Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2026-02-03 | -60.17 |
| 2026-02-02 | -61.72 |
| 2026-01-30 | -60.17 |
| 2026-01-29 | -59.01 |
| 2026-01-28 | -60.56 |
| 2026-01-27 | -61.72 |
| 2026-01-26 | -60.95 |
| 2026-01-23 | -58.63 |
| 2026-01-22 | -59.79 |
| 2026-01-21 | -59.40 |
| 2026-01-20 | -57.47 |
| 2026-01-19 | -55.92 |
| 2026-01-16 | -55.92 |
| 2026-01-15 | -56.31 |
| 2026-01-14 | -56.31 |
| 2026-01-13 | -57.47 |
| 2026-01-12 | -60.17 |
| 2026-01-09 | -60.56 |
| 2026-01-08 | -60.56 |
| 2026-01-07 | -60.17 |
| 2026-01-06 | -59.40 |
| 2026-01-05 | -60.56 |
| 2026-01-02 | -60.56 |
| 2025-12-31 | -60.56 |
| 2025-12-30 | -60.95 |
| 2025-12-29 | -59.79 |
| 2025-12-24 | -59.40 |
| 2025-12-23 | -59.01 |
| 2025-12-22 | -59.40 |
| 2025-12-19 | -60.17 |
| 2025-12-18 | -59.40 |
| 2025-12-17 | -56.69 |
| 2025-12-16 | -59.79 |
| 2025-12-15 | -60.56 |
| 2025-12-12 | -64.43 |
| 2025-12-11 | -64.04 |
| 2025-12-10 | -63.27 |
| 2025-12-09 | -65.59 |
| 2025-12-08 | -65.59 |
| 2025-12-05 | -66.36 |
| 2025-12-04 | -65.20 |
| 2025-12-03 | -64.81 |
| 2025-12-02 | -64.04 |
| 2025-12-01 | -64.81 |
| 2025-11-28 | -62.49 |
| 2025-11-27 | -64.04 |
| 2025-11-26 | -65.97 |
| 2025-11-25 | -66.36 |
| 2025-11-24 | -65.20 |
| 2025-11-21 | -67.52 |
| 2025-11-20 | -66.36 |
| 2025-11-19 | -63.27 |
| 2025-11-18 | -63.27 |
| 2025-11-17 | -61.72 |
| 2025-11-14 | -59.79 |
| 2025-11-13 | -59.79 |
| 2025-11-12 | -60.56 |
| 2025-11-11 | -58.24 |
| 2025-11-10 | -56.69 |
| 2025-11-07 | -58.24 |
| 2025-11-06 | -54.37 |
| 2025-11-05 | -54.76 |
| 2025-11-04 | -52.83 |
| 2025-11-03 | -51.28 |
| 2025-10-31 | -51.67 |
| 2025-10-30 | -50.51 |
| 2025-10-28 | -49.73 |
| 2025-10-27 | -50.51 |
| 2025-10-24 | -50.51 |
| 2025-10-23 | -51.67 |
| 2025-10-22 | -50.89 |
| 2025-10-21 | -49.73 |
| 2025-10-20 | -47.80 |
| 2025-10-17 | -51.67 |
| 2025-10-16 | -49.73 |
| 2025-10-15 | -51.67 |
| 2025-10-14 | -51.28 |
| 2025-10-13 | -50.12 |
| 2025-10-10 | -48.96 |
| 2025-10-09 | -45.87 |
| 2025-10-08 | -41.61 |
| 2025-10-06 | -41.61 |
| 2025-10-03 | -36.59 |
| 2025-10-02 | -38.52 |
| 2025-09-30 | -37.75 |
| 2025-09-29 | -39.68 |
| 2025-09-26 | -39.29 |
| 2025-09-25 | -37.75 |
| 2025-09-24 | -35.81 |
| 2025-09-23 | -35.04 |
| 2025-09-22 | -32.33 |
| 2025-09-19 | -29.63 |
| 2025-09-18 | -32.72 |
| 2025-09-17 | -29.63 |
| 2025-09-16 | -26.92 |
| 2025-09-15 | -22.67 |
| 2025-09-12 | -24.99 |
| 2025-09-11 | -25.37 |
| 2025-09-10 | -33.88 |
| 2025-09-09 | -35.43 |
| 2025-09-08 | -30.79 |
| 2025-09-05 | -42.00 |
| 2025-09-04 | -35.81 |
| 2025-09-03 | -20.35 |
| 2025-09-02 | -18.80 |
| 2025-09-01 | -7.59 |
| 2025-08-29 | -9.13 |
| 2025-08-28 | -15.71 |
| 2025-08-27 | -18.80 |
| 2025-08-26 | -14.93 |
| 2025-08-25 | -16.09 |
| 2025-08-22 | -19.96 |
| 2025-08-21 | -14.93 |
| 2025-08-20 | -16.09 |
| 2025-08-19 | -11.07 |
| 2025-08-18 | -8.75 |
| 2025-08-15 | -14.93 |
| 2025-08-14 | -18.80 |
| 2025-08-13 | -33.49 |
| 2025-08-12 | -33.49 |
| 2025-08-11 | -37.36 |
| 2025-08-08 | -51.67 |
| 2025-08-07 | -56.31 |
| 2025-08-06 | -54.76 |
| 2025-08-05 | -53.60 |
| 2025-08-04 | -56.69 |
| 2025-08-01 | -52.44 |
| 2025-07-31 | -50.51 |
| 2025-07-30 | -60.95 |
| 2025-07-29 | -63.65 |
| 2025-07-28 | -64.81 |
| 2025-07-25 | -65.20 |
| 2025-07-24 | -64.81 |
| 2025-07-23 | -65.59 |
| 2025-07-22 | -67.52 |
| 2025-07-21 | -72.16 |
| 2025-07-18 | -73.32 |
| 2025-07-17 | -74.09 |
| 2025-07-16 | -73.71 |
| 2025-07-15 | -74.87 |
| 2025-07-14 | -75.64 |
| 2025-07-11 | -75.25 |
| 2025-07-10 | -74.87 |
| 2025-07-09 | -75.25 |
| 2025-07-08 | -74.87 |
| 2025-07-07 | -74.87 |
| 2025-07-04 | -74.48 |
| 2025-07-03 | -74.09 |
| 2025-07-02 | -74.87 |
| 2025-06-30 | -74.87 |
| 2025-06-27 | -74.48 |
| 2025-06-26 | -74.87 |
| 2025-06-25 | -74.48 |
| 2025-06-24 | -74.48 |
| 2025-06-23 | -75.64 |
| 2025-06-20 | -75.64 |
| 2025-06-19 | -76.03 |
| 2025-06-18 | -75.25 |
| 2025-06-17 | -76.80 |
| 2025-06-16 | -76.80 |
| 2025-06-13 | -76.80 |
| 2025-06-12 | -76.03 |
| 2025-06-11 | -76.03 |
| 2025-06-10 | -76.41 |
| 2025-06-09 | -75.64 |
| 2025-06-06 | -76.80 |
| 2025-06-05 | -76.80 |
| 2025-06-04 | -76.80 |
| 2025-06-03 | -76.41 |
| 2025-06-02 | -77.19 |
| 2025-05-30 | -76.80 |
| 2025-05-29 | -77.19 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.41 |
| 2025-05-26 | -76.03 |
| 2025-05-23 | -76.80 |
| 2025-05-22 | -76.41 |
| 2025-05-21 | -77.57 |
| 2025-05-20 | -77.57 |
| 2025-05-19 | -77.57 |
| 2025-05-16 | -77.57 |
| 2025-05-15 | -77.57 |
| 2025-05-14 | -77.57 |
| 2025-05-13 | -76.80 |
| 2025-05-12 | -77.19 |
| 2025-05-09 | -75.64 |
| 2025-05-08 | -75.25 |
| 2025-05-07 | -75.64 |
| 2025-05-06 | -76.03 |
| 2025-05-02 | -74.87 |
| 2025-04-30 | -75.25 |
| 2025-04-29 | -75.64 |
| 2025-04-28 | -75.64 |
| 2025-04-25 | -74.87 |
| 2025-04-24 | -74.87 |
| 2025-04-23 | -74.48 |
| 2025-04-22 | -74.87 |
| 2025-04-17 | -75.64 |
| 2025-04-16 | -74.48 |
| 2025-04-15 | -74.48 |
| 2025-04-14 | -75.64 |
| 2025-04-11 | -76.03 |
| 2025-04-10 | -77.19 |
| 2025-04-09 | -78.35 |
| 2025-04-08 | -77.19 |
| 2025-04-07 | -77.96 |
| 2025-04-03 | -75.25 |
| 2025-04-02 | -75.25 |
| 2025-04-01 | -75.25 |
| 2025-03-31 | -72.93 |
| 2025-03-28 | -70.23 |
| 2025-03-27 | -69.84 |
| 2025-03-26 | -71.39 |
| 2025-03-25 | -71.77 |
| 2025-03-24 | -70.61 |
| 2025-03-21 | -70.23 |
| 2025-03-20 | -69.45 |
| 2025-03-19 | -71.77 |
| 2025-03-18 | -74.87 |
| 2025-03-17 | -76.80 |
| 2025-03-14 | -79.12 |
| 2025-03-13 | -78.35 |
| 2025-03-12 | -78.35 |
| 2025-03-11 | -78.73 |
| 2025-03-10 | -78.35 |
| 2025-03-07 | -78.35 |
| 2025-03-06 | -78.35 |
| 2025-03-05 | -78.73 |
| 2025-03-04 | -78.73 |
| 2025-03-03 | -77.57 |
| 2025-02-28 | -77.19 |
| 2025-02-27 | -76.03 |
| 2025-02-26 | -76.03 |
| 2025-02-25 | -76.41 |
| 2025-02-24 | -75.64 |
| 2025-02-21 | -76.03 |
| 2025-02-20 | -76.80 |
| 2025-02-19 | -76.03 |
| 2025-02-18 | -76.03 |
| 2025-02-17 | -75.64 |
| 2025-02-14 | -75.64 |
| 2025-02-13 | -76.41 |
| 2025-02-12 | -76.41 |
| 2025-02-11 | -76.41 |
| 2025-02-10 | -76.41 |
| 2025-02-07 | -75.64 |
| 2025-02-06 | -76.80 |
| 2025-02-05 | -79.12 |
| 2025-02-04 | -79.51 |
| 2025-02-03 | -79.51 |
| 2025-01-28 | -79.12 |
| 2025-01-27 | -78.73 |
| 2025-01-24 | -79.89 |
| 2025-01-23 | -79.89 |
| 2025-01-22 | -79.89 |
| 2025-01-21 | -79.51 |
| 2025-01-20 | -79.89 |
| 2025-01-17 | -79.51 |
| 2025-01-16 | -78.73 |
| 2025-01-15 | -79.12 |
| 2025-01-14 | -79.51 |
| 2025-01-13 | -79.51 |
| 2025-01-10 | -78.73 |
| 2025-01-09 | -77.96 |
| 2025-01-08 | -79.51 |
| 2025-01-07 | -79.12 |
| 2025-01-06 | -79.51 |
| 2025-01-03 | -79.51 |
| 2025-01-02 | -79.51 |
| 2024-12-31 | -78.35 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -77.19 |
| 2024-12-24 | -77.57 |
| 2024-12-23 | -78.35 |
| 2024-12-20 | -78.73 |
| 2024-12-19 | -77.96 |
| 2024-12-18 | -78.73 |
| 2024-12-17 | -77.57 |
| 2024-12-16 | -78.73 |
| 2024-12-13 | -77.57 |
| 2024-12-12 | -77.57 |
| 2024-12-11 | -77.19 |
| 2024-12-10 | -77.96 |
| 2024-12-09 | -77.19 |
| 2024-12-06 | -77.57 |
| 2024-12-05 | -77.57 |
| 2024-12-04 | -77.19 |
| 2024-12-03 | -75.64 |
| 2024-12-02 | -75.25 |
| 2024-11-29 | -76.03 |
| 2024-11-28 | -74.48 |
| 2024-11-27 | -75.64 |
| 2024-11-26 | -75.25 |
| 2024-11-25 | -73.71 |
| 2024-11-22 | -73.71 |
| 2024-11-21 | -72.16 |
| 2024-11-20 | -72.55 |
| 2024-11-19 | -72.16 |
| 2024-11-18 | -71.00 |
| 2024-11-15 | -71.00 |
| 2024-11-14 | -70.61 |
| 2024-11-13 | -70.61 |
| 2024-11-12 | -71.39 |
| 2024-11-11 | -68.68 |
| 2024-11-08 | -70.61 |
| 2024-11-07 | -71.39 |
| 2024-11-06 | -69.45 |
| 2024-11-05 | -70.23 |
| 2024-11-04 | -70.23 |
| 2024-11-01 | -79.89 |
| 2024-10-31 | -81.05 |
| 2024-10-30 | -81.25 |
| 2024-10-29 | -79.89 |
| 2024-10-28 | -80.28 |
| 2024-10-25 | -80.67 |
| 2024-10-24 | -80.67 |
| 2024-10-23 | -80.67 |
| 2024-10-22 | -80.67 |
| 2024-10-21 | -80.67 |
| 2024-10-18 | -80.67 |
| 2024-10-17 | -80.67 |
| 2024-10-16 | -80.28 |
| 2024-10-15 | -79.12 |
| 2024-10-14 | -79.12 |
| 2024-10-10 | -78.35 |
| 2024-10-09 | -79.12 |
| 2024-10-08 | -76.03 |
| 2024-10-07 | -67.91 |
| 2024-10-04 | -68.68 |
| 2024-10-03 | -68.29 |
| 2024-10-02 | -74.87 |
| 2024-09-30 | -81.05 |
| 2024-09-27 | -80.67 |
| 2024-09-26 | -82.21 |
| 2024-09-25 | -82.02 |
| 2024-09-24 | -81.83 |
| 2024-09-23 | -81.44 |
| 2024-09-20 | -81.44 |
| 2024-09-19 | -82.02 |
| 2024-09-17 | -81.44 |
| 2024-09-16 | -82.41 |
| 2024-09-13 | -83.37 |
| 2024-09-12 | -83.37 |
| 2024-09-11 | -83.37 |
| 2024-09-10 | -82.99 |
| 2024-09-09 | -83.76 |
| 2024-09-05 | -83.76 |
| 2024-09-04 | -83.76 |
| 2024-09-03 | -83.76 |
| 2024-09-02 | -82.99 |
| 2024-08-30 | -83.37 |
| 2024-08-29 | -83.37 |
| 2024-08-28 | -84.53 |
| 2024-08-27 | -83.76 |
| 2024-08-26 | -84.73 |
| 2024-08-23 | -84.34 |
| 2024-08-22 | -84.34 |
| 2024-08-21 | -84.34 |
| 2024-08-20 | -84.15 |
| 2024-08-19 | -84.15 |
| 2024-08-16 | -83.95 |
| 2024-08-15 | -83.95 |
| 2024-08-14 | -83.95 |
| 2024-08-13 | -83.57 |
| 2024-08-12 | -84.15 |
| 2024-08-09 | -84.15 |
| 2024-08-08 | -84.34 |
| 2024-08-07 | -84.53 |
| 2024-08-06 | -84.53 |
| 2024-08-05 | -84.34 |
| 2024-08-02 | -83.95 |
| 2024-08-01 | -83.18 |
| 2024-07-31 | -82.79 |
| 2024-07-30 | -82.99 |
| 2024-07-29 | -82.41 |
| 2024-07-26 | -82.21 |
| 2024-07-25 | -82.02 |
| 2024-07-24 | -82.41 |
| 2024-07-23 | -82.21 |
| 2024-07-22 | -81.83 |
| 2024-07-19 | -82.02 |
| 2024-07-18 | -81.83 |
| 2024-07-17 | -81.83 |
| 2024-07-16 | -81.63 |
| 2024-07-15 | -81.63 |
| 2024-07-12 | -81.63 |
| 2024-07-11 | -81.63 |
| 2024-07-10 | -82.02 |
| 2024-07-09 | -81.44 |
| 2024-07-08 | -81.83 |
| 2024-07-05 | -81.83 |
| 2024-07-04 | -81.44 |
| 2024-07-03 | -81.44 |
| 2024-07-02 | -81.63 |
| 2024-06-28 | -81.44 |
| 2024-06-27 | -81.25 |
| 2024-06-26 | -81.25 |
| 2024-06-25 | -81.44 |
| 2024-06-24 | -81.44 |
| 2024-06-21 | -81.44 |
| 2024-06-20 | -81.71 |
| 2024-06-19 | -81.71 |
| 2024-06-18 | -82.07 |
| 2024-06-17 | -81.71 |
| 2024-06-14 | -81.35 |
| 2024-06-13 | -81.71 |
| 2024-06-12 | -82.07 |
| 2024-06-11 | -81.35 |
| 2024-06-07 | -82.07 |
| 2024-06-06 | -82.43 |
| 2024-06-05 | -82.07 |
| 2024-06-04 | -82.25 |
| 2024-06-03 | -82.07 |
| 2024-05-31 | -81.71 |
| 2024-05-30 | -81.71 |
| 2024-05-29 | -81.35 |
| 2024-05-28 | -80.99 |
| 2024-05-27 | -81.71 |
| 2024-05-24 | -82.07 |
| 2024-05-23 | -81.35 |
| 2024-05-22 | -81.35 |
| 2024-05-21 | -81.35 |
| 2024-05-20 | -81.35 |
| 2024-05-17 | -81.35 |
| 2024-05-16 | -80.99 |
| 2024-05-14 | -81.35 |
| 2024-05-13 | -81.35 |
| 2024-05-10 | -80.99 |
| 2024-05-09 | -81.35 |
| 2024-05-08 | -81.71 |
| 2024-05-07 | -80.63 |
| 2024-05-06 | -80.28 |
| 2024-05-03 | -79.92 |
| 2024-05-02 | -80.99 |
| 2024-04-30 | -81.71 |
| 2024-04-29 | -81.71 |
| 2024-04-26 | -81.35 |
| 2024-04-25 | -82.07 |
| 2024-04-24 | -81.35 |
| 2024-04-23 | -81.35 |
| 2024-04-22 | -81.35 |
| 2024-04-19 | -82.07 |
| 2024-04-18 | -81.71 |
| 2024-04-17 | -81.71 |
| 2024-04-16 | -82.07 |
| 2024-04-15 | -81.71 |
| 2024-04-12 | -81.71 |
| 2024-04-11 | -81.35 |
| 2024-04-10 | -80.63 |
| 2024-04-09 | -80.28 |
| 2024-04-08 | -80.28 |
| 2024-04-05 | -80.99 |
| 2024-04-03 | -79.92 |
| 2024-04-02 | -81.35 |
| 2024-03-28 | -78.84 |
| 2024-03-27 | -79.20 |
| 2024-03-26 | -78.84 |
| 2024-03-25 | -78.84 |
| 2024-03-22 | -79.20 |
| 2024-03-21 | -78.48 |
| 2024-03-20 | -78.48 |
| 2024-03-19 | -78.48 |
| 2024-03-18 | -78.48 |
| 2024-03-15 | -78.84 |
| 2024-03-14 | -78.84 |
| 2024-03-13 | -78.12 |
| 2024-03-12 | -78.48 |
| 2024-03-11 | -79.20 |
| 2024-03-08 | -78.12 |
| 2024-03-07 | -77.41 |
| 2024-03-06 | -78.84 |
| 2024-03-05 | -79.56 |
| 2024-03-04 | -78.84 |
| 2024-03-01 | -77.41 |
| 2024-02-29 | -77.41 |
| 2024-02-28 | -76.33 |
| 2024-02-27 | -76.33 |
| 2024-02-26 | -78.12 |
| 2024-02-23 | -78.12 |
| 2024-02-22 | -79.92 |
| 2024-02-21 | -80.63 |
| 2024-02-20 | -81.71 |
| 2024-02-19 | -80.99 |
| 2024-02-16 | -80.99 |
| 2024-02-15 | -80.99 |
| 2024-02-14 | -81.71 |
| 2024-02-09 | -80.63 |
| 2024-02-08 | -80.28 |
| 2024-02-07 | -80.28 |
| 2024-02-06 | -80.28 |
| 2024-02-05 | -80.99 |
| 2024-02-02 | -80.99 |
| 2024-02-01 | -80.99 |
| 2024-01-31 | -81.35 |
| 2024-01-30 | -81.35 |
| 2024-01-29 | -80.99 |
| 2024-01-26 | -81.71 |
| 2024-01-25 | -81.35 |
| 2024-01-24 | -81.71 |
| 2024-01-23 | -81.71 |
| 2024-01-22 | -82.43 |
| 2024-01-19 | -81.71 |
| 2024-01-18 | -80.99 |
| 2024-01-17 | -81.71 |
| 2024-01-16 | -81.35 |
| 2024-01-15 | -79.56 |
| 2024-01-12 | -79.56 |
| 2024-01-11 | -80.63 |
| 2024-01-10 | -79.56 |
| 2024-01-09 | -80.28 |
| 2024-01-08 | -79.92 |
| 2024-01-05 | -79.92 |
| 2024-01-04 | -79.92 |
| 2024-01-03 | -79.92 |
| 2024-01-02 | -79.56 |
| 2023-12-29 | -79.20 |
| 2023-12-28 | -81.71 |
| 2023-12-27 | -82.07 |
| 2023-12-22 | -82.07 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -81.35 |
| 2023-12-19 | -82.25 |
| 2023-12-18 | -81.71 |
| 2023-12-15 | -82.07 |
| 2023-12-14 | -80.99 |
| 2023-12-13 | -80.28 |
| 2023-12-12 | -78.12 |
| 2023-12-11 | -77.77 |
| 2023-12-08 | -78.12 |
| 2023-12-07 | -76.33 |
| 2023-12-06 | -75.97 |
| 2023-12-05 | -76.33 |
| 2023-12-04 | -75.26 |
| 2023-12-01 | -75.97 |
| 2023-11-30 | -75.26 |
| 2023-11-29 | -76.33 |
| 2023-11-28 | -76.33 |
| 2023-11-27 | -75.26 |
| 2023-11-24 | -75.61 |
| 2023-11-23 | -74.54 |
| 2023-11-22 | -75.61 |
| 2023-11-21 | -74.90 |
| 2023-11-20 | -74.54 |
| 2023-11-17 | -74.90 |
| 2023-11-16 | -75.26 |
| 2023-11-15 | -75.61 |
| 2023-11-14 | -75.61 |
| 2023-11-13 | -75.97 |
| 2023-11-10 | -75.97 |
| 2023-11-09 | -75.97 |
| 2023-11-08 | -74.90 |
| 2023-11-07 | -75.61 |
| 2023-11-06 | -74.90 |
| 2023-11-03 | -75.97 |
| 2023-11-02 | -75.97 |
| 2023-11-01 | -74.90 |
| 2023-10-31 | -75.61 |
| 2023-10-30 | -75.26 |
| 2023-10-27 | -75.97 |
| 2023-10-26 | -75.61 |
| 2023-10-25 | -75.61 |
| 2023-10-24 | -76.33 |
| 2023-10-20 | -75.97 |
| 2023-10-19 | -75.26 |
| 2023-10-18 | -75.61 |
| 2023-10-17 | -74.54 |
| 2023-10-16 | -73.82 |
| 2023-10-13 | -73.46 |
| 2023-10-12 | -73.10 |
| 2023-10-11 | -73.46 |
| 2023-10-10 | -74.90 |
| 2023-10-09 | -75.26 |
| 2023-10-06 | -75.26 |
| 2023-10-05 | -75.26 |
| 2023-10-04 | -74.90 |
| 2023-10-03 | -74.18 |
| 2023-09-29 | -74.54 |
| 2023-09-28 | -75.97 |
| 2023-09-27 | -76.33 |
| 2023-09-26 | -76.69 |
| 2023-09-25 | -76.33 |
| 2023-09-22 | -75.26 |
| 2023-09-21 | -75.61 |
| 2023-09-20 | -75.26 |
| 2023-09-19 | -75.97 |
| 2023-09-18 | -76.33 |
| 2023-09-15 | -75.26 |
| 2023-09-14 | -72.39 |
| 2023-09-13 | -72.39 |
| 2023-09-12 | -72.39 |
| 2023-09-11 | -72.03 |
| 2023-09-07 | -71.67 |
| 2023-09-06 | -72.03 |
| 2023-09-05 | -72.03 |
| 2023-09-04 | -69.88 |
| 2023-08-31 | -70.59 |
| 2023-08-30 | -68.80 |
| 2023-08-29 | -69.88 |
| 2023-08-28 | -70.95 |
| 2023-08-25 | -72.39 |
| 2023-08-24 | -72.75 |
| 2023-08-23 | -72.75 |
| 2023-08-22 | -72.75 |
| 2023-08-21 | -72.03 |
| 2023-08-18 | -71.67 |
| 2023-08-17 | -71.67 |
| 2023-08-16 | -72.03 |
| 2023-08-15 | -72.03 |
| 2023-08-14 | -71.67 |
| 2023-08-11 | -72.39 |
| 2023-08-10 | -72.39 |
| 2023-08-09 | -73.10 |
| 2023-08-08 | -73.10 |
| 2023-08-07 | -73.46 |
| 2023-08-04 | -73.46 |
| 2023-08-03 | -73.10 |
| 2023-08-02 | -72.75 |
| 2023-08-01 | -73.46 |
| 2023-07-31 | -73.10 |
| 2023-07-28 | -72.75 |
| 2023-07-27 | -73.82 |
| 2023-07-26 | -73.46 |
| 2023-07-25 | -73.82 |
| 2023-07-24 | -73.82 |
| 2023-07-21 | -72.75 |
| 2023-07-20 | -72.03 |
| 2023-07-19 | -71.67 |
| 2023-07-18 | -73.10 |
| 2023-07-14 | -72.03 |
| 2023-07-13 | -71.67 |
| 2023-07-12 | -70.95 |
| 2023-07-11 | -70.95 |
| 2023-07-10 | -70.95 |
| 2023-07-07 | -70.23 |
| 2023-07-06 | -69.52 |
| 2023-07-05 | -71.31 |
| 2023-07-04 | -68.44 |
| 2023-07-03 | -69.16 |
| 2023-06-30 | -69.16 |
| 2023-06-29 | -68.44 |
| 2023-06-28 | -67.72 |
| 2023-06-27 | -67.72 |
| 2023-06-26 | -68.08 |
| 2023-06-23 | -67.01 |
| 2023-06-21 | -67.37 |
| 2023-06-20 | -67.01 |
| 2023-06-19 | -67.01 |
| 2023-06-16 | -67.01 |
| 2023-06-15 | -67.22 |
| 2023-06-14 | -67.56 |
| 2023-06-13 | -67.56 |
| 2023-06-12 | -67.89 |
| 2023-06-09 | -68.56 |
| 2023-06-08 | -69.56 |
| 2023-06-07 | -70.23 |
| 2023-06-06 | -68.56 |
| 2023-06-05 | -68.56 |
| 2023-06-02 | -67.22 |
| 2023-06-01 | -70.57 |
| 2023-05-31 | -70.57 |
| 2023-05-30 | -69.90 |
| 2023-05-29 | -69.90 |
| 2023-05-25 | -69.23 |
| 2023-05-24 | -69.23 |
| 2023-05-23 | -68.89 |
| 2023-05-22 | -68.89 |
| 2023-05-19 | -69.23 |
| 2023-05-18 | -69.23 |
| 2023-05-17 | -69.23 |
| 2023-05-16 | -68.89 |
| 2023-05-15 | -68.89 |
| 2023-05-12 | -68.89 |
| 2023-05-11 | -68.89 |
| 2023-05-10 | -69.23 |
| 2023-05-09 | -69.23 |
| 2023-05-08 | -69.23 |
| 2023-05-05 | -69.90 |
| 2023-05-04 | -69.23 |
| 2023-05-03 | -69.56 |
| 2023-05-02 | -70.23 |
| 2023-04-28 | -70.57 |
| 2023-04-27 | -70.90 |
| 2023-04-26 | -71.24 |
| 2023-04-25 | -71.91 |
| 2023-04-24 | -69.90 |
| 2023-04-21 | -70.90 |
| 2023-04-20 | -69.56 |
| 2023-04-19 | -69.56 |
| 2023-04-18 | -69.56 |
| 2023-04-17 | -69.56 |
| 2023-04-14 | -69.56 |
| 2023-04-13 | -68.89 |
| 2023-04-12 | -67.89 |
| 2023-04-11 | -66.22 |
| 2023-04-06 | -66.55 |
| 2023-04-04 | -66.89 |
| 2023-04-03 | -66.89 |
| 2023-03-31 | -67.22 |
| 2023-03-30 | -68.89 |
| 2023-03-29 | -69.23 |
| 2023-03-28 | -67.89 |
| 2023-03-27 | -69.23 |
| 2023-03-24 | -68.23 |
| 2023-03-23 | -67.22 |
| 2023-03-22 | -66.55 |
| 2023-03-21 | -67.89 |
| 2023-03-20 | -68.89 |
| 2023-03-17 | -67.22 |
| 2023-03-16 | -67.22 |
| 2023-03-15 | -67.22 |
| 2023-03-14 | -67.22 |
| 2023-03-13 | -66.55 |
| 2023-03-10 | -66.55 |
| 2023-03-09 | -66.22 |
| 2023-03-08 | -66.22 |
| 2023-03-07 | -66.22 |
| 2023-03-06 | -66.22 |
| 2023-03-03 | -65.55 |
| 2023-03-02 | -65.22 |
| 2023-03-01 | -64.55 |
| 2023-02-28 | -65.55 |
| 2023-02-27 | -66.22 |
| 2023-02-24 | -66.89 |
| 2023-02-23 | -66.55 |
| 2023-02-22 | -65.55 |
| 2023-02-21 | -64.88 |
| 2023-02-20 | -62.54 |
| 2023-02-17 | -63.21 |
| 2023-02-16 | -62.87 |
| 2023-02-15 | -62.54 |
| 2023-02-14 | -61.87 |
| 2023-02-13 | -62.54 |
| 2023-02-10 | -64.21 |
| 2023-02-09 | -63.21 |
| 2023-02-08 | -63.54 |
| 2023-02-07 | -63.21 |
| 2023-02-06 | -62.87 |
| 2023-02-03 | -60.53 |
| 2023-02-02 | -60.20 |
| 2023-02-01 | -61.54 |
| 2023-01-31 | -61.54 |
| 2023-01-30 | -60.87 |
| 2023-01-27 | -59.86 |
| 2023-01-26 | -58.53 |
| 2023-01-20 | -63.54 |
| 2023-01-19 | -64.55 |
| 2023-01-18 | -63.88 |
| 2023-01-17 | -63.54 |
| 2023-01-16 | -61.54 |
| 2023-01-13 | -60.87 |
| 2023-01-12 | -59.86 |
| 2023-01-11 | -57.86 |
| 2023-01-10 | -57.86 |
| 2023-01-09 | -56.85 |
| 2023-01-06 | -57.86 |
| 2023-01-05 | -57.19 |
| 2023-01-04 | -58.53 |
| 2023-01-03 | -59.86 |
| 2022-12-30 | -59.86 |
| 2022-12-29 | -59.53 |
| 2022-12-28 | -58.53 |
| 2022-12-23 | -58.19 |
| 2022-12-22 | -58.19 |
| 2022-12-21 | -59.20 |
| 2022-12-20 | -59.86 |
| 2022-12-19 | -58.19 |
| 2022-12-16 | -57.19 |
| 2022-12-15 | -57.86 |
| 2022-12-14 | -58.19 |
| 2022-12-13 | -55.85 |
| 2022-12-12 | -55.85 |
| 2022-12-09 | -54.85 |
| 2022-12-08 | -57.52 |
| 2022-12-07 | -57.86 |
| 2022-12-06 | -58.86 |
| 2022-12-05 | -60.20 |
| 2022-12-02 | -61.20 |
| 2022-12-01 | -60.53 |
| 2022-11-30 | -63.54 |
| 2022-11-29 | -62.21 |
| 2022-11-28 | -63.21 |
| 2022-11-25 | -60.20 |
| 2022-11-24 | -60.53 |
| 2022-11-23 | -60.53 |
| 2022-11-22 | -60.20 |
| 2022-11-21 | -58.53 |
| 2022-11-18 | -58.19 |
| 2022-11-17 | -56.85 |
| 2022-11-16 | -55.85 |
| 2022-11-15 | -55.85 |
| 2022-11-14 | -56.52 |
| 2022-11-11 | -63.54 |
| 2022-11-10 | -63.88 |
| 2022-11-09 | -63.21 |
| 2022-11-08 | -63.21 |
| 2022-11-07 | -66.89 |
| 2022-11-04 | -69.90 |
| 2022-11-03 | -70.90 |
| 2022-11-02 | -68.89 |
| 2022-11-01 | -68.23 |
| 2022-10-31 | -70.23 |
| 2022-10-28 | -66.22 |
| 2022-10-27 | -63.54 |
| 2022-10-26 | -64.55 |
| 2022-10-25 | -64.55 |
| 2022-10-24 | -63.21 |
| 2022-10-21 | -60.87 |
| 2022-10-20 | -61.20 |
| 2022-10-19 | -58.19 |
| 2022-10-18 | -55.52 |
| 2022-10-17 | -56.52 |
| 2022-10-14 | -55.52 |
| 2022-10-13 | -55.18 |
| 2022-10-12 | -55.18 |
| 2022-10-11 | -55.52 |
| 2022-10-10 | -53.84 |
| 2022-10-07 | -51.84 |
| 2022-10-06 | -49.83 |
| 2022-10-05 | -50.16 |
| 2022-10-03 | -50.83 |
| 2022-09-30 | -49.50 |
| 2022-09-29 | -49.83 |
| 2022-09-28 | -47.49 |
| 2022-09-27 | -45.82 |
| 2022-09-26 | -43.14 |
| 2022-09-23 | -43.48 |
| 2022-09-22 | -42.81 |
| 2022-09-21 | -40.80 |
| 2022-09-20 | -38.12 |
| 2022-09-19 | -40.13 |
| 2022-09-16 | -36.12 |
| 2022-09-15 | -36.12 |
| 2022-09-14 | -33.78 |
| 2022-09-13 | -31.44 |
| 2022-09-09 | -32.44 |
| 2022-09-08 | -33.11 |
| 2022-09-07 | -33.78 |
| 2022-09-06 | -32.10 |
| 2022-09-05 | -32.10 |
| 2022-09-02 | -30.43 |
| 2022-09-01 | -29.43 |
| 2022-08-31 | -30.77 |
| 2022-08-30 | -29.76 |
| 2022-08-29 | -28.09 |
| 2022-08-26 | -25.41 |
| 2022-08-25 | -19.73 |
| 2022-08-24 | -23.07 |
| 2022-08-23 | -26.75 |
| 2022-08-22 | -25.08 |
| 2022-08-19 | -24.08 |
| 2022-08-18 | -23.74 |
| 2022-08-17 | -24.75 |
| 2022-08-16 | -21.40 |
| 2022-08-15 | -20.40 |
| 2022-08-12 | -17.39 |
| 2022-08-11 | -19.06 |
| 2022-08-10 | -21.74 |
| 2022-08-09 | -20.06 |
| 2022-08-08 | -22.07 |
| 2022-08-05 | -18.06 |
| 2022-08-04 | -17.05 |
| 2022-08-03 | -18.06 |
| 2022-08-02 | -17.39 |
| 2022-08-01 | -13.37 |
| 2022-07-29 | -11.37 |
| 2022-07-28 | -9.03 |
| 2022-07-27 | -10.36 |
| 2022-07-26 | -10.03 |
| 2022-07-25 | -8.36 |
| 2022-07-22 | -3.67 |
| 2022-07-21 | -2.67 |
| 2022-07-20 | -0.66 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -1.33 |
| 2022-07-15 | -1.67 |
| 2022-07-14 | 1.68 |
| 2022-07-13 | 2.35 |
| 2022-07-12 | 3.01 |
| 2022-07-11 | 4.69 |
| 2022-07-08 | 7.03 |
| 2022-07-07 | 8.03 |
| 2022-07-06 | 10.04 |
| 2022-07-05 | 11.04 |
| 2022-07-04 | 13.72 |
| 2022-06-30 | 19.07 |
| 2022-06-29 | 13.72 |
| 2022-06-28 | 8.03 |
| 2022-06-27 | 5.36 |
| 2022-06-24 | 4.02 |
| 2022-06-23 | 2.01 |
| 2022-06-22 | 2.68 |
| 2022-06-21 | 4.35 |
| 2022-06-20 | 4.04 |
| 2022-06-17 | 3.73 |
| 2022-06-16 | 3.41 |
| 2022-06-15 | 5.61 |
| 2022-06-14 | 5.61 |
| 2022-06-13 | 6.55 |
| 2022-06-10 | 7.80 |
| 2022-06-09 | 8.11 |
| 2022-06-08 | 9.68 |
| 2022-06-07 | 6.86 |
| 2022-06-06 | 6.23 |
| 2022-06-02 | 8.74 |
| 2022-06-01 | 9.37 |
| 2022-05-31 | 9.68 |
| 2022-05-30 | 7.49 |
| 2022-05-27 | 4.98 |
| 2022-05-26 | 7.49 |
| 2022-05-25 | 7.17 |
| 2022-05-24 | 6.55 |
| 2022-05-23 | 7.17 |
| 2022-05-20 | 8.11 |
| 2022-05-19 | 8.11 |
| 2022-05-18 | 10.31 |
| 2022-05-17 | 9.99 |
| 2022-05-16 | 9.05 |
| 2022-05-13 | 9.68 |
| 2022-05-12 | 9.05 |
| 2022-05-11 | 10.93 |
| 2022-05-10 | 10.93 |
| 2022-05-06 | 11.56 |
| 2022-05-05 | 12.19 |
| 2022-05-04 | 15.32 |
| 2022-05-03 | 16.57 |
| 2022-04-29 | 15.95 |
| 2022-04-28 | 10.62 |
| 2022-04-27 | 8.11 |
| 2022-04-26 | 7.80 |
| 2022-04-25 | 8.74 |
| 2022-04-22 | 13.44 |
| 2022-04-21 | 15.01 |
| 2022-04-20 | 15.32 |
| 2022-04-19 | 15.32 |
| 2022-04-14 | 16.89 |
| 2022-04-13 | 16.57 |
| 2022-04-12 | 10.62 |
| 2022-04-11 | 11.25 |
| 2022-04-08 | 15.01 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 15.63 |
| 2022-04-04 | 16.57 |
| 2022-04-01 | 15.32 |
| 2022-03-31 | 25.04 |
| 2022-03-30 | 23.15 |
| 2022-03-29 | 18.14 |
| 2022-03-28 | 17.51 |
| 2022-03-25 | 16.57 |
| 2022-03-24 | 21.27 |
| 2022-03-23 | 21.59 |
| 2022-03-22 | 16.89 |
| 2022-03-21 | 13.75 |
| 2022-03-18 | 9.68 |
| 2022-03-17 | 4.04 |
| 2022-03-16 | 2.16 |
| 2022-03-15 | -1.60 |
| 2022-03-14 | 1.22 |
| 2022-03-11 | 5.29 |
| 2022-03-10 | 6.23 |
| 2022-03-09 | 5.61 |
| 2022-03-08 | 7.49 |
| 2022-03-07 | 9.05 |
| 2022-03-04 | 9.99 |
| 2022-03-03 | 12.19 |
| 2022-03-02 | 13.75 |
| 2022-03-01 | 14.69 |
| 2022-02-28 | 15.63 |
| 2022-02-25 | 15.95 |
| 2022-02-24 | 16.26 |
| 2022-02-23 | 19.71 |
| 2022-02-22 | 19.71 |
| 2022-02-21 | 23.47 |
| 2022-02-18 | 22.84 |
| 2022-02-17 | 26.29 |
| 2022-02-16 | 22.53 |
| 2022-02-15 | 22.21 |
| 2022-02-14 | 25.04 |
| 2022-02-11 | 26.29 |
| 2022-02-10 | 24.09 |
| 2022-02-09 | 30.99 |
| 2022-02-08 | 31.30 |
| 2022-02-07 | 32.87 |
| 2022-02-04 | 35.69 |
| 2022-01-31 | 34.75 |
| 2022-01-28 | 32.87 |
| 2022-01-27 | 33.50 |
| 2022-01-26 | 36.94 |
| 2022-01-25 | 40.70 |
| 2022-01-24 | 43.21 |
| 2022-01-21 | 48.22 |
| 2022-01-20 | 48.54 |
| 2022-01-19 | 48.22 |
| 2022-01-18 | 49.79 |
| 2022-01-17 | 51.04 |
| 2022-01-14 | 51.98 |
| 2022-01-13 | 51.36 |
| 2022-01-12 | 49.16 |
| 2022-01-11 | 48.54 |
| 2022-01-10 | 48.54 |
| 2022-01-07 | 49.48 |
| 2022-01-06 | 50.73 |
| 2022-01-05 | 50.42 |
| 2022-01-04 | 55.43 |
| 2022-01-03 | 56.06 |
| 2021-12-31 | 54.49 |
| 2021-12-30 | 51.98 |
| 2021-12-29 | 51.36 |
| 2021-12-28 | 46.97 |
| 2021-12-24 | 43.52 |
| 2021-12-23 | 41.33 |
| 2021-12-22 | 41.33 |
| 2021-12-21 | 41.64 |
| 2021-12-20 | 40.08 |
| 2021-12-17 | 42.58 |
| 2021-12-16 | 43.21 |
| 2021-12-15 | 42.90 |
| 2021-12-14 | 40.39 |
| 2021-12-13 | 39.76 |
| 2021-12-10 | 38.20 |
| 2021-12-09 | 36.94 |
| 2021-12-08 | 34.75 |
| 2021-12-07 | 32.56 |
| 2021-12-06 | 30.68 |
| 2021-12-03 | 32.56 |
| 2021-12-02 | 30.99 |
| 2021-12-01 | 33.18 |
| 2021-11-30 | 34.75 |
| 2021-11-29 | 30.05 |
| 2021-11-26 | 30.05 |
| 2021-11-25 | 31.62 |
| 2021-11-24 | 28.48 |
| 2021-11-23 | 27.54 |
| 2021-11-22 | 28.48 |
| 2021-11-19 | 27.23 |
| 2021-11-18 | 27.23 |
| 2021-11-17 | 25.66 |
| 2021-11-16 | 27.23 |
| 2021-11-15 | 22.21 |
| 2021-11-12 | 24.41 |
| 2021-11-11 | 23.78 |
| 2021-11-10 | 22.84 |
| 2021-11-09 | 21.59 |
| 2021-11-08 | 20.96 |
| 2021-11-05 | 17.51 |
| 2021-11-04 | 19.71 |
| 2021-11-03 | 20.96 |
| 2021-11-02 | 19.08 |
| 2021-11-01 | 15.63 |
| 2021-10-29 | 24.72 |
| 2021-10-28 | 25.66 |
| 2021-10-27 | 28.48 |
| 2021-10-26 | 30.68 |
| 2021-10-25 | 30.68 |
| 2021-10-22 | 34.44 |
| 2021-10-21 | 33.81 |
| 2021-10-20 | 32.56 |
| 2021-10-19 | 35.38 |
| 2021-10-18 | 33.81 |
| 2021-10-15 | 31.93 |
| 2021-10-12 | 29.42 |
| 2021-10-11 | 30.36 |
| 2021-10-08 | 28.17 |
| 2021-10-07 | 27.54 |
| 2021-10-06 | 24.41 |
| 2021-10-05 | 27.54 |
| 2021-10-04 | 28.17 |
| 2021-09-30 | 28.80 |
| 2021-09-29 | 28.48 |
| 2021-09-28 | 31.93 |
| 2021-09-27 | 30.99 |
| 2021-09-24 | 30.99 |
| 2021-09-23 | 33.50 |
| 2021-09-21 | 37.88 |
| 2021-09-20 | 35.69 |
| 2021-09-17 | 39.45 |
| 2021-09-16 | 37.57 |
| 2021-09-15 | 38.20 |
| 2021-09-14 | 38.82 |
| 2021-09-13 | 41.33 |
| 2021-09-10 | 40.70 |
| 2021-09-09 | 41.64 |
| 2021-09-08 | 40.70 |
| 2021-09-07 | 42.27 |
| 2021-09-06 | 38.20 |
| 2021-09-03 | 41.64 |
| 2021-09-02 | 39.14 |
| 2021-09-01 | 37.57 |
| 2021-08-31 | 37.26 |
| 2021-08-30 | 35.38 |
| 2021-08-27 | 38.20 |
| 2021-08-26 | 38.51 |
| 2021-08-25 | 39.45 |
| 2021-08-24 | 39.76 |
| 2021-08-23 | 37.26 |
| 2021-08-20 | 38.20 |
| 2021-08-19 | 37.26 |
| 2021-08-18 | 33.18 |
| 2021-08-17 | 29.74 |
| 2021-08-16 | 28.17 |
| 2021-08-13 | 29.42 |
| 2021-08-12 | 27.23 |
| 2021-08-11 | 23.78 |
| 2021-08-10 | 23.47 |
| 2021-08-09 | 23.15 |
| 2021-08-06 | 20.65 |
| 2021-08-05 | 18.77 |
| 2021-08-04 | 18.14 |
| 2021-08-03 | 16.26 |
| 2021-08-02 | 14.69 |
| 2021-07-30 | 13.44 |
| 2021-07-29 | 12.81 |
| 2021-07-28 | 11.56 |
| 2021-07-27 | 9.99 |
| 2021-07-26 | 17.51 |
| 2021-07-23 | 17.83 |
| 2021-07-22 | 17.51 |
| 2021-07-21 | 14.69 |
| 2021-07-20 | 16.89 |
| 2021-07-19 | 19.71 |
| 2021-07-16 | 23.47 |
| 2021-07-15 | 24.41 |
| 2021-07-14 | 22.53 |
| 2021-07-13 | 24.72 |
| 2021-07-12 | 15.95 |
| 2021-07-09 | 13.75 |
| 2021-07-08 | 9.37 |
| 2021-07-07 | 12.50 |
| 2021-07-06 | 9.05 |
| 2021-07-05 | 7.17 |
| 2021-07-02 | 7.49 |
| 2021-06-30 | 6.86 |
| 2021-06-29 | 4.35 |
| 2021-06-28 | 4.67 |
| 2021-06-25 | 4.04 |
| 2021-06-24 | 3.73 |
| 2021-06-23 | 3.73 |
| 2021-06-22 | 4.04 |
| 2021-06-21 | 3.73 |
| 2021-06-18 | 4.98 |
| 2021-06-17 | 5.29 |
| 2021-06-16 | 5.95 |
| 2021-06-15 | 8.71 |
| 2021-06-11 | 6.56 |
| 2021-06-10 | 7.48 |
| 2021-06-09 | 7.79 |
| 2021-06-08 | 8.09 |
| 2021-06-07 | 10.24 |
| 2021-06-04 | 9.93 |
| 2021-06-03 | 11.46 |
| 2021-06-02 | 13.61 |
| 2021-06-01 | 11.77 |
| 2021-05-31 | 8.09 |
| 2021-05-28 | 9.63 |
| 2021-05-27 | 8.40 |
| 2021-05-26 | 9.01 |
| 2021-05-25 | 8.40 |
| 2021-05-24 | 9.01 |
| 2021-05-21 | 10.24 |
| 2021-05-20 | 10.85 |
| 2021-05-18 | 9.63 |
| 2021-05-17 | 11.16 |
| 2021-05-14 | 8.71 |
| 2021-05-13 | 9.01 |
| 2021-05-12 | 11.46 |
| 2021-05-11 | 12.99 |
| 2021-05-10 | 16.36 |
| 2021-05-07 | 16.67 |
| 2021-05-06 | 16.97 |
| 2021-05-05 | 18.81 |
| 2021-05-04 | 16.67 |
| 2021-05-03 | 19.12 |
| 2021-04-30 | 15.75 |
| 2021-04-29 | 16.67 |
| 2021-04-28 | 17.28 |
| 2021-04-27 | 12.99 |
| 2021-04-26 | 11.77 |
| 2021-04-23 | 14.52 |
| 2021-04-22 | 14.22 |
| 2021-04-21 | 13.91 |
| 2021-04-20 | 14.83 |
| 2021-04-19 | 13.61 |
| 2021-04-16 | 15.44 |
| 2021-04-15 | 16.06 |
| 2021-04-14 | 20.96 |
| 2021-04-13 | 19.42 |
| 2021-04-12 | 17.28 |
| 2021-04-09 | 19.73 |
| 2021-04-08 | 19.12 |
| 2021-04-07 | 23.71 |
| 2021-04-01 | 28.30 |
| 2021-03-31 | 25.24 |
| 2021-03-30 | 25.85 |
| 2021-03-29 | 25.55 |
| 2021-03-26 | 26.47 |
| 2021-03-25 | 28.00 |
| 2021-03-24 | 27.08 |
| 2021-03-23 | 28.30 |
| 2021-03-22 | 28.61 |
| 2021-03-19 | 31.06 |
| 2021-03-18 | 30.45 |
| 2021-03-17 | 28.61 |
| 2021-03-16 | 26.77 |
| 2021-03-15 | 26.16 |
| 2021-03-12 | 26.47 |
| 2021-03-11 | 18.81 |
| 2021-03-10 | 15.75 |
| 2021-03-09 | 8.09 |
| 2021-03-08 | 6.56 |
| 2021-03-05 | 7.48 |
| 2021-03-04 | 4.11 |
| 2021-03-03 | 3.50 |
| 2021-03-02 | 3.19 |
| 2021-03-01 | 2.89 |
| 2021-02-26 | 1.66 |
| 2021-02-25 | 1.66 |
| 2021-02-24 | 1.05 |
| 2021-02-23 | 1.97 |
| 2021-02-22 | 0.75 |
| 2021-02-19 | 4.73 |
| 2021-02-18 | 3.50 |
| 2021-02-17 | 3.19 |
| 2021-02-16 | 3.81 |
| 2021-02-11 | 5.95 |
| 2021-02-10 | 5.95 |
| 2021-02-09 | 7.48 |
| 2021-02-08 | 7.48 |
| 2021-02-05 | 6.56 |
| 2021-02-04 | 7.79 |
| 2021-02-03 | 5.64 |
| 2021-02-02 | 5.34 |
| 2021-02-01 | 5.03 |
| 2021-01-29 | 4.42 |
| 2021-01-28 | 6.26 |
| 2021-01-27 | 4.73 |
| 2021-01-26 | 2.28 |
| 2021-01-25 | 5.34 |
| 2021-01-22 | 6.87 |
| 2021-01-21 | 8.71 |
| 2021-01-20 | 8.40 |
| 2021-01-19 | 6.87 |
| 2021-01-18 | 4.73 |
| 2021-01-15 | 4.42 |
| 2021-01-14 | 5.64 |
| 2021-01-13 | 7.48 |
| 2021-01-12 | 7.18 |
| 2021-01-11 | 5.64 |
| 2021-01-08 | 8.40 |
| 2021-01-07 | 8.09 |
| 2021-01-06 | 10.54 |
| 2021-01-05 | 13.91 |
| 2021-01-04 | 14.52 |
| 2020-12-31 | 12.99 |
| 2020-12-30 | 13.91 |
| 2020-12-29 | 12.69 |
| 2020-12-28 | 15.75 |
| 2020-12-24 | 19.42 |
| 2020-12-23 | 15.75 |
| 2020-12-22 | 17.28 |
| 2020-12-21 | 16.36 |
| 2020-12-18 | 14.22 |
| 2020-12-17 | 15.14 |
| 2020-12-16 | 15.75 |
| 2020-12-15 | 15.44 |
| 2020-12-14 | 17.89 |
| 2020-12-11 | 17.59 |
| 2020-12-10 | 18.81 |
| 2020-12-09 | 19.73 |
| 2020-12-08 | 23.41 |
| 2020-12-07 | 23.10 |
| 2020-12-04 | 25.55 |
| 2020-12-03 | 25.55 |
| 2020-12-02 | 24.63 |
| 2020-12-01 | 27.08 |
| 2020-11-30 | 26.47 |
| 2020-11-27 | 23.71 |
| 2020-11-26 | 20.65 |
| 2020-11-25 | 19.42 |
| 2020-11-24 | 21.87 |
| 2020-11-23 | 21.57 |
| 2020-11-20 | 22.49 |
| 2020-11-19 | 22.49 |
| 2020-11-18 | 23.41 |
| 2020-11-17 | 17.89 |
| 2020-11-16 | 13.30 |
| 2020-11-13 | 5.34 |
| 2020-11-12 | 3.81 |
| 2020-11-11 | 3.81 |
| 2020-11-10 | 6.26 |
| 2020-11-09 | 8.71 |
| 2020-11-06 | 5.95 |
| 2020-11-05 | 4.11 |
| 2020-11-04 | -1.40 |
| 2020-11-03 | -2.62 |
| 2020-11-02 | -4.77 |
| 2020-10-30 | -6.91 |
| 2020-10-29 | -5.69 |
| 2020-10-28 | -2.62 |
| 2020-10-27 | -1.70 |
| 2020-10-23 | -0.48 |
| 2020-10-22 | -7.22 |
| 2020-10-21 | -6.91 |
| 2020-10-20 | -6.91 |
| 2020-10-19 | -6.30 |
| 2020-10-16 | -4.77 |
| 2020-10-15 | -4.77 |
| 2020-10-14 | -5.07 |
| 2020-10-12 | -7.52 |
| 2020-10-09 | -8.14 |
| 2020-10-08 | -8.44 |
| 2020-10-07 | -7.52 |
| 2020-10-06 | -8.75 |
| 2020-10-05 | -6.91 |
| 2020-09-30 | -5.99 |
| 2020-09-29 | -7.83 |
| 2020-09-28 | -6.30 |
| 2020-09-25 | -7.83 |
| 2020-09-24 | -5.07 |
| 2020-09-23 | -1.09 |
| 2020-09-22 | -1.40 |
| 2020-09-21 | -5.99 |
| 2020-09-18 | -6.60 |
| 2020-09-17 | 1.05 |
| 2020-09-16 | 0.75 |
| 2020-09-15 | 0.13 |
| 2020-09-14 | 1.36 |
| 2020-09-11 | 1.36 |
| 2020-09-10 | -0.48 |
| 2020-09-09 | -0.17 |
| 2020-09-08 | 3.50 |
| 2020-09-07 | 5.64 |
| 2020-09-04 | 2.89 |
| 2020-09-03 | 5.03 |
| 2020-09-02 | 5.34 |
| 2020-09-01 | 7.79 |
| 2020-08-31 | 9.01 |
| 2020-08-28 | 9.01 |
| 2020-08-27 | 8.71 |
| 2020-08-26 | 10.24 |
| 2020-08-25 | 11.16 |
| 2020-08-24 | 10.24 |
| 2020-08-21 | 10.85 |
| 2020-08-20 | 7.18 |
| 2020-08-19 | 7.79 |
| 2020-08-18 | 8.09 |
| 2020-08-17 | 9.63 |
| 2020-08-14 | 7.79 |
| 2020-08-13 | 7.18 |
| 2020-08-12 | 4.42 |
| 2020-08-11 | 5.95 |
| 2020-08-10 | 3.50 |
| 2020-08-07 | 5.03 |
| 2020-08-06 | 6.56 |
| 2020-08-05 | 7.48 |
| 2020-08-04 | 6.56 |
| 2020-08-03 | 5.95 |
| 2020-07-31 | 6.56 |
| 2020-07-30 | 6.26 |
| 2020-07-29 | 7.18 |
| 2020-07-28 | 7.79 |
| 2020-07-27 | 2.89 |
| 2020-07-24 | 3.81 |
| 2020-07-23 | 7.18 |
| 2020-07-22 | 7.18 |
| 2020-07-21 | 8.71 |
| 2020-07-20 | 7.48 |
| 2020-07-17 | 7.18 |
| 2020-07-16 | 5.64 |
| 2020-07-15 | 10.24 |
| 2020-07-14 | 10.24 |
| 2020-07-13 | 12.99 |
| 2020-07-10 | 11.77 |
| 2020-07-09 | 14.52 |
| 2020-07-08 | 14.52 |
| 2020-07-07 | 11.77 |
| 2020-07-06 | 11.77 |
| 2020-07-03 | 12.38 |
| 2020-07-02 | 13.30 |
| 2020-06-30 | 17.89 |
| 2020-06-29 | 13.61 |
| 2020-06-26 | 11.16 |
| 2020-06-24 | 8.09 |
| 2020-06-23 | 4.73 |
| 2020-06-22 | 2.28 |
| 2020-06-19 | 3.81 |
| 2020-06-18 | 2.58 |
| 2020-06-17 | 0.90 |
| 2020-06-16 | 3.89 |
| 2020-06-15 | -0.90 |
| 2020-06-12 | 3.89 |
| 2020-06-11 | 8.68 |
| 2020-06-10 | 10.48 |
| 2020-06-09 | 8.98 |
| 2020-06-08 | 10.78 |
| 2020-06-05 | 10.78 |
| 2020-06-04 | 10.48 |
| 2020-06-03 | 10.48 |
| 2020-06-02 | 8.98 |
| 2020-06-01 | 9.88 |
| 2020-05-29 | 10.78 |
| 2020-05-28 | 4.79 |
| 2020-05-27 | 6.89 |
| 2020-05-26 | 11.08 |
| 2020-05-25 | 9.58 |
| 2020-05-22 | 9.58 |
| 2020-05-21 | 11.68 |
| 2020-05-20 | 7.19 |
| 2020-05-19 | 3.89 |
| 2020-05-18 | 2.40 |
| 2020-05-15 | 2.40 |
| 2020-05-14 | 2.10 |
| 2020-05-13 | 2.40 |
| 2020-05-12 | 2.10 |
| 2020-05-11 | 2.99 |
| 2020-05-08 | 3.59 |
| 2020-05-07 | 2.69 |
| 2020-05-06 | 8.98 |
| 2020-05-05 | 14.97 |
| 2020-05-04 | 16.77 |
| 2020-04-29 | 18.26 |
| 2020-04-28 | 11.68 |
| 2020-04-27 | 3.89 |
| 2020-04-24 | 1.80 |
| 2020-04-23 | 4.79 |
| 2020-04-22 | 3.29 |
| 2020-04-21 | 4.49 |
| 2020-04-20 | 6.29 |
| 2020-04-17 | 5.69 |
| 2020-04-16 | 1.80 |
| 2020-04-15 | 5.69 |
| 2020-04-14 | 7.78 |
| 2020-04-09 | 6.59 |
| 2020-04-08 | 4.19 |
| 2020-04-07 | 2.10 |
| 2020-04-06 | -2.10 |
| 2020-04-03 | -1.80 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -0.60 |
| 2020-03-31 | 0.30 |
| 2020-03-30 | 0.90 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy