28.67 |
| 2021-04-07 | 28.92 |
| 2021-04-01 | 30.17 |
| 2021-03-31 | 28.92 |
| 2021-03-30 | 32.17 |
| 2021-03-29 | 33.67 |
| 2021-03-26 | 34.17 |
| 2021-03-25 | 32.92 |
| 2021-03-24 | 34.92 |
| 2021-03-23 | 33.67 |
| 2021-03-22 | 34.92 |
| 2021-03-19 | 29.17 |
| 2021-03-18 | 14.06 |
| 2021-03-17 | 12.68 |
| 2021-03-16 | 15.93 |
| 2021-03-15 | 14.43 |
| 2021-03-12 | 14.06 |
| 2021-03-11 | 13.06 |
| 2021-03-10 | 11.43 |
| 2021-03-09 | 9.44 |
| 2021-03-08 | 10.56 |
| 2021-03-05 | 11.31 |
| 2021-03-04 | 10.43 |
| 2021-03-03 | 14.56 |
| 2021-03-02 | 14.56 |
| 2021-03-01 | 14.18 |
| 2021-02-26 | 12.81 |
| 2021-02-25 | 14.06 |
| 2021-02-24 | 11.56 |
| 2021-02-23 | 14.81 |
| 2021-02-22 | 12.18 |
| 2021-02-19 | 11.81 |
| 2021-02-18 | 10.68 |
| 2021-02-17 | 7.69 |
| 2021-02-16 | 5.69 |
| 2021-02-11 | 2.94 |
| 2021-02-10 | 3.44 |
| 2021-02-09 | 2.06 |
| 2021-02-08 | 1.56 |
| 2021-02-05 | 0.82 |
| 2021-02-04 | 0.07 |
| 2021-02-03 | 2.06 |
| 2021-02-02 | 2.81 |
| 2021-02-01 | 3.44 |
| 2021-01-29 | 2.56 |
| 2021-01-28 | 2.94 |
| 2021-01-27 | 6.19 |
| 2021-01-26 | 6.19 |
| 2021-01-25 | 8.31 |
| 2021-01-22 | 8.69 |
| 2021-01-21 | 10.68 |
| 2021-01-20 | 12.18 |
| 2021-01-19 | 11.56 |
| 2021-01-18 | 7.19 |
| 2021-01-15 | 6.06 |
| 2021-01-14 | 8.19 |
| 2021-01-13 | 4.94 |
| 2021-01-12 | 3.31 |
| 2021-01-11 | 3.56 |
| 2021-01-08 | 4.44 |
| 2021-01-07 | 3.19 |
| 2021-01-06 | 4.19 |
| 2021-01-05 | 4.19 |
| 2021-01-04 | 4.31 |
| 2020-12-31 | 4.31 |
| 2020-12-30 | 3.81 |
| 2020-12-29 | 2.56 |
| 2020-12-28 | 2.19 |
| 2020-12-24 | -0.93 |
| 2020-12-23 | -1.68 |
| 2020-12-22 | -1.68 |
| 2020-12-21 | -1.31 |
| 2020-12-18 | -0.56 |
| 2020-12-17 | -1.93 |
| 2020-12-16 | -3.81 |
| 2020-12-15 | -5.31 |
| 2020-12-14 | -5.31 |
| 2020-12-11 | -5.43 |
| 2020-12-10 | -3.93 |
| 2020-12-09 | -4.18 |
| 2020-12-08 | -2.56 |
| 2020-12-07 | -1.06 |
| 2020-12-04 | 0.44 |
| 2020-12-03 | 1.44 |
| 2020-12-02 | 3.31 |
| 2020-12-01 | 3.69 |
| 2020-11-30 | 2.94 |
| 2020-11-27 | 3.44 |
| 2020-11-26 | 3.56 |
| 2020-11-25 | 3.44 |
| 2020-11-24 | 4.69 |
| 2020-11-23 | 4.56 |
| 2020-11-20 | 3.44 |
| 2020-11-19 | 4.31 |
| 2020-11-18 | 5.19 |
| 2020-11-17 | 5.94 |
| 2020-11-16 | 5.94 |
| 2020-11-13 | 4.69 |
| 2020-11-12 | 5.44 |
| 2020-11-11 | 5.94 |
| 2020-11-10 | 4.44 |
| 2020-11-09 | 1.94 |
| 2020-11-06 | 2.69 |
| 2020-11-05 | 1.94 |
| 2020-11-04 | 0.57 |
| 2020-11-03 | 1.44 |
| 2020-11-02 | -0.06 |
| 2020-10-30 | 0.69 |
| 2020-10-29 | 2.06 |
| 2020-10-28 | 5.06 |
| 2020-10-27 | 5.44 |
| 2020-10-23 | 7.31 |
| 2020-10-22 | 6.69 |
| 2020-10-21 | 6.81 |
| 2020-10-20 | 7.44 |
| 2020-10-19 | 6.81 |
| 2020-10-16 | 6.31 |
| 2020-10-15 | 7.06 |
| 2020-10-14 | 8.06 |
| 2020-10-12 | 6.31 |
| 2020-10-09 | 7.06 |
| 2020-10-08 | 7.44 |
| 2020-10-07 | 7.25 |
| 2020-10-06 | 5.67 |
| 2020-10-05 | 4.81 |
| 2020-09-30 | 4.08 |
| 2020-09-29 | 4.69 |
| 2020-09-28 | 3.96 |
| 2020-09-25 | 4.94 |
| 2020-09-24 | 5.79 |
| 2020-09-23 | 5.79 |
| 2020-09-22 | 5.79 |
| 2020-09-21 | 6.03 |
| 2020-09-18 | 7.74 |
| 2020-09-17 | 8.10 |
| 2020-09-16 | 8.47 |
| 2020-09-15 | 8.47 |
| 2020-09-14 | 7.86 |
| 2020-09-11 | 7.74 |
| 2020-09-10 | 8.22 |
| 2020-09-09 | 7.86 |
| 2020-09-08 | 7.25 |
| 2020-09-07 | 6.40 |
| 2020-09-04 | 8.10 |
| 2020-09-03 | 8.95 |
| 2020-09-02 | 9.68 |
| 2020-09-01 | 10.90 |
| 2020-08-31 | 12.00 |
| 2020-08-28 | 13.21 |
| 2020-08-27 | 14.92 |
| 2020-08-26 | 16.50 |
| 2020-08-25 | 16.62 |
| 2020-08-24 | 15.89 |
| 2020-08-21 | 16.38 |
| 2020-08-20 | 17.11 |
| 2020-08-19 | 18.33 |
| 2020-08-18 | 16.26 |
| 2020-08-17 | 18.45 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 23.68 |
| 2020-08-12 | 20.64 |
| 2020-08-11 | 17.47 |
| 2020-08-10 | 17.84 |
| 2020-08-07 | 20.40 |
| 2020-08-06 | 19.06 |
| 2020-08-05 | 20.27 |
| 2020-08-04 | 19.18 |
| 2020-08-03 | 20.40 |
| 2020-07-31 | 20.27 |
| 2020-07-30 | 18.20 |
| 2020-07-29 | 17.11 |
| 2020-07-28 | 17.11 |
| 2020-07-27 | 16.62 |
| 2020-07-24 | 17.23 |
| 2020-07-23 | 19.67 |
| 2020-07-22 | 19.42 |
| 2020-07-21 | 19.42 |
| 2020-07-20 | 21.37 |
| 2020-07-17 | 17.72 |
| 2020-07-16 | 14.43 |
| 2020-07-15 | 16.62 |
| 2020-07-14 | 15.89 |
| 2020-07-13 | 15.16 |
| 2020-07-10 | 14.07 |
| 2020-07-09 | 17.23 |
| 2020-07-08 | 15.77 |
| 2020-07-07 | 16.87 |
| 2020-07-06 | 21.00 |
| 2020-07-03 | 12.97 |
| 2020-07-02 | 11.75 |
| 2020-06-30 | 10.90 |
| 2020-06-29 | 11.51 |
| 2020-06-26 | 9.68 |
| 2020-06-24 | 10.54 |
| 2020-06-23 | 11.02 |
| 2020-06-22 | 11.75 |
| 2020-06-19 | 10.41 |
| 2020-06-18 | 11.87 |
| 2020-06-17 | 10.29 |
| 2020-06-16 | 10.32 |
| 2020-06-15 | 8.44 |
| 2020-06-12 | 9.61 |
| 2020-06-11 | 10.55 |
| 2020-06-10 | 11.25 |
| 2020-06-09 | 10.32 |
| 2020-06-08 | 9.85 |
| 2020-06-05 | 7.85 |
| 2020-06-04 | 8.56 |
| 2020-06-03 | 7.62 |
| 2020-06-02 | 4.92 |
| 2020-06-01 | 6.21 |
| 2020-05-29 | 5.28 |
| 2020-05-28 | -0.70 |
| 2020-05-27 | 1.17 |
| 2020-05-26 | 1.76 |
| 2020-05-25 | 0.12 |
| 2020-05-22 | 0.12 |
| 2020-05-21 | 3.05 |
| 2020-05-20 | 3.52 |
| 2020-05-19 | 0.35 |
| 2020-05-18 | -1.99 |
| 2020-05-15 | -1.52 |
| 2020-05-14 | -0.47 |
| 2020-05-13 | 2.34 |
| 2020-05-12 | 2.93 |
| 2020-05-11 | 5.28 |
| 2020-05-08 | 5.51 |
| 2020-05-07 | 5.16 |
| 2020-05-06 | 5.74 |
| 2020-05-05 | 4.22 |
| 2020-05-04 | 4.22 |
| 2020-04-29 | 7.74 |
| 2020-04-28 | 6.21 |
| 2020-04-27 | 10.20 |
| 2020-04-24 | 4.92 |
| 2020-04-23 | 5.04 |
| 2020-04-22 | 5.98 |
| 2020-04-21 | 4.92 |
| 2020-04-20 | 6.45 |
| 2020-04-17 | 8.32 |
| 2020-04-16 | 4.34 |
| 2020-04-15 | 5.74 |
| 2020-04-14 | 5.28 |
| 2020-04-09 | 4.10 |
| 2020-04-08 | 3.52 |
| 2020-04-07 | -0.47 |
| 2020-04-06 | -3.52 |
| 2020-04-03 | -3.28 |
| 2020-04-02 | -2.81 |
| 2020-04-01 | -3.05 |
| 2020-03-31 | 0.12 |
| 2020-03-30 | -3.63 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy