Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-01-14 | 26.47 |
| 2026-01-13 | 24.87 |
| 2026-01-12 | 24.87 |
| 2026-01-09 | 26.47 |
| 2026-01-08 | 28.07 |
| 2026-01-07 | 28.07 |
| 2026-01-06 | 28.07 |
| 2026-01-05 | 28.07 |
| 2026-01-02 | 28.07 |
| 2025-12-31 | 21.67 |
| 2025-12-30 | 21.67 |
| 2025-12-29 | 21.67 |
| 2025-12-24 | 21.67 |
| 2025-12-23 | 21.67 |
| 2025-12-22 | 21.67 |
| 2025-12-19 | 21.67 |
| 2025-12-18 | 5.66 |
| 2025-12-17 | 12.06 |
| 2025-12-16 | 10.46 |
| 2025-12-15 | 10.46 |
| 2025-12-12 | 7.26 |
| 2025-12-11 | 7.26 |
| 2025-12-10 | 7.26 |
| 2025-12-09 | 7.26 |
| 2025-12-08 | 7.26 |
| 2025-12-05 | 8.86 |
| 2025-12-04 | 7.26 |
| 2025-12-03 | 5.66 |
| 2025-12-02 | 5.66 |
| 2025-12-01 | -0.75 |
| 2025-11-28 | -0.75 |
| 2025-11-27 | -0.75 |
| 2025-11-26 | -0.75 |
| 2025-11-25 | 4.06 |
| 2025-11-24 | 4.06 |
| 2025-11-21 | 5.66 |
| 2025-11-20 | 12.06 |
| 2025-11-19 | 7.26 |
| 2025-11-18 | 12.06 |
| 2025-11-17 | 0.86 |
| 2025-11-14 | -0.75 |
| 2025-11-13 | 2.46 |
| 2025-11-12 | 10.46 |
| 2025-11-11 | 21.67 |
| 2025-11-10 | 24.87 |
| 2025-11-07 | 23.27 |
| 2025-11-06 | 31.27 |
| 2025-11-05 | 5.66 |
| 2025-11-04 | 8.86 |
| 2025-11-03 | -0.75 |
| 2025-10-31 | -16.75 |
| 2025-10-30 | -19.96 |
| 2025-10-28 | -19.96 |
| 2025-10-27 | -20.76 |
| 2025-10-24 | -20.76 |
| 2025-10-23 | -21.56 |
| 2025-10-22 | -18.36 |
| 2025-10-21 | -19.96 |
| 2025-10-20 | -28.76 |
| 2025-10-17 | -28.76 |
| 2025-10-16 | -25.56 |
| 2025-10-15 | -28.76 |
| 2025-10-14 | -29.56 |
| 2025-10-13 | -27.96 |
| 2025-10-10 | -25.56 |
| 2025-10-09 | -23.16 |
| 2025-10-08 | -19.96 |
| 2025-10-06 | -24.76 |
| 2025-10-03 | -5.55 |
| 2025-10-02 | -11.95 |
| 2025-09-30 | -23.96 |
| 2025-09-29 | -25.56 |
| 2025-09-26 | -30.36 |
| 2025-09-25 | -29.56 |
| 2025-09-24 | -33.56 |
| 2025-09-23 | -32.76 |
| 2025-09-22 | -35.96 |
| 2025-09-19 | -34.36 |
| 2025-09-18 | -31.16 |
| 2025-09-17 | -31.16 |
| 2025-09-16 | -31.96 |
| 2025-09-15 | -23.16 |
| 2025-09-12 | -20.76 |
| 2025-09-11 | -28.76 |
| 2025-09-10 | -25.56 |
| 2025-09-09 | -29.56 |
| 2025-09-08 | -24.76 |
| 2025-09-05 | -19.96 |
| 2025-09-04 | -10.35 |
| 2025-09-03 | -2.35 |
| 2025-09-02 | -5.55 |
| 2025-09-01 | -0.75 |
| 2025-08-29 | -3.95 |
| 2025-08-28 | -0.75 |
| 2025-08-27 | 0.86 |
| 2025-08-26 | 2.46 |
| 2025-08-25 | 8.86 |
| 2025-08-22 | -6.41 |
| 2025-08-21 | -6.41 |
| 2025-08-20 | -8.97 |
| 2025-08-19 | -12.82 |
| 2025-08-18 | -14.10 |
| 2025-08-15 | -11.54 |
| 2025-08-14 | -16.67 |
| 2025-08-13 | -17.95 |
| 2025-08-12 | -16.67 |
| 2025-08-11 | -16.67 |
| 2025-08-08 | -16.67 |
| 2025-08-07 | -20.51 |
| 2025-08-06 | -16.67 |
| 2025-08-05 | -10.26 |
| 2025-08-04 | -8.97 |
| 2025-08-01 | -19.23 |
| 2025-07-31 | -20.51 |
| 2025-07-30 | -29.49 |
| 2025-07-29 | -52.56 |
| 2025-07-28 | -55.77 |
| 2025-07-25 | -53.85 |
| 2025-07-24 | -55.13 |
| 2025-07-23 | -55.13 |
| 2025-07-22 | -56.41 |
| 2025-07-21 | -57.69 |
| 2025-07-18 | -57.69 |
| 2025-07-17 | -56.41 |
| 2025-07-16 | -57.69 |
| 2025-07-15 | -58.33 |
| 2025-07-14 | -55.77 |
| 2025-07-11 | -57.05 |
| 2025-07-10 | -58.97 |
| 2025-07-09 | -59.62 |
| 2025-07-08 | -57.05 |
| 2025-07-07 | -58.33 |
| 2025-07-04 | -61.54 |
| 2025-07-03 | -61.54 |
| 2025-07-02 | -61.54 |
| 2025-06-30 | -61.54 |
| 2025-06-27 | -64.10 |
| 2025-06-26 | -62.82 |
| 2025-06-25 | -64.10 |
| 2025-06-24 | -63.46 |
| 2025-06-23 | -65.38 |
| 2025-06-20 | -64.74 |
| 2025-06-19 | -64.74 |
| 2025-06-18 | -65.38 |
| 2025-06-17 | -63.46 |
| 2025-06-16 | -64.74 |
| 2025-06-13 | -61.54 |
| 2025-06-12 | -60.26 |
| 2025-06-11 | -60.90 |
| 2025-06-10 | -60.26 |
| 2025-06-09 | -59.62 |
| 2025-06-06 | -60.90 |
| 2025-06-05 | -58.97 |
| 2025-06-04 | -64.74 |
| 2025-06-03 | -64.74 |
| 2025-06-02 | -62.18 |
| 2025-05-30 | -64.10 |
| 2025-05-29 | -62.18 |
| 2025-05-28 | -63.46 |
| 2025-05-27 | -68.33 |
| 2025-05-26 | -68.08 |
| 2025-05-23 | -62.18 |
| 2025-05-22 | -82.05 |
| 2025-05-21 | -82.05 |
| 2025-05-20 | -82.05 |
| 2025-05-19 | -82.05 |
| 2025-05-16 | -82.05 |
| 2025-05-15 | -82.05 |
| 2025-05-14 | -82.05 |
| 2025-05-13 | -82.05 |
| 2025-05-12 | -82.05 |
| 2025-05-09 | -82.05 |
| 2025-05-08 | -82.05 |
| 2025-05-07 | -82.05 |
| 2025-05-06 | -82.05 |
| 2025-05-02 | -82.05 |
| 2025-04-30 | -82.05 |
| 2025-04-29 | -81.41 |
| 2025-04-28 | -81.03 |
| 2025-04-25 | -78.21 |
| 2025-04-24 | -81.41 |
| 2025-04-23 | -75.90 |
| 2025-04-22 | -74.36 |
| 2025-04-17 | -76.79 |
| 2025-04-16 | -76.79 |
| 2025-04-15 | -76.79 |
| 2025-04-14 | -76.79 |
| 2025-04-11 | -75.64 |
| 2025-04-10 | -75.00 |
| 2025-04-09 | -74.36 |
| 2025-04-08 | -74.36 |
| 2025-04-07 | -74.23 |
| 2025-04-03 | -68.97 |
| 2025-04-02 | -69.74 |
| 2025-04-01 | -69.74 |
| 2025-03-31 | -69.62 |
| 2025-03-28 | -69.62 |
| 2025-03-27 | -69.23 |
| 2025-03-26 | -68.21 |
| 2025-03-25 | -71.67 |
| 2025-03-24 | -69.87 |
| 2025-03-21 | -69.36 |
| 2025-03-20 | -69.87 |
| 2025-03-19 | -68.21 |
| 2025-03-18 | -73.08 |
| 2025-03-17 | -74.49 |
| 2025-03-14 | -74.87 |
| 2025-03-13 | -74.87 |
| 2025-03-12 | -75.13 |
| 2025-03-11 | -76.41 |
| 2025-03-10 | -78.59 |
| 2025-03-07 | -75.90 |
| 2025-03-06 | -74.62 |
| 2025-03-05 | -74.74 |
| 2025-03-04 | -74.62 |
| 2025-03-03 | -74.36 |
| 2025-02-28 | -75.00 |
| 2025-02-27 | -74.62 |
| 2025-02-26 | -72.18 |
| 2025-02-25 | -71.03 |
| 2025-02-24 | -69.49 |
| 2025-02-21 | -68.08 |
| 2025-02-20 | -68.08 |
| 2025-02-19 | -67.95 |
| 2025-02-18 | -68.59 |
| 2025-02-17 | -64.10 |
| 2025-02-14 | -64.10 |
| 2025-02-13 | -64.10 |
| 2025-02-12 | -63.46 |
| 2025-02-11 | -66.03 |
| 2025-02-10 | -62.82 |
| 2025-02-07 | -61.54 |
| 2025-02-06 | -67.95 |
| 2025-02-05 | -64.10 |
| 2025-02-04 | -62.18 |
| 2025-02-03 | -67.31 |
| 2025-01-28 | -67.31 |
| 2025-01-27 | -67.31 |
| 2025-01-24 | -68.08 |
| 2025-01-23 | -67.31 |
| 2025-01-22 | -64.10 |
| 2025-01-21 | -64.10 |
| 2025-01-20 | -63.46 |
| 2025-01-17 | -62.18 |
| 2025-01-16 | -49.36 |
| 2025-01-15 | -43.59 |
| 2025-01-14 | -60.26 |
| 2025-01-13 | -57.69 |
| 2025-01-10 | -58.33 |
| 2025-01-09 | -61.54 |
| 2025-01-08 | -64.74 |
| 2025-01-07 | -63.46 |
| 2025-01-06 | -61.54 |
| 2025-01-03 | -61.54 |
| 2025-01-02 | -61.54 |
| 2024-12-31 | -67.95 |
| 2024-12-30 | -66.03 |
| 2024-12-27 | -52.56 |
| 2024-12-24 | -10.26 |
| 2024-12-23 | -35.90 |
| 2024-12-20 | -30.77 |
| 2024-12-19 | -35.90 |
| 2024-12-18 | -20.51 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -11.54 |
| 2024-12-13 | -19.23 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -23.08 |
| 2024-12-10 | -24.36 |
| 2024-12-09 | -19.23 |
| 2024-12-06 | -20.51 |
| 2024-12-05 | -6.41 |
| 2024-12-04 | -19.23 |
| 2024-12-03 | -19.23 |
| 2024-12-02 | -15.38 |
| 2024-11-29 | -21.79 |
| 2024-11-28 | -29.49 |
| 2024-11-27 | -10.26 |
| 2024-11-26 | -10.26 |
| 2024-11-25 | -15.38 |
| 2024-11-22 | -11.54 |
| 2024-11-21 | -7.69 |
| 2024-11-20 | -21.79 |
| 2024-11-19 | -21.79 |
| 2024-11-18 | -21.79 |
| 2024-11-15 | -12.82 |
| 2024-11-14 | -12.82 |
| 2024-11-13 | -11.54 |
| 2024-11-12 | -10.26 |
| 2024-11-11 | -11.54 |
| 2024-11-08 | -28.21 |
| 2024-11-07 | -28.21 |
| 2024-11-06 | -28.21 |
| 2024-11-05 | -11.54 |
| 2024-11-04 | -10.26 |
| 2024-11-01 | -10.26 |
| 2024-10-31 | -10.26 |
| 2024-10-30 | -8.97 |
| 2024-10-29 | -10.26 |
| 2024-10-28 | -14.10 |
| 2024-10-25 | -21.79 |
| 2024-10-24 | -23.08 |
| 2024-10-23 | -29.49 |
| 2024-10-22 | -29.49 |
| 2024-10-21 | -25.64 |
| 2024-10-18 | -19.23 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -15.38 |
| 2024-10-15 | -15.38 |
| 2024-10-14 | -15.38 |
| 2024-10-10 | -15.38 |
| 2024-10-09 | -10.26 |
| 2024-10-08 | -10.26 |
| 2024-10-07 | -3.85 |
| 2024-10-04 | -3.85 |
| 2024-10-03 | -7.69 |
| 2024-10-02 | -7.69 |
| 2024-09-30 | -7.69 |
| 2024-09-27 | -15.38 |
| 2024-09-26 | -14.10 |
| 2024-09-25 | -17.95 |
| 2024-09-24 | -16.67 |
| 2024-09-23 | -15.38 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -15.38 |
| 2024-09-17 | -16.67 |
| 2024-09-16 | -16.67 |
| 2024-09-13 | -16.67 |
| 2024-09-12 | -16.67 |
| 2024-09-11 | -15.38 |
| 2024-09-10 | -14.10 |
| 2024-09-09 | -8.97 |
| 2024-09-05 | -1.28 |
| 2024-09-04 | -3.85 |
| 2024-09-03 | -5.13 |
| 2024-09-02 | -1.28 |
| 2024-08-30 | 1.28 |
| 2024-08-29 | -5.13 |
| 2024-08-28 | -5.13 |
| 2024-08-27 | -7.69 |
| 2024-08-26 | -10.26 |
| 2024-08-23 | -11.54 |
| 2024-08-22 | -16.67 |
| 2024-08-21 | -30.77 |
| 2024-08-20 | -26.92 |
| 2024-08-19 | -26.92 |
| 2024-08-16 | -28.21 |
| 2024-08-15 | -21.79 |
| 2024-08-14 | -25.64 |
| 2024-08-13 | -21.79 |
| 2024-08-12 | -21.79 |
| 2024-08-09 | -21.79 |
| 2024-08-08 | -14.10 |
| 2024-08-07 | -11.54 |
| 2024-08-06 | -14.10 |
| 2024-08-05 | -14.10 |
| 2024-08-02 | -12.82 |
| 2024-08-01 | -6.41 |
| 2024-07-31 | -6.41 |
| 2024-07-30 | -5.13 |
| 2024-07-29 | -3.85 |
| 2024-07-26 | -5.13 |
| 2024-07-25 | -2.56 |
| 2024-07-24 | 2.56 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 2.56 |
| 2024-07-18 | 11.54 |
| 2024-07-17 | 15.38 |
| 2024-07-16 | 14.10 |
| 2024-07-15 | 15.38 |
| 2024-07-12 | 16.67 |
| 2024-07-11 | 19.23 |
| 2024-07-10 | 17.95 |
| 2024-07-09 | 19.23 |
| 2024-07-08 | 19.23 |
| 2024-07-05 | 20.51 |
| 2024-07-04 | 20.51 |
| 2024-07-03 | 20.51 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 25.64 |
| 2024-06-26 | 25.64 |
| 2024-06-25 | 23.08 |
| 2024-06-24 | 20.51 |
| 2024-06-21 | 21.79 |
| 2024-06-20 | 23.08 |
| 2024-06-19 | 21.79 |
| 2024-06-18 | 24.36 |
| 2024-06-17 | 24.36 |
| 2024-06-14 | 28.21 |
| 2024-06-13 | 23.08 |
| 2024-06-12 | 21.79 |
| 2024-06-11 | 19.23 |
| 2024-06-07 | 20.51 |
| 2024-06-06 | 20.51 |
| 2024-06-05 | 21.79 |
| 2024-06-04 | 23.08 |
| 2024-06-03 | 20.51 |
| 2024-05-31 | 17.95 |
| 2024-05-30 | 21.79 |
| 2024-05-29 | 21.79 |
| 2024-05-28 | 21.79 |
| 2024-05-27 | 26.92 |
| 2024-05-24 | 24.36 |
| 2024-05-23 | 21.79 |
| 2024-05-22 | 26.92 |
| 2024-05-21 | 21.79 |
| 2024-05-20 | 28.21 |
| 2024-05-17 | 26.92 |
| 2024-05-16 | 21.79 |
| 2024-05-14 | 25.64 |
| 2024-05-13 | 20.51 |
| 2024-05-10 | 17.95 |
| 2024-05-09 | 17.95 |
| 2024-05-08 | 16.67 |
| 2024-05-07 | 11.54 |
| 2024-05-06 | 8.97 |
| 2024-05-03 | 8.97 |
| 2024-05-02 | 10.26 |
| 2024-04-30 | 12.82 |
| 2024-04-29 | 15.38 |
| 2024-04-26 | 12.82 |
| 2024-04-25 | 16.67 |
| 2024-04-24 | 8.97 |
| 2024-04-23 | 10.26 |
| 2024-04-22 | 8.97 |
| 2024-04-19 | 11.54 |
| 2024-04-18 | 8.97 |
| 2024-04-17 | 8.97 |
| 2024-04-16 | 7.69 |
| 2024-04-15 | 8.97 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 11.54 |
| 2024-04-10 | 15.38 |
| 2024-04-09 | 15.38 |
| 2024-04-08 | 12.82 |
| 2024-04-05 | 17.95 |
| 2024-04-03 | 19.23 |
| 2024-04-02 | 19.23 |
| 2024-03-28 | 21.79 |
| 2024-03-27 | 21.79 |
| 2024-03-26 | 23.08 |
| 2024-03-25 | 19.23 |
| 2024-03-22 | 17.95 |
| 2024-03-21 | 19.23 |
| 2024-03-20 | 19.23 |
| 2024-03-19 | 15.38 |
| 2024-03-18 | 21.79 |
| 2024-03-15 | 20.51 |
| 2024-03-14 | 23.08 |
| 2024-03-13 | 21.79 |
| 2024-03-12 | 23.08 |
| 2024-03-11 | 25.64 |
| 2024-03-08 | 20.51 |
| 2024-03-07 | 24.36 |
| 2024-03-06 | 24.36 |
| 2024-03-05 | 32.05 |
| 2024-03-04 | 32.05 |
| 2024-03-01 | 38.46 |
| 2024-02-29 | 35.90 |
| 2024-02-28 | 37.18 |
| 2024-02-27 | 41.03 |
| 2024-02-26 | 29.49 |
| 2024-02-23 | 26.92 |
| 2024-02-22 | 21.79 |
| 2024-02-21 | 28.21 |
| 2024-02-20 | 32.05 |
| 2024-02-19 | 30.77 |
| 2024-02-16 | 28.21 |
| 2024-02-15 | 26.92 |
| 2024-02-14 | 26.92 |
| 2024-02-09 | 26.92 |
| 2024-02-08 | 28.21 |
| 2024-02-07 | 25.64 |
| 2024-02-06 | 26.92 |
| 2024-02-05 | 23.08 |
| 2024-02-02 | 24.36 |
| 2024-02-01 | 21.79 |
| 2024-01-31 | 24.36 |
| 2024-01-30 | 21.79 |
| 2024-01-29 | 29.49 |
| 2024-01-26 | 33.33 |
| 2024-01-25 | 34.62 |
| 2024-01-24 | 29.49 |
| 2024-01-23 | 30.77 |
| 2024-01-22 | 30.77 |
| 2024-01-19 | 24.36 |
| 2024-01-18 | 24.36 |
| 2024-01-17 | 33.33 |
| 2024-01-16 | 20.51 |
| 2024-01-15 | 23.08 |
| 2024-01-12 | 20.51 |
| 2024-01-11 | 29.49 |
| 2024-01-10 | 44.87 |
| 2024-01-09 | 46.15 |
| 2024-01-08 | 34.62 |
| 2024-01-05 | 23.08 |
| 2024-01-04 | 17.95 |
| 2024-01-03 | 19.23 |
| 2024-01-02 | 24.36 |
| 2023-12-29 | 25.64 |
| 2023-12-28 | 21.79 |
| 2023-12-27 | 24.36 |
| 2023-12-22 | 25.64 |
| 2023-12-21 | 17.95 |
| 2023-12-20 | 23.08 |
| 2023-12-19 | 24.36 |
| 2023-12-18 | 15.38 |
| 2023-12-15 | 29.49 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 37.18 |
| 2023-12-12 | 51.28 |
| 2023-12-11 | 53.85 |
| 2023-12-08 | 26.92 |
| 2023-12-07 | 29.49 |
| 2023-12-06 | 32.05 |
| 2023-12-05 | 46.15 |
| 2023-12-04 | 46.15 |
| 2023-12-01 | 46.15 |
| 2023-11-30 | 47.44 |
| 2023-11-29 | 43.59 |
| 2023-11-28 | 47.44 |
| 2023-11-27 | 73.08 |
| 2023-11-24 | 64.10 |
| 2023-11-23 | 46.15 |
| 2023-11-22 | 51.28 |
| 2023-11-21 | 48.72 |
| 2023-11-20 | 52.56 |
| 2023-11-17 | 60.26 |
| 2023-11-16 | 55.13 |
| 2023-11-15 | 65.38 |
| 2023-11-14 | 65.38 |
| 2023-11-13 | 60.26 |
| 2023-11-10 | 55.13 |
| 2023-11-09 | 51.28 |
| 2023-11-08 | 50.00 |
| 2023-11-07 | 55.13 |
| 2023-11-06 | 52.56 |
| 2023-11-03 | 61.54 |
| 2023-11-02 | 53.85 |
| 2023-11-01 | 52.56 |
| 2023-10-31 | 52.56 |
| 2023-10-30 | 52.56 |
| 2023-10-27 | 67.95 |
| 2023-10-26 | 60.26 |
| 2023-10-25 | 55.13 |
| 2023-10-24 | 53.85 |
| 2023-10-20 | 55.13 |
| 2023-10-19 | 55.13 |
| 2023-10-18 | 71.79 |
| 2023-10-17 | 83.33 |
| 2023-10-16 | 66.67 |
| 2023-10-13 | 66.67 |
| 2023-10-12 | 66.67 |
| 2023-10-11 | 60.26 |
| 2023-10-10 | 62.82 |
| 2023-10-09 | 60.26 |
| 2023-10-06 | 56.41 |
| 2023-10-05 | 50.00 |
| 2023-10-04 | 52.56 |
| 2023-10-03 | 58.97 |
| 2023-09-29 | 58.97 |
| 2023-09-28 | 57.69 |
| 2023-09-27 | 58.97 |
| 2023-09-26 | 53.85 |
| 2023-09-25 | 57.69 |
| 2023-09-22 | 57.69 |
| 2023-09-21 | 57.69 |
| 2023-09-20 | 44.87 |
| 2023-09-19 | 55.13 |
| 2023-09-18 | 51.28 |
| 2023-09-15 | 51.28 |
| 2023-09-14 | 51.28 |
| 2023-09-13 | 34.62 |
| 2023-09-12 | 15.38 |
| 2023-09-11 | 17.95 |
| 2023-09-07 | 15.38 |
| 2023-09-06 | 19.23 |
| 2023-09-05 | 15.38 |
| 2023-09-04 | 17.95 |
| 2023-08-31 | 17.95 |
| 2023-08-30 | 17.95 |
| 2023-08-29 | 17.95 |
| 2023-08-28 | 21.79 |
| 2023-08-25 | 19.23 |
| 2023-08-24 | 17.95 |
| 2023-08-23 | 23.08 |
| 2023-08-22 | 21.79 |
| 2023-08-21 | 19.23 |
| 2023-08-18 | 16.67 |
| 2023-08-17 | 16.67 |
| 2023-08-16 | 16.67 |
| 2023-08-15 | 15.38 |
| 2023-08-14 | 15.38 |
| 2023-08-11 | 15.38 |
| 2023-08-10 | 11.54 |
| 2023-08-09 | 12.82 |
| 2023-08-08 | 6.41 |
| 2023-08-07 | 15.38 |
| 2023-08-04 | 16.67 |
| 2023-08-03 | 23.08 |
| 2023-08-02 | 20.51 |
| 2023-08-01 | 14.10 |
| 2023-07-31 | 10.26 |
| 2023-07-28 | 5.13 |
| 2023-07-27 | 8.97 |
| 2023-07-26 | 8.97 |
| 2023-07-25 | -7.69 |
| 2023-07-24 | 20.51 |
| 2023-07-21 | 38.46 |
| 2023-07-20 | 51.28 |
| 2023-07-19 | 50.00 |
| 2023-07-18 | 53.85 |
| 2023-07-14 | 51.28 |
| 2023-07-13 | 52.56 |
| 2023-07-12 | 52.56 |
| 2023-07-11 | 50.00 |
| 2023-07-10 | 51.28 |
| 2023-07-07 | 52.56 |
| 2023-07-06 | 51.28 |
| 2023-07-05 | 51.28 |
| 2023-07-04 | 50.00 |
| 2023-07-03 | 50.00 |
| 2023-06-30 | 51.28 |
| 2023-06-29 | 51.28 |
| 2023-06-28 | 48.72 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 51.28 |
| 2023-06-23 | 51.28 |
| 2023-06-21 | 48.72 |
| 2023-06-20 | 50.00 |
| 2023-06-19 | 52.56 |
| 2023-06-16 | 51.28 |
| 2023-06-15 | 52.56 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 48.72 |
| 2023-06-12 | 50.00 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 48.72 |
| 2023-06-07 | 47.44 |
| 2023-06-06 | 46.15 |
| 2023-06-05 | 48.72 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 48.72 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 50.00 |
| 2023-05-29 | 48.72 |
| 2023-05-25 | 48.72 |
| 2023-05-24 | 47.44 |
| 2023-05-23 | 47.44 |
| 2023-05-22 | 46.15 |
| 2023-05-19 | 42.31 |
| 2023-05-18 | 43.59 |
| 2023-05-17 | 46.15 |
| 2023-05-16 | 47.44 |
| 2023-05-15 | 46.15 |
| 2023-05-12 | 38.46 |
| 2023-05-11 | 37.18 |
| 2023-05-10 | 37.18 |
| 2023-05-09 | 34.62 |
| 2023-05-08 | 30.77 |
| 2023-05-05 | 42.31 |
| 2023-05-04 | 37.18 |
| 2023-05-03 | 46.15 |
| 2023-05-02 | 47.44 |
| 2023-04-28 | 47.44 |
| 2023-04-27 | 43.59 |
| 2023-04-26 | 60.26 |
| 2023-04-25 | 65.38 |
| 2023-04-24 | 64.10 |
| 2023-04-21 | 71.79 |
| 2023-04-20 | 55.13 |
| 2023-04-19 | 51.28 |
| 2023-04-18 | 48.72 |
| 2023-04-17 | 53.85 |
| 2023-04-14 | 48.72 |
| 2023-04-13 | 51.28 |
| 2023-04-12 | 48.72 |
| 2023-04-11 | 48.72 |
| 2023-04-06 | 50.00 |
| 2023-04-04 | 46.15 |
| 2023-04-03 | 47.44 |
| 2023-03-31 | 43.59 |
| 2023-03-30 | 46.15 |
| 2023-03-29 | 46.15 |
| 2023-03-28 | 48.72 |
| 2023-03-27 | 46.15 |
| 2023-03-24 | 43.59 |
| 2023-03-23 | 42.31 |
| 2023-03-22 | 39.74 |
| 2023-03-21 | 46.15 |
| 2023-03-20 | 50.00 |
| 2023-03-17 | 47.44 |
| 2023-03-16 | 46.15 |
| 2023-03-15 | 47.44 |
| 2023-03-14 | 47.44 |
| 2023-03-13 | 51.28 |
| 2023-03-10 | 53.85 |
| 2023-03-09 | 56.41 |
| 2023-03-08 | 53.85 |
| 2023-03-07 | 52.56 |
| 2023-03-06 | 46.15 |
| 2023-03-03 | 51.28 |
| 2023-03-02 | 53.85 |
| 2023-03-01 | 51.28 |
| 2023-02-28 | 50.00 |
| 2023-02-27 | 52.56 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 50.00 |
| 2023-02-22 | 47.44 |
| 2023-02-21 | 50.00 |
| 2023-02-20 | 46.15 |
| 2023-02-17 | 53.85 |
| 2023-02-16 | 57.69 |
| 2023-02-15 | 62.82 |
| 2023-02-14 | 69.23 |
| 2023-02-13 | 73.08 |
| 2023-02-10 | 79.49 |
| 2023-02-09 | 75.64 |
| 2023-02-08 | 85.90 |
| 2023-02-07 | 85.90 |
| 2023-02-06 | 92.31 |
| 2023-02-03 | 82.05 |
| 2023-02-02 | 97.44 |
| 2023-02-01 | 75.64 |
| 2023-01-31 | 67.95 |
| 2023-01-30 | 73.08 |
| 2023-01-27 | 60.26 |
| 2023-01-26 | 64.10 |
| 2023-01-20 | 57.69 |
| 2023-01-19 | 51.28 |
| 2023-01-18 | 66.67 |
| 2023-01-17 | 47.44 |
| 2023-01-16 | 51.28 |
| 2023-01-13 | 43.59 |
| 2023-01-12 | 43.59 |
| 2023-01-11 | 42.31 |
| 2023-01-10 | 47.44 |
| 2023-01-09 | 44.87 |
| 2023-01-06 | 43.59 |
| 2023-01-05 | 32.05 |
| 2023-01-04 | 24.36 |
| 2023-01-03 | 24.36 |
| 2022-12-30 | 73.08 |
| 2022-12-29 | 58.97 |
| 2022-12-28 | 61.54 |
| 2022-12-23 | 69.23 |
| 2022-12-22 | 66.67 |
| 2022-12-21 | 74.36 |
| 2022-12-20 | 76.92 |
| 2022-12-19 | 76.92 |
| 2022-12-16 | 73.08 |
| 2022-12-15 | 85.90 |
| 2022-12-14 | 88.46 |
| 2022-12-13 | 85.90 |
| 2022-12-12 | 84.62 |
| 2022-12-09 | 82.05 |
| 2022-12-08 | 76.92 |
| 2022-12-07 | 67.95 |
| 2022-12-06 | 83.33 |
| 2022-12-05 | 92.31 |
| 2022-12-02 | 87.18 |
| 2022-12-01 | 60.26 |
| 2022-11-30 | 43.59 |
| 2022-11-29 | 38.46 |
| 2022-11-28 | 34.62 |
| 2022-11-25 | 32.05 |
| 2022-11-24 | 29.49 |
| 2022-11-23 | 33.33 |
| 2022-11-22 | 33.33 |
| 2022-11-21 | 34.62 |
| 2022-11-18 | 37.18 |
| 2022-11-17 | 50.00 |
| 2022-11-16 | 57.69 |
| 2022-11-15 | 44.87 |
| 2022-11-14 | 44.87 |
| 2022-11-11 | 44.87 |
| 2022-11-10 | 47.44 |
| 2022-11-09 | 48.72 |
| 2022-11-08 | 42.31 |
| 2022-11-07 | 42.31 |
| 2022-11-04 | 46.15 |
| 2022-11-03 | 51.28 |
| 2022-11-02 | 50.00 |
| 2022-11-01 | 53.85 |
| 2022-10-31 | 53.85 |
| 2022-10-28 | 62.82 |
| 2022-10-27 | 57.69 |
| 2022-10-26 | 66.67 |
| 2022-10-25 | 65.38 |
| 2022-10-24 | 62.82 |
| 2022-10-21 | 57.69 |
| 2022-10-20 | 56.41 |
| 2022-10-19 | 52.56 |
| 2022-10-18 | 56.41 |
| 2022-10-17 | 53.85 |
| 2022-10-14 | 57.69 |
| 2022-10-13 | 62.82 |
| 2022-10-12 | 47.44 |
| 2022-10-11 | 55.13 |
| 2022-10-10 | 55.13 |
| 2022-10-07 | 58.97 |
| 2022-10-06 | 65.38 |
| 2022-10-05 | 64.10 |
| 2022-10-03 | 62.82 |
| 2022-09-30 | 60.26 |
| 2022-09-29 | 64.10 |
| 2022-09-28 | 65.38 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 65.38 |
| 2022-09-23 | 96.15 |
| 2022-09-22 | 103.85 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 107.69 |
| 2022-09-19 | 121.79 |
| 2022-09-16 | 132.05 |
| 2022-09-15 | 124.36 |
| 2022-09-14 | 126.92 |
| 2022-09-13 | 123.08 |
| 2022-09-09 | 75.64 |
| 2022-09-08 | 55.13 |
| 2022-09-07 | 58.97 |
| 2022-09-06 | 65.38 |
| 2022-09-05 | 66.67 |
| 2022-09-02 | 67.95 |
| 2022-09-01 | 70.51 |
| 2022-08-31 | 66.67 |
| 2022-08-30 | 50.00 |
| 2022-08-29 | 47.44 |
| 2022-08-26 | 48.72 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 52.56 |
| 2022-08-23 | 44.87 |
| 2022-08-22 | 43.59 |
| 2022-08-19 | 37.18 |
| 2022-08-18 | 41.03 |
| 2022-08-17 | 43.59 |
| 2022-08-16 | 29.49 |
| 2022-08-15 | 30.77 |
| 2022-08-12 | 28.21 |
| 2022-08-11 | 10.26 |
| 2022-08-10 | -5.13 |
| 2022-08-09 | -17.95 |
| 2022-08-08 | -21.79 |
| 2022-08-05 | -15.38 |
| 2022-08-04 | -30.77 |
| 2022-08-03 | -32.05 |
| 2022-08-02 | -33.33 |
| 2022-08-01 | -35.90 |
| 2022-07-29 | -37.18 |
| 2022-07-28 | -37.18 |
| 2022-07-27 | -35.90 |
| 2022-07-26 | -37.18 |
| 2022-07-25 | -37.18 |
| 2022-07-22 | -35.90 |
| 2022-07-21 | -34.62 |
| 2022-07-20 | -34.62 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -34.62 |
| 2022-07-15 | -34.62 |
| 2022-07-14 | -34.62 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -33.33 |
| 2022-07-11 | -32.05 |
| 2022-07-08 | -33.33 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -33.33 |
| 2022-07-05 | -32.05 |
| 2022-07-04 | -30.77 |
| 2022-06-30 | -28.21 |
| 2022-06-29 | -24.36 |
| 2022-06-28 | -24.36 |
| 2022-06-27 | -29.49 |
| 2022-06-24 | -32.05 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -37.18 |
| 2022-06-21 | -37.18 |
| 2022-06-20 | -38.46 |
| 2022-06-17 | -39.74 |
| 2022-06-16 | -35.90 |
| 2022-06-15 | -37.18 |
| 2022-06-14 | -35.90 |
| 2022-06-13 | -37.18 |
| 2022-06-10 | -35.90 |
| 2022-06-09 | -39.74 |
| 2022-06-08 | -41.03 |
| 2022-06-07 | -38.46 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -35.90 |
| 2022-06-01 | -33.33 |
| 2022-05-31 | -35.90 |
| 2022-05-30 | -37.18 |
| 2022-05-27 | -41.03 |
| 2022-05-26 | -37.18 |
| 2022-05-25 | -43.59 |
| 2022-05-24 | -39.74 |
| 2022-05-23 | -42.31 |
| 2022-05-20 | -42.31 |
| 2022-05-19 | -42.31 |
| 2022-05-18 | -42.31 |
| 2022-05-17 | -41.03 |
| 2022-05-16 | -38.46 |
| 2022-05-13 | -39.74 |
| 2022-05-12 | -41.03 |
| 2022-05-11 | -35.90 |
| 2022-05-10 | -37.18 |
| 2022-05-06 | -29.49 |
| 2022-05-05 | -37.18 |
| 2022-05-04 | -35.90 |
| 2022-05-03 | -34.62 |
| 2022-04-29 | -32.05 |
| 2022-04-28 | -38.46 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -35.90 |
| 2022-04-25 | -35.90 |
| 2022-04-22 | -28.21 |
| 2022-04-21 | -34.62 |
| 2022-04-20 | -34.62 |
| 2022-04-19 | -26.92 |
| 2022-04-14 | -25.64 |
| 2022-04-13 | -25.64 |
| 2022-04-12 | -23.08 |
| 2022-04-11 | -24.36 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -20.51 |
| 2022-04-06 | -19.23 |
| 2022-04-04 | -25.64 |
| 2022-04-01 | -28.21 |
| 2022-03-31 | -34.62 |
| 2022-03-30 | -35.90 |
| 2022-03-29 | -33.33 |
| 2022-03-28 | -34.62 |
| 2022-03-25 | -37.18 |
| 2022-03-24 | -35.90 |
| 2022-03-23 | -35.90 |
| 2022-03-22 | -34.62 |
| 2022-03-21 | -34.62 |
| 2022-03-18 | -34.62 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -29.49 |
| 2022-03-15 | -34.62 |
| 2022-03-14 | -28.21 |
| 2022-03-11 | -25.64 |
| 2022-03-10 | -25.64 |
| 2022-03-09 | -25.64 |
| 2022-03-08 | -28.21 |
| 2022-03-07 | -29.49 |
| 2022-03-04 | -28.21 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -32.05 |
| 2022-03-01 | -33.33 |
| 2022-02-28 | -35.90 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -33.33 |
| 2022-02-23 | -33.33 |
| 2022-02-22 | -33.33 |
| 2022-02-21 | -28.21 |
| 2022-02-18 | -28.21 |
| 2022-02-17 | -28.21 |
| 2022-02-16 | -28.21 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -35.90 |
| 2022-02-10 | -35.90 |
| 2022-02-09 | -34.62 |
| 2022-02-08 | -35.90 |
| 2022-02-07 | -35.90 |
| 2022-02-04 | -33.33 |
| 2022-01-31 | -29.49 |
| 2022-01-28 | -29.49 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -32.05 |
| 2022-01-25 | -32.05 |
| 2022-01-24 | -32.05 |
| 2022-01-21 | -32.05 |
| 2022-01-20 | -34.62 |
| 2022-01-19 | -32.05 |
| 2022-01-18 | -30.77 |
| 2022-01-17 | -32.05 |
| 2022-01-14 | -35.90 |
| 2022-01-13 | -32.05 |
| 2022-01-12 | -30.77 |
| 2022-01-11 | -34.62 |
| 2022-01-10 | -29.49 |
| 2022-01-07 | -28.21 |
| 2022-01-06 | -28.21 |
| 2022-01-05 | -28.21 |
| 2022-01-04 | -30.77 |
| 2022-01-03 | -37.18 |
| 2021-12-31 | -38.46 |
| 2021-12-30 | -38.46 |
| 2021-12-29 | -38.46 |
| 2021-12-28 | -38.46 |
| 2021-12-24 | -32.05 |
| 2021-12-23 | -34.62 |
| 2021-12-22 | -35.90 |
| 2021-12-21 | -33.33 |
| 2021-12-20 | -25.64 |
| 2021-12-17 | -24.36 |
| 2021-12-16 | -20.51 |
| 2021-12-15 | -23.08 |
| 2021-12-14 | -23.08 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -16.67 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -15.38 |
| 2021-12-07 | -17.95 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -15.38 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -15.38 |
| 2021-11-29 | -14.10 |
| 2021-11-26 | -12.82 |
| 2021-11-25 | -12.82 |
| 2021-11-24 | -14.10 |
| 2021-11-23 | -15.38 |
| 2021-11-22 | -15.38 |
| 2021-11-19 | -12.82 |
| 2021-11-18 | -14.10 |
| 2021-11-17 | -12.82 |
| 2021-11-16 | -12.82 |
| 2021-11-15 | -14.10 |
| 2021-11-12 | -12.82 |
| 2021-11-11 | -11.54 |
| 2021-11-10 | -15.38 |
| 2021-11-09 | -14.10 |
| 2021-11-08 | -12.82 |
| 2021-11-05 | -11.54 |
| 2021-11-04 | -15.38 |
| 2021-11-03 | -14.10 |
| 2021-11-02 | -14.10 |
| 2021-11-01 | -10.26 |
| 2021-10-29 | -11.54 |
| 2021-10-28 | -12.82 |
| 2021-10-27 | -10.26 |
| 2021-10-26 | -12.82 |
| 2021-10-25 | -11.54 |
| 2021-10-22 | -10.26 |
| 2021-10-21 | -10.26 |
| 2021-10-20 | -11.54 |
| 2021-10-19 | -11.54 |
| 2021-10-18 | -10.26 |
| 2021-10-15 | -7.69 |
| 2021-10-12 | -12.82 |
| 2021-10-11 | -12.82 |
| 2021-10-08 | -16.67 |
| 2021-10-07 | -11.54 |
| 2021-10-06 | -12.82 |
| 2021-10-05 | -10.26 |
| 2021-10-04 | -10.26 |
| 2021-09-30 | -10.26 |
| 2021-09-29 | -10.26 |
| 2021-09-28 | -10.26 |
| 2021-09-27 | -10.26 |
| 2021-09-24 | -8.97 |
| 2021-09-23 | -8.97 |
| 2021-09-21 | -8.97 |
| 2021-09-20 | -12.82 |
| 2021-09-17 | -11.54 |
| 2021-09-16 | -11.54 |
| 2021-09-15 | -11.54 |
| 2021-09-14 | -8.97 |
| 2021-09-13 | -8.97 |
| 2021-09-10 | -8.97 |
| 2021-09-09 | -8.97 |
| 2021-09-08 | -3.85 |
| 2021-09-07 | -11.54 |
| 2021-09-06 | -6.41 |
| 2021-09-03 | -5.13 |
| 2021-09-02 | -7.69 |
| 2021-09-01 | -11.54 |
| 2021-08-31 | -14.10 |
| 2021-08-30 | -6.41 |
| 2021-08-27 | -7.69 |
| 2021-08-26 | -10.26 |
| 2021-08-25 | -11.54 |
| 2021-08-24 | -11.54 |
| 2021-08-23 | -7.69 |
| 2021-08-20 | -12.82 |
| 2021-08-19 | -11.54 |
| 2021-08-18 | -10.26 |
| 2021-08-17 | -10.26 |
| 2021-08-16 | -8.97 |
| 2021-08-13 | -8.97 |
| 2021-08-12 | -6.41 |
| 2021-08-11 | -10.26 |
| 2021-08-10 | -5.13 |
| 2021-08-09 | -10.26 |
| 2021-08-06 | -10.26 |
| 2021-08-05 | -10.26 |
| 2021-08-04 | -11.54 |
| 2021-08-03 | -10.26 |
| 2021-08-02 | -8.97 |
| 2021-07-30 | -8.97 |
| 2021-07-29 | -11.54 |
| 2021-07-28 | -16.67 |
| 2021-07-27 | -12.82 |
| 2021-07-26 | -11.54 |
| 2021-07-23 | -10.26 |
| 2021-07-22 | -8.97 |
| 2021-07-21 | -8.97 |
| 2021-07-20 | -8.97 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -5.13 |
| 2021-07-15 | -8.97 |
| 2021-07-14 | -7.69 |
| 2021-07-13 | -2.56 |
| 2021-07-12 | -3.85 |
| 2021-07-09 | -7.69 |
| 2021-07-08 | -7.69 |
| 2021-07-07 | -7.69 |
| 2021-07-06 | -6.41 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -3.85 |
| 2021-06-30 | -7.69 |
| 2021-06-29 | -5.13 |
| 2021-06-28 | -5.13 |
| 2021-06-25 | -3.85 |
| 2021-06-24 | -5.13 |
| 2021-06-23 | -3.85 |
| 2021-06-22 | -5.13 |
| 2021-06-21 | -1.28 |
| 2021-06-18 | -6.41 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -5.13 |
| 2021-06-15 | -7.69 |
| 2021-06-11 | -6.41 |
| 2021-06-10 | -6.41 |
| 2021-06-09 | -6.41 |
| 2021-06-08 | -6.41 |
| 2021-06-07 | -5.13 |
| 2021-06-04 | -8.97 |
| 2021-06-03 | -6.41 |
| 2021-06-02 | -5.13 |
| 2021-06-01 | -8.97 |
| 2021-05-31 | -5.13 |
| 2021-05-28 | -3.85 |
| 2021-05-27 | -2.56 |
| 2021-05-26 | -6.41 |
| 2021-05-25 | -6.41 |
| 2021-05-24 | -3.85 |
| 2021-05-21 | -5.13 |
| 2021-05-20 | -5.13 |
| 2021-05-18 | -5.13 |
| 2021-05-17 | -5.13 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | -6.41 |
| 2021-05-12 | -6.41 |
| 2021-05-11 | 1.28 |
| 2021-05-10 | -1.28 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 1.28 |
| 2021-05-05 | -5.13 |
| 2021-05-04 | -1.28 |
| 2021-05-03 | 5.13 |
| 2021-04-30 | -6.41 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -14.10 |
| 2021-04-27 | -19.23 |
| 2021-04-26 | -19.23 |
| 2021-04-23 | -23.08 |
| 2021-04-22 | -23.08 |
| 2021-04-21 | -24.36 |
| 2021-04-20 | -20.51 |
| 2021-04-19 | -21.79 |
| 2021-04-16 | -20.51 |
| 2021-04-15 | -20.51 |
| 2021-04-14 | -19.23 |
| 2021-04-13 | -21.79 |
| 2021-04-12 | -23.08 |
| 2021-04-09 | -24.36 |
| 2021-04-08 | -19.23 |
| 2021-04-07 | -23.08 |
| 2021-04-01 | -23.08 |
| 2021-03-31 | -24.36 |
| 2021-03-30 | -21.79 |
| 2021-03-29 | -24.36 |
| 2021-03-26 | -26.92 |
| 2021-03-25 | -24.36 |
| 2021-03-24 | -24.36 |
| 2021-03-23 | -25.64 |
| 2021-03-22 | -23.08 |
| 2021-03-19 | -24.36 |
| 2021-03-18 | -25.64 |
| 2021-03-17 | -33.33 |
| 2021-03-16 | -33.33 |
| 2021-03-15 | -30.77 |
| 2021-03-12 | -32.05 |
| 2021-03-11 | -34.62 |
| 2021-03-10 | -37.18 |
| 2021-03-09 | -37.18 |
| 2021-03-08 | -37.18 |
| 2021-03-05 | -33.33 |
| 2021-03-04 | -32.05 |
| 2021-03-03 | -30.77 |
| 2021-03-02 | -34.62 |
| 2021-03-01 | -30.77 |
| 2021-02-26 | -34.62 |
| 2021-02-25 | -35.90 |
| 2021-02-24 | -38.46 |
| 2021-02-23 | -38.46 |
| 2021-02-22 | -37.18 |
| 2021-02-19 | -34.62 |
| 2021-02-18 | -39.74 |
| 2021-02-17 | -39.74 |
| 2021-02-16 | -35.90 |
| 2021-02-11 | -34.62 |
| 2021-02-10 | -38.46 |
| 2021-02-09 | -39.74 |
| 2021-02-08 | -37.18 |
| 2021-02-05 | -39.74 |
| 2021-02-04 | -39.74 |
| 2021-02-03 | -39.74 |
| 2021-02-02 | -42.31 |
| 2021-02-01 | -38.46 |
| 2021-01-29 | -37.18 |
| 2021-01-28 | -37.18 |
| 2021-01-27 | -35.90 |
| 2021-01-26 | -35.90 |
| 2021-01-25 | -34.62 |
| 2021-01-22 | -34.62 |
| 2021-01-21 | -34.62 |
| 2021-01-20 | -33.33 |
| 2021-01-19 | -35.90 |
| 2021-01-18 | -38.46 |
| 2021-01-15 | -35.90 |
| 2021-01-14 | -32.05 |
| 2021-01-13 | -41.03 |
| 2021-01-12 | -42.31 |
| 2021-01-11 | -43.59 |
| 2021-01-08 | -41.03 |
| 2021-01-07 | -44.87 |
| 2021-01-06 | -42.31 |
| 2021-01-05 | -46.15 |
| 2021-01-04 | -46.15 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -48.72 |
| 2020-12-29 | -48.72 |
| 2020-12-28 | -51.28 |
| 2020-12-24 | -47.44 |
| 2020-12-23 | -47.44 |
| 2020-12-22 | -43.59 |
| 2020-12-21 | -41.03 |
| 2020-12-18 | -50.00 |
| 2020-12-17 | -52.56 |
| 2020-12-16 | -51.28 |
| 2020-12-15 | -53.85 |
| 2020-12-14 | -52.56 |
| 2020-12-11 | -52.56 |
| 2020-12-10 | -51.28 |
| 2020-12-09 | -53.85 |
| 2020-12-08 | -51.28 |
| 2020-12-07 | -50.00 |
| 2020-12-04 | -56.41 |
| 2020-12-03 | -56.41 |
| 2020-12-02 | -57.69 |
| 2020-12-01 | -57.69 |
| 2020-11-30 | -56.41 |
| 2020-11-27 | -56.41 |
| 2020-11-26 | -56.41 |
| 2020-11-25 | -56.41 |
| 2020-11-24 | -56.41 |
| 2020-11-23 | -56.41 |
| 2020-11-20 | -55.13 |
| 2020-11-19 | -55.13 |
| 2020-11-18 | -55.13 |
| 2020-11-17 | -55.13 |
| 2020-11-16 | -53.85 |
| 2020-11-13 | -53.85 |
| 2020-11-12 | -55.13 |
| 2020-11-11 | -55.13 |
| 2020-11-10 | -55.13 |
| 2020-11-09 | -53.85 |
| 2020-11-06 | -52.56 |
| 2020-11-05 | -58.97 |
| 2020-11-04 | -55.13 |
| 2020-11-03 | -55.13 |
| 2020-11-02 | -53.85 |
| 2020-10-30 | -53.85 |
| 2020-10-29 | -52.56 |
| 2020-10-28 | -53.85 |
| 2020-10-27 | -53.85 |
| 2020-10-23 | -52.56 |
| 2020-10-22 | -53.85 |
| 2020-10-21 | -53.85 |
| 2020-10-20 | -55.13 |
| 2020-10-19 | -55.13 |
| 2020-10-16 | -53.85 |
| 2020-10-15 | -53.85 |
| 2020-10-14 | -55.13 |
| 2020-10-12 | -51.28 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -48.72 |
| 2020-10-07 | -46.15 |
| 2020-10-06 | -46.15 |
| 2020-10-05 | -44.87 |
| 2020-09-30 | -44.87 |
| 2020-09-29 | -43.59 |
| 2020-09-28 | -38.46 |
| 2020-09-25 | -38.46 |
| 2020-09-24 | -41.03 |
| 2020-09-23 | -37.18 |
| 2020-09-22 | -39.74 |
| 2020-09-21 | -41.03 |
| 2020-09-18 | -34.62 |
| 2020-09-17 | -37.18 |
| 2020-09-16 | -35.90 |
| 2020-09-15 | -34.62 |
| 2020-09-14 | -32.05 |
| 2020-09-11 | -34.62 |
| 2020-09-10 | -34.62 |
| 2020-09-09 | -34.62 |
| 2020-09-08 | -35.90 |
| 2020-09-07 | -37.18 |
| 2020-09-04 | -33.33 |
| 2020-09-03 | -32.05 |
| 2020-09-02 | -34.62 |
| 2020-09-01 | -32.05 |
| 2020-08-31 | -28.21 |
| 2020-08-28 | -23.08 |
| 2020-08-27 | -30.77 |
| 2020-08-26 | -30.77 |
| 2020-08-25 | -26.92 |
| 2020-08-24 | -26.92 |
| 2020-08-21 | -25.64 |
| 2020-08-20 | -23.08 |
| 2020-08-19 | -12.82 |
| 2020-08-18 | -6.41 |
| 2020-08-17 | -29.49 |
| 2020-08-14 | -28.21 |
| 2020-08-13 | -28.21 |
| 2020-08-12 | -23.08 |
| 2020-08-11 | -26.92 |
| 2020-08-10 | -28.21 |
| 2020-08-07 | -28.21 |
| 2020-08-06 | -24.36 |
| 2020-08-05 | -28.21 |
| 2020-08-04 | -17.95 |
| 2020-08-03 | -15.38 |
| 2020-07-31 | -15.38 |
| 2020-07-30 | -10.26 |
| 2020-07-29 | -10.26 |
| 2020-07-28 | -8.97 |
| 2020-07-27 | -15.38 |
| 2020-07-24 | -23.08 |
| 2020-07-23 | -29.49 |
| 2020-07-22 | -25.64 |
| 2020-07-21 | -23.08 |
| 2020-07-20 | -26.92 |
| 2020-07-17 | -20.51 |
| 2020-07-16 | -28.21 |
| 2020-07-15 | -35.90 |
| 2020-07-14 | -34.62 |
| 2020-07-13 | -39.74 |
| 2020-07-10 | -43.59 |
| 2020-07-09 | -42.31 |
| 2020-07-08 | -41.03 |
| 2020-07-07 | -50.00 |
| 2020-07-06 | -46.15 |
| 2020-07-03 | -44.87 |
| 2020-07-02 | -41.03 |
| 2020-06-30 | -35.90 |
| 2020-06-29 | -35.90 |
| 2020-06-26 | -42.31 |
| 2020-06-24 | -48.72 |
| 2020-06-23 | -44.87 |
| 2020-06-22 | -44.87 |
| 2020-06-19 | -47.44 |
| 2020-06-18 | -42.31 |
| 2020-06-17 | -43.59 |
| 2020-06-16 | -38.46 |
| 2020-06-15 | -39.74 |
| 2020-06-12 | -38.46 |
| 2020-06-11 | -43.59 |
| 2020-06-10 | -37.18 |
| 2020-06-09 | -35.90 |
| 2020-06-08 | -37.18 |
| 2020-06-05 | -34.62 |
| 2020-06-04 | -41.03 |
| 2020-06-03 | -37.18 |
| 2020-06-02 | -37.18 |
| 2020-06-01 | -35.90 |
| 2020-05-29 | -29.49 |
| 2020-05-28 | -32.05 |
| 2020-05-27 | -33.33 |
| 2020-05-26 | -35.90 |
| 2020-05-25 | -35.90 |
| 2020-05-22 | -35.90 |
| 2020-05-21 | -35.90 |
| 2020-05-20 | -35.90 |
| 2020-05-19 | -30.77 |
| 2020-05-18 | -33.33 |
| 2020-05-15 | -32.05 |
| 2020-05-14 | -29.49 |
| 2020-05-13 | -33.33 |
| 2020-05-12 | -34.62 |
| 2020-05-11 | -29.49 |
| 2020-05-08 | -32.05 |
| 2020-05-07 | -25.64 |
| 2020-05-06 | -25.64 |
| 2020-05-05 | -28.21 |
| 2020-05-04 | -29.49 |
| 2020-04-29 | -10.26 |
| 2020-04-28 | -12.82 |
| 2020-04-27 | -15.38 |
| 2020-04-24 | -10.26 |
| 2020-04-23 | -2.56 |
| 2020-04-22 | -2.56 |
| 2020-04-21 | -8.97 |
| 2020-04-20 | -1.28 |
| 2020-04-17 | 2.56 |
| 2020-04-16 | -6.41 |
| 2020-04-15 | -2.56 |
| 2020-04-14 | -6.41 |
| 2020-04-09 | -14.10 |
| 2020-04-08 | -8.97 |
| 2020-04-07 | -11.54 |
| 2020-04-06 | -8.97 |
| 2020-04-03 | -11.54 |
| 2020-04-02 | -10.26 |
| 2020-04-01 | -2.56 |
| 2020-03-31 | 3.85 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy