Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-12-31 | -31.23 |
| 2025-12-30 | -31.23 |
| 2025-12-29 | -31.23 |
| 2025-12-24 | -31.23 |
| 2025-12-23 | -31.23 |
| 2025-12-22 | -31.23 |
| 2025-12-19 | -31.23 |
| 2025-12-18 | -31.23 |
| 2025-12-17 | -31.23 |
| 2025-12-16 | -31.23 |
| 2025-12-15 | -31.23 |
| 2025-12-12 | -31.23 |
| 2025-12-11 | -31.23 |
| 2025-12-10 | -31.23 |
| 2025-12-09 | -31.23 |
| 2025-12-08 | -31.23 |
| 2025-12-05 | -31.23 |
| 2025-12-04 | -31.23 |
| 2025-12-03 | -31.23 |
| 2025-12-02 | -31.23 |
| 2025-12-01 | -31.23 |
| 2025-11-28 | -31.23 |
| 2025-11-27 | -31.23 |
| 2025-11-26 | -31.23 |
| 2025-11-25 | -31.23 |
| 2025-11-24 | -31.23 |
| 2025-11-21 | -31.23 |
| 2025-11-20 | -31.23 |
| 2025-11-19 | -31.23 |
| 2025-11-18 | -31.23 |
| 2025-11-17 | -31.23 |
| 2025-11-14 | -31.23 |
| 2025-11-13 | -31.23 |
| 2025-11-12 | -31.23 |
| 2025-11-11 | -31.23 |
| 2025-11-10 | -31.23 |
| 2025-11-07 | -31.23 |
| 2025-11-06 | -31.23 |
| 2025-11-05 | -31.23 |
| 2025-11-04 | -31.23 |
| 2025-11-03 | -31.23 |
| 2025-10-31 | -31.23 |
| 2025-10-30 | -31.23 |
| 2025-10-28 | -31.23 |
| 2025-10-27 | -31.23 |
| 2025-10-24 | -31.23 |
| 2025-10-23 | -31.23 |
| 2025-10-22 | -31.23 |
| 2025-10-21 | -31.23 |
| 2025-10-20 | -31.23 |
| 2025-10-17 | -31.23 |
| 2025-10-16 | -31.23 |
| 2025-10-15 | -31.23 |
| 2025-10-14 | -31.23 |
| 2025-10-13 | -31.23 |
| 2025-10-10 | -31.23 |
| 2025-10-09 | -31.23 |
| 2025-10-08 | -31.23 |
| 2025-10-06 | -31.23 |
| 2025-10-03 | -31.23 |
| 2025-10-02 | -31.23 |
| 2025-09-30 | -31.23 |
| 2025-09-29 | -31.23 |
| 2025-09-26 | -31.23 |
| 2025-09-25 | -31.23 |
| 2025-09-24 | -31.23 |
| 2025-09-23 | -31.23 |
| 2025-09-22 | -31.23 |
| 2025-09-19 | -31.23 |
| 2025-09-18 | -31.23 |
| 2025-09-17 | -31.23 |
| 2025-09-16 | -31.23 |
| 2025-09-15 | -31.23 |
| 2025-09-12 | -31.23 |
| 2025-09-11 | -31.23 |
| 2025-09-10 | -31.23 |
| 2025-09-09 | -31.23 |
| 2025-09-08 | -31.23 |
| 2025-09-05 | -31.23 |
| 2025-09-04 | -31.23 |
| 2025-09-03 | -31.23 |
| 2025-09-02 | -31.23 |
| 2025-09-01 | -31.23 |
| 2025-08-29 | -31.23 |
| 2025-08-28 | -31.23 |
| 2025-08-27 | -31.23 |
| 2025-08-26 | -31.23 |
| 2025-08-25 | -31.23 |
| 2025-08-22 | -31.23 |
| 2025-08-21 | -31.23 |
| 2025-08-20 | -31.23 |
| 2025-08-19 | -31.23 |
| 2025-08-18 | -31.23 |
| 2025-08-15 | -31.23 |
| 2025-08-14 | -31.23 |
| 2025-08-13 | -31.23 |
| 2025-08-12 | -31.23 |
| 2025-08-11 | -31.23 |
| 2025-08-08 | -31.23 |
| 2025-08-07 | -31.23 |
| 2025-08-06 | -31.23 |
| 2025-08-05 | -31.23 |
| 2025-08-04 | -31.23 |
| 2025-08-01 | -31.23 |
| 2025-07-31 | -31.23 |
| 2025-07-30 | -31.23 |
| 2025-07-29 | -31.23 |
| 2025-07-28 | -31.23 |
| 2025-07-25 | -31.23 |
| 2025-07-24 | -31.23 |
| 2025-07-23 | -31.23 |
| 2025-07-22 | -31.23 |
| 2025-07-21 | -31.23 |
| 2025-07-18 | -31.23 |
| 2025-07-17 | -31.23 |
| 2025-07-16 | -31.23 |
| 2025-07-15 | -31.23 |
| 2025-07-14 | -31.23 |
| 2025-07-11 | -31.23 |
| 2025-07-10 | -31.23 |
| 2025-07-09 | -31.23 |
| 2025-07-08 | -31.23 |
| 2025-07-07 | -31.23 |
| 2025-07-04 | -31.23 |
| 2025-07-03 | -31.23 |
| 2025-07-02 | -31.23 |
| 2025-06-30 | -31.23 |
| 2025-06-27 | -31.23 |
| 2025-06-26 | -31.23 |
| 2025-06-25 | -31.23 |
| 2025-06-24 | -31.23 |
| 2025-06-23 | -31.23 |
| 2025-06-20 | -31.23 |
| 2025-06-19 | -31.23 |
| 2025-06-18 | -31.23 |
| 2025-06-17 | -31.23 |
| 2025-06-16 | -31.23 |
| 2025-06-13 | -31.23 |
| 2025-06-12 | -31.23 |
| 2025-06-11 | -31.23 |
| 2025-06-10 | -31.23 |
| 2025-06-09 | -31.23 |
| 2025-06-06 | -31.23 |
| 2025-06-05 | -31.23 |
| 2025-06-04 | -31.23 |
| 2025-06-03 | -31.23 |
| 2025-06-02 | -31.23 |
| 2025-05-30 | -31.23 |
| 2025-05-29 | -31.23 |
| 2025-05-28 | -31.23 |
| 2025-05-27 | -31.23 |
| 2025-05-26 | -31.23 |
| 2025-05-23 | -31.23 |
| 2025-05-22 | -31.23 |
| 2025-05-21 | -31.23 |
| 2025-05-20 | -31.23 |
| 2025-05-19 | -31.23 |
| 2025-05-16 | -31.23 |
| 2025-05-15 | -31.23 |
| 2025-05-14 | -31.23 |
| 2025-05-13 | -31.23 |
| 2025-05-12 | -31.23 |
| 2025-05-09 | -31.23 |
| 2025-05-08 | -31.23 |
| 2025-05-07 | -31.23 |
| 2025-05-06 | -31.23 |
| 2025-05-02 | -31.23 |
| 2025-04-30 | -31.23 |
| 2025-04-29 | -31.23 |
| 2025-04-28 | -31.23 |
| 2025-04-25 | -31.23 |
| 2025-04-24 | -31.23 |
| 2025-04-23 | -31.23 |
| 2025-04-22 | -31.23 |
| 2025-04-17 | -31.23 |
| 2025-04-16 | -31.23 |
| 2025-04-15 | -31.23 |
| 2025-04-14 | -31.23 |
| 2025-04-11 | -31.23 |
| 2025-04-10 | -31.23 |
| 2025-04-09 | -31.23 |
| 2025-04-08 | -31.23 |
| 2025-04-07 | -31.23 |
| 2025-04-03 | -31.23 |
| 2025-04-02 | -31.23 |
| 2025-04-01 | -31.23 |
| 2025-03-31 | -31.23 |
| 2025-03-28 | -31.23 |
| 2025-03-27 | -31.23 |
| 2025-03-26 | -31.23 |
| 2025-03-25 | -31.23 |
| 2025-03-24 | -31.23 |
| 2025-03-21 | -31.23 |
| 2025-03-20 | -31.23 |
| 2025-03-19 | -31.23 |
| 2025-03-18 | -31.23 |
| 2025-03-17 | -31.23 |
| 2025-03-14 | -31.23 |
| 2025-03-13 | -31.23 |
| 2025-03-12 | -31.23 |
| 2025-03-11 | -31.23 |
| 2025-03-10 | -31.23 |
| 2025-03-07 | -31.23 |
| 2025-03-06 | -31.23 |
| 2025-03-05 | -31.23 |
| 2025-03-04 | -31.23 |
| 2025-03-03 | -31.23 |
| 2025-02-28 | -31.23 |
| 2025-02-27 | -31.23 |
| 2025-02-26 | -31.23 |
| 2025-02-25 | -31.23 |
| 2025-02-24 | -31.23 |
| 2025-02-21 | -31.23 |
| 2025-02-20 | -31.23 |
| 2025-02-19 | -31.23 |
| 2025-02-18 | -31.23 |
| 2025-02-17 | -30.68 |
| 2025-02-14 | -27.65 |
| 2025-02-13 | -27.65 |
| 2025-02-12 | -27.65 |
| 2025-02-11 | -27.65 |
| 2025-02-10 | -27.38 |
| 2025-02-07 | -27.65 |
| 2025-02-06 | -27.65 |
| 2025-02-05 | -27.65 |
| 2025-02-04 | -27.65 |
| 2025-02-03 | -27.65 |
| 2025-01-28 | -27.65 |
| 2025-01-27 | -27.65 |
| 2025-01-24 | -27.65 |
| 2025-01-23 | -27.65 |
| 2025-01-22 | -27.65 |
| 2025-01-21 | -27.38 |
| 2025-01-20 | -27.93 |
| 2025-01-17 | -29.30 |
| 2025-01-16 | -30.13 |
| 2025-01-15 | -29.30 |
| 2025-01-14 | -29.58 |
| 2025-01-13 | -29.03 |
| 2025-01-10 | -28.75 |
| 2025-01-09 | -29.58 |
| 2025-01-08 | -28.75 |
| 2025-01-07 | -28.75 |
| 2025-01-06 | -28.48 |
| 2025-01-03 | -29.03 |
| 2025-01-02 | -29.03 |
| 2024-12-31 | -28.48 |
| 2024-12-30 | -28.75 |
| 2024-12-27 | -29.03 |
| 2024-12-24 | -29.03 |
| 2024-12-23 | -28.75 |
| 2024-12-20 | -28.75 |
| 2024-12-19 | -29.85 |
| 2024-12-18 | -29.03 |
| 2024-12-17 | -29.03 |
| 2024-12-16 | -29.30 |
| 2024-12-13 | -30.40 |
| 2024-12-12 | -30.40 |
| 2024-12-11 | -30.13 |
| 2024-12-10 | -29.30 |
| 2024-12-09 | -29.58 |
| 2024-12-06 | -30.68 |
| 2024-12-05 | -31.23 |
| 2024-12-04 | -31.23 |
| 2024-12-03 | -31.23 |
| 2024-12-02 | -31.23 |
| 2024-11-29 | -30.95 |
| 2024-11-28 | -30.95 |
| 2024-11-27 | -31.23 |
| 2024-11-26 | -31.50 |
| 2024-11-25 | -31.78 |
| 2024-11-22 | -32.60 |
| 2024-11-21 | -33.70 |
| 2024-11-20 | -33.43 |
| 2024-11-19 | -35.91 |
| 2024-11-18 | -35.91 |
| 2024-11-15 | -35.91 |
| 2024-11-14 | -36.18 |
| 2024-11-13 | -34.81 |
| 2024-11-12 | -33.15 |
| 2024-11-11 | -33.98 |
| 2024-11-08 | -33.43 |
| 2024-11-07 | -33.15 |
| 2024-11-06 | -33.15 |
| 2024-11-05 | -33.43 |
| 2024-11-04 | -32.88 |
| 2024-11-01 | -33.43 |
| 2024-10-31 | -33.70 |
| 2024-10-30 | -32.88 |
| 2024-10-29 | -33.15 |
| 2024-10-28 | -33.43 |
| 2024-10-25 | -34.25 |
| 2024-10-24 | -33.15 |
| 2024-10-23 | -31.23 |
| 2024-10-22 | -31.23 |
| 2024-10-21 | -31.23 |
| 2024-10-18 | -30.68 |
| 2024-10-17 | -31.23 |
| 2024-10-16 | -31.23 |
| 2024-10-15 | -31.23 |
| 2024-10-14 | -30.95 |
| 2024-10-10 | -30.95 |
| 2024-10-09 | -32.33 |
| 2024-10-08 | -32.60 |
| 2024-10-07 | -32.33 |
| 2024-10-04 | -32.60 |
| 2024-10-03 | -32.60 |
| 2024-10-02 | -32.05 |
| 2024-09-30 | -32.33 |
| 2024-09-27 | -32.88 |
| 2024-09-26 | -33.15 |
| 2024-09-25 | -32.88 |
| 2024-09-24 | -32.60 |
| 2024-09-23 | -32.05 |
| 2024-09-20 | -31.78 |
| 2024-09-19 | -32.05 |
| 2024-09-17 | -31.50 |
| 2024-09-16 | -32.60 |
| 2024-09-13 | -32.05 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -32.33 |
| 2024-09-10 | -32.60 |
| 2024-09-09 | -32.60 |
| 2024-09-05 | -31.78 |
| 2024-09-04 | -32.60 |
| 2024-09-03 | -32.05 |
| 2024-09-02 | -32.05 |
| 2024-08-30 | -32.05 |
| 2024-08-29 | -32.33 |
| 2024-08-28 | -32.88 |
| 2024-08-27 | -32.60 |
| 2024-08-26 | -32.05 |
| 2024-08-23 | -31.78 |
| 2024-08-22 | -31.50 |
| 2024-08-21 | -31.23 |
| 2024-08-20 | -31.23 |
| 2024-08-19 | -31.23 |
| 2024-08-16 | -30.68 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -30.95 |
| 2024-08-13 | -30.68 |
| 2024-08-12 | -30.40 |
| 2024-08-09 | -30.40 |
| 2024-08-08 | -30.40 |
| 2024-08-07 | -30.13 |
| 2024-08-06 | -34.25 |
| 2024-08-05 | -34.25 |
| 2024-08-02 | -31.78 |
| 2024-08-01 | -35.08 |
| 2024-07-31 | -34.53 |
| 2024-07-30 | -34.81 |
| 2024-07-29 | -35.08 |
| 2024-07-26 | -34.81 |
| 2024-07-25 | -35.36 |
| 2024-07-24 | -35.08 |
| 2024-07-23 | -35.63 |
| 2024-07-22 | -35.36 |
| 2024-07-19 | -34.25 |
| 2024-07-18 | -35.08 |
| 2024-07-17 | -35.08 |
| 2024-07-16 | -34.81 |
| 2024-07-15 | -34.81 |
| 2024-07-12 | -34.53 |
| 2024-07-11 | -34.81 |
| 2024-07-10 | -35.08 |
| 2024-07-09 | -35.36 |
| 2024-07-08 | -34.81 |
| 2024-07-05 | -34.81 |
| 2024-07-04 | -34.53 |
| 2024-07-03 | -34.25 |
| 2024-07-02 | -36.18 |
| 2024-06-28 | -36.97 |
| 2024-06-27 | -36.44 |
| 2024-06-26 | -36.44 |
| 2024-06-25 | -36.44 |
| 2024-06-24 | -36.18 |
| 2024-06-21 | -36.18 |
| 2024-06-20 | -36.44 |
| 2024-06-19 | -36.44 |
| 2024-06-18 | -35.65 |
| 2024-06-17 | -35.92 |
| 2024-06-14 | -35.39 |
| 2024-06-13 | -35.65 |
| 2024-06-12 | -35.39 |
| 2024-06-11 | -35.13 |
| 2024-06-07 | -36.71 |
| 2024-06-06 | -35.65 |
| 2024-06-05 | -34.86 |
| 2024-06-04 | -34.86 |
| 2024-06-03 | -35.13 |
| 2024-05-31 | -34.60 |
| 2024-05-30 | -34.33 |
| 2024-05-29 | -34.33 |
| 2024-05-28 | -34.33 |
| 2024-05-27 | -34.33 |
| 2024-05-24 | -34.33 |
| 2024-05-23 | -34.07 |
| 2024-05-22 | -34.33 |
| 2024-05-21 | -34.33 |
| 2024-05-20 | -34.07 |
| 2024-05-17 | -32.75 |
| 2024-05-16 | -33.54 |
| 2024-05-14 | -33.28 |
| 2024-05-13 | -33.28 |
| 2024-05-10 | -33.28 |
| 2024-05-09 | -44.62 |
| 2024-05-08 | -45.15 |
| 2024-05-07 | -45.67 |
| 2024-05-06 | -44.62 |
| 2024-05-03 | -44.36 |
| 2024-05-02 | -43.30 |
| 2024-04-30 | -44.09 |
| 2024-04-29 | -43.83 |
| 2024-04-26 | -44.09 |
| 2024-04-25 | -43.04 |
| 2024-04-24 | -43.04 |
| 2024-04-23 | -43.56 |
| 2024-04-22 | -44.09 |
| 2024-04-19 | -45.15 |
| 2024-04-18 | -44.88 |
| 2024-04-17 | -44.62 |
| 2024-04-16 | -45.15 |
| 2024-04-15 | -43.83 |
| 2024-04-12 | -42.25 |
| 2024-04-11 | -44.09 |
| 2024-04-10 | -43.83 |
| 2024-04-09 | -42.51 |
| 2024-04-08 | -42.51 |
| 2024-04-05 | -42.77 |
| 2024-04-03 | -42.25 |
| 2024-04-02 | -43.83 |
| 2024-03-28 | -42.77 |
| 2024-03-27 | -44.62 |
| 2024-03-26 | -45.94 |
| 2024-03-25 | -46.47 |
| 2024-03-22 | -45.94 |
| 2024-03-21 | -46.99 |
| 2024-03-20 | -46.73 |
| 2024-03-19 | -46.73 |
| 2024-03-18 | -47.78 |
| 2024-03-15 | -48.31 |
| 2024-03-14 | -49.10 |
| 2024-03-13 | -45.94 |
| 2024-03-12 | -47.78 |
| 2024-03-11 | -46.73 |
| 2024-03-08 | -48.05 |
| 2024-03-07 | -47.78 |
| 2024-03-06 | -45.15 |
| 2024-03-05 | -48.58 |
| 2024-03-04 | -49.37 |
| 2024-03-01 | -49.63 |
| 2024-02-29 | -49.89 |
| 2024-02-28 | -49.89 |
| 2024-02-27 | -49.89 |
| 2024-02-26 | -50.42 |
| 2024-02-23 | -50.95 |
| 2024-02-22 | -52.27 |
| 2024-02-21 | -51.74 |
| 2024-02-20 | -53.85 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -53.06 |
| 2024-02-15 | -54.38 |
| 2024-02-14 | -54.64 |
| 2024-02-09 | -54.64 |
| 2024-02-08 | -54.90 |
| 2024-02-07 | -54.64 |
| 2024-02-06 | -53.85 |
| 2024-02-05 | -56.49 |
| 2024-02-02 | -57.54 |
| 2024-02-01 | -57.54 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -57.28 |
| 2024-01-29 | -56.22 |
| 2024-01-26 | -54.38 |
| 2024-01-25 | -54.38 |
| 2024-01-24 | -54.11 |
| 2024-01-23 | -54.11 |
| 2024-01-22 | -53.85 |
| 2024-01-19 | -53.06 |
| 2024-01-18 | -52.53 |
| 2024-01-17 | -52.53 |
| 2024-01-16 | -52.00 |
| 2024-01-15 | -50.95 |
| 2024-01-12 | -52.00 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -53.59 |
| 2024-01-09 | -53.32 |
| 2024-01-08 | -52.53 |
| 2024-01-05 | -52.27 |
| 2024-01-04 | -52.00 |
| 2024-01-03 | -51.21 |
| 2024-01-02 | -49.10 |
| 2023-12-29 | -50.95 |
| 2023-12-28 | -49.63 |
| 2023-12-27 | -49.63 |
| 2023-12-22 | -48.84 |
| 2023-12-21 | -49.63 |
| 2023-12-20 | -51.74 |
| 2023-12-19 | -55.43 |
| 2023-12-18 | -54.38 |
| 2023-12-15 | -58.60 |
| 2023-12-14 | -60.18 |
| 2023-12-13 | -60.44 |
| 2023-12-12 | -59.12 |
| 2023-12-11 | -58.60 |
| 2023-12-08 | -60.44 |
| 2023-12-07 | -59.39 |
| 2023-12-06 | -57.81 |
| 2023-12-05 | -58.07 |
| 2023-12-04 | -57.81 |
| 2023-12-01 | -56.75 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -55.17 |
| 2023-11-28 | -55.96 |
| 2023-11-27 | -55.96 |
| 2023-11-24 | -56.49 |
| 2023-11-23 | -54.90 |
| 2023-11-22 | -56.75 |
| 2023-11-21 | -56.22 |
| 2023-11-20 | -55.70 |
| 2023-11-17 | -58.07 |
| 2023-11-16 | -58.60 |
| 2023-11-15 | -56.49 |
| 2023-11-14 | -57.28 |
| 2023-11-13 | -56.49 |
| 2023-11-10 | -57.28 |
| 2023-11-09 | -55.43 |
| 2023-11-08 | -54.64 |
| 2023-11-07 | -54.38 |
| 2023-11-06 | -53.32 |
| 2023-11-03 | -52.27 |
| 2023-11-02 | -51.21 |
| 2023-11-01 | -49.63 |
| 2023-10-31 | -47.52 |
| 2023-10-30 | -46.73 |
| 2023-10-27 | -46.20 |
| 2023-10-26 | -45.41 |
| 2023-10-25 | -44.62 |
| 2023-10-24 | -44.62 |
| 2023-10-20 | -44.62 |
| 2023-10-19 | -44.62 |
| 2023-10-18 | -44.62 |
| 2023-10-17 | -44.62 |
| 2023-10-16 | -44.36 |
| 2023-10-13 | -43.04 |
| 2023-10-12 | -43.83 |
| 2023-10-11 | -44.36 |
| 2023-10-10 | -44.36 |
| 2023-10-09 | -44.09 |
| 2023-10-06 | -44.62 |
| 2023-10-05 | -44.36 |
| 2023-10-04 | -45.94 |
| 2023-10-03 | -45.41 |
| 2023-09-29 | -43.56 |
| 2023-09-28 | -43.56 |
| 2023-09-27 | -44.09 |
| 2023-09-26 | -41.45 |
| 2023-09-25 | -41.45 |
| 2023-09-22 | -41.45 |
| 2023-09-21 | -41.19 |
| 2023-09-20 | -41.72 |
| 2023-09-19 | -41.72 |
| 2023-09-18 | -41.45 |
| 2023-09-15 | -41.98 |
| 2023-09-14 | -41.45 |
| 2023-09-13 | -41.98 |
| 2023-09-12 | -41.72 |
| 2023-09-11 | -41.45 |
| 2023-09-07 | -41.72 |
| 2023-09-06 | -41.98 |
| 2023-09-05 | -41.98 |
| 2023-09-04 | -39.87 |
| 2023-08-31 | -41.72 |
| 2023-08-30 | -41.98 |
| 2023-08-29 | -41.45 |
| 2023-08-28 | -42.25 |
| 2023-08-25 | -41.45 |
| 2023-08-24 | -41.98 |
| 2023-08-23 | -41.72 |
| 2023-08-22 | -41.98 |
| 2023-08-21 | -40.93 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -40.14 |
| 2023-08-16 | -36.97 |
| 2023-08-15 | -36.71 |
| 2023-08-14 | -37.50 |
| 2023-08-11 | -35.92 |
| 2023-08-10 | -37.24 |
| 2023-08-09 | -36.71 |
| 2023-08-08 | -36.44 |
| 2023-08-07 | -36.44 |
| 2023-08-04 | -37.76 |
| 2023-08-03 | -38.55 |
| 2023-08-02 | -40.14 |
| 2023-08-01 | -39.35 |
| 2023-07-31 | -39.87 |
| 2023-07-28 | -39.35 |
| 2023-07-27 | -39.08 |
| 2023-07-26 | -38.82 |
| 2023-07-25 | -39.61 |
| 2023-07-24 | -40.66 |
| 2023-07-21 | -39.61 |
| 2023-07-20 | -40.40 |
| 2023-07-19 | -41.98 |
| 2023-07-18 | -41.98 |
| 2023-07-14 | -42.51 |
| 2023-07-13 | -43.30 |
| 2023-07-12 | -45.41 |
| 2023-07-11 | -44.36 |
| 2023-07-10 | -42.51 |
| 2023-07-07 | -42.77 |
| 2023-07-06 | -42.25 |
| 2023-07-05 | -41.98 |
| 2023-07-04 | -41.72 |
| 2023-07-03 | -41.98 |
| 2023-06-30 | -43.30 |
| 2023-06-29 | -45.67 |
| 2023-06-28 | -45.94 |
| 2023-06-27 | -46.20 |
| 2023-06-26 | -47.26 |
| 2023-06-23 | -47.78 |
| 2023-06-21 | -47.26 |
| 2023-06-20 | -45.15 |
| 2023-06-19 | -41.98 |
| 2023-06-16 | -44.88 |
| 2023-06-15 | -49.63 |
| 2023-06-14 | -47.26 |
| 2023-06-13 | -49.37 |
| 2023-06-12 | -47.26 |
| 2023-06-09 | -47.26 |
| 2023-06-08 | -46.73 |
| 2023-06-07 | -48.58 |
| 2023-06-06 | -45.94 |
| 2023-06-05 | -43.83 |
| 2023-06-02 | -44.62 |
| 2023-06-01 | -44.88 |
| 2023-05-31 | -45.94 |
| 2023-05-30 | -47.26 |
| 2023-05-29 | -47.78 |
| 2023-05-25 | -48.58 |
| 2023-05-24 | -48.58 |
| 2023-05-23 | -48.58 |
| 2023-05-22 | -49.89 |
| 2023-05-19 | -49.63 |
| 2023-05-18 | -49.37 |
| 2023-05-17 | -49.89 |
| 2023-05-16 | -48.58 |
| 2023-05-15 | -53.59 |
| 2023-05-12 | -49.89 |
| 2023-05-11 | -49.63 |
| 2023-05-10 | -49.63 |
| 2023-05-09 | -49.37 |
| 2023-05-08 | -49.89 |
| 2023-05-05 | -49.89 |
| 2023-05-04 | -51.21 |
| 2023-05-03 | -50.95 |
| 2023-05-02 | -52.27 |
| 2023-04-28 | -53.85 |
| 2023-04-27 | -53.59 |
| 2023-04-26 | -53.06 |
| 2023-04-25 | -53.06 |
| 2023-04-24 | -54.11 |
| 2023-04-21 | -51.48 |
| 2023-04-20 | -54.11 |
| 2023-04-19 | -57.28 |
| 2023-04-18 | -56.49 |
| 2023-04-17 | -58.60 |
| 2023-04-14 | -57.54 |
| 2023-04-13 | -58.60 |
| 2023-04-12 | -58.86 |
| 2023-04-11 | -59.12 |
| 2023-04-06 | -59.12 |
| 2023-04-04 | -59.12 |
| 2023-04-03 | -57.28 |
| 2023-03-31 | -57.54 |
| 2023-03-30 | -56.22 |
| 2023-03-29 | -56.22 |
| 2023-03-28 | -57.01 |
| 2023-03-27 | -57.01 |
| 2023-03-24 | -55.17 |
| 2023-03-23 | -54.38 |
| 2023-03-22 | -54.64 |
| 2023-03-21 | -54.64 |
| 2023-03-20 | -53.85 |
| 2023-03-17 | -53.85 |
| 2023-03-16 | -55.96 |
| 2023-03-15 | -53.85 |
| 2023-03-14 | -54.11 |
| 2023-03-13 | -53.32 |
| 2023-03-10 | -53.32 |
| 2023-03-09 | -51.21 |
| 2023-03-08 | -50.68 |
| 2023-03-07 | -50.95 |
| 2023-03-06 | -47.26 |
| 2023-03-03 | -46.20 |
| 2023-03-02 | -48.05 |
| 2023-03-01 | -47.26 |
| 2023-02-28 | -49.10 |
| 2023-02-27 | -51.21 |
| 2023-02-24 | -48.31 |
| 2023-02-23 | -45.94 |
| 2023-02-22 | -45.67 |
| 2023-02-21 | -44.36 |
| 2023-02-20 | -39.87 |
| 2023-02-17 | -38.82 |
| 2023-02-16 | -39.87 |
| 2023-02-15 | -44.09 |
| 2023-02-14 | -39.87 |
| 2023-02-13 | -43.30 |
| 2023-02-10 | -45.94 |
| 2023-02-09 | -47.26 |
| 2023-02-08 | -42.51 |
| 2023-02-07 | -47.78 |
| 2023-02-06 | -52.79 |
| 2023-02-03 | -57.54 |
| 2023-02-02 | -55.96 |
| 2023-02-01 | -43.04 |
| 2023-01-31 | -43.04 |
| 2023-01-30 | -43.04 |
| 2023-01-27 | -43.04 |
| 2023-01-26 | -46.99 |
| 2023-01-20 | -48.58 |
| 2023-01-19 | -49.37 |
| 2023-01-18 | -52.27 |
| 2023-01-17 | -51.48 |
| 2023-01-16 | -50.95 |
| 2023-01-13 | -53.85 |
| 2023-01-12 | -54.11 |
| 2023-01-11 | -54.11 |
| 2023-01-10 | -53.06 |
| 2023-01-09 | -54.11 |
| 2023-01-06 | -55.17 |
| 2023-01-05 | -54.64 |
| 2023-01-04 | -54.90 |
| 2023-01-03 | -60.18 |
| 2022-12-30 | -61.50 |
| 2022-12-29 | -61.50 |
| 2022-12-28 | -60.44 |
| 2022-12-23 | -59.65 |
| 2022-12-22 | -59.12 |
| 2022-12-21 | -59.92 |
| 2022-12-20 | -58.86 |
| 2022-12-19 | -58.33 |
| 2022-12-16 | -57.01 |
| 2022-12-15 | -55.96 |
| 2022-12-14 | -55.17 |
| 2022-12-13 | -55.43 |
| 2022-12-12 | -56.22 |
| 2022-12-09 | -56.49 |
| 2022-12-08 | -57.01 |
| 2022-12-07 | -58.07 |
| 2022-12-06 | -60.97 |
| 2022-12-05 | -62.82 |
| 2022-12-02 | -66.24 |
| 2022-12-01 | -66.24 |
| 2022-11-30 | -67.04 |
| 2022-11-29 | -67.04 |
| 2022-11-28 | -66.77 |
| 2022-11-25 | -64.40 |
| 2022-11-24 | -64.13 |
| 2022-11-23 | -66.77 |
| 2022-11-22 | -65.45 |
| 2022-11-21 | -65.45 |
| 2022-11-18 | -67.04 |
| 2022-11-17 | -67.30 |
| 2022-11-16 | -66.77 |
| 2022-11-15 | -68.09 |
| 2022-11-14 | -69.67 |
| 2022-11-11 | -71.52 |
| 2022-11-10 | -72.31 |
| 2022-11-09 | -71.78 |
| 2022-11-08 | -70.73 |
| 2022-11-07 | -68.88 |
| 2022-11-04 | -70.99 |
| 2022-11-03 | -70.73 |
| 2022-11-02 | -69.67 |
| 2022-11-01 | -69.67 |
| 2022-10-31 | -70.99 |
| 2022-10-28 | -70.20 |
| 2022-10-27 | -69.94 |
| 2022-10-26 | -69.94 |
| 2022-10-25 | -70.20 |
| 2022-10-24 | -70.20 |
| 2022-10-21 | -70.20 |
| 2022-10-20 | -69.94 |
| 2022-10-19 | -68.09 |
| 2022-10-18 | -67.83 |
| 2022-10-17 | -67.83 |
| 2022-10-14 | -67.83 |
| 2022-10-13 | -68.35 |
| 2022-10-12 | -68.09 |
| 2022-10-11 | -68.88 |
| 2022-10-10 | -67.83 |
| 2022-10-07 | -68.09 |
| 2022-10-06 | -68.09 |
| 2022-10-05 | -67.04 |
| 2022-10-03 | -69.41 |
| 2022-09-30 | -70.73 |
| 2022-09-29 | -70.99 |
| 2022-09-28 | -70.20 |
| 2022-09-27 | -68.88 |
| 2022-09-26 | -68.35 |
| 2022-09-23 | -65.72 |
| 2022-09-22 | -64.40 |
| 2022-09-21 | -63.34 |
| 2022-09-20 | -62.82 |
| 2022-09-19 | -61.23 |
| 2022-09-16 | -65.72 |
| 2022-09-15 | -63.61 |
| 2022-09-14 | -66.51 |
| 2022-09-13 | -65.72 |
| 2022-09-09 | -64.66 |
| 2022-09-08 | -64.66 |
| 2022-09-07 | -63.08 |
| 2022-09-06 | -62.55 |
| 2022-09-05 | -63.61 |
| 2022-09-02 | -59.65 |
| 2022-09-01 | -59.12 |
| 2022-08-31 | -60.44 |
| 2022-08-30 | -62.55 |
| 2022-08-29 | -63.34 |
| 2022-08-26 | -61.76 |
| 2022-08-25 | -63.34 |
| 2022-08-24 | -63.87 |
| 2022-08-23 | -64.40 |
| 2022-08-22 | -60.97 |
| 2022-08-19 | -59.12 |
| 2022-08-18 | -59.92 |
| 2022-08-17 | -61.23 |
| 2022-08-16 | -62.29 |
| 2022-08-15 | -62.29 |
| 2022-08-12 | -62.02 |
| 2022-08-11 | -63.08 |
| 2022-08-10 | -64.40 |
| 2022-08-09 | -64.40 |
| 2022-08-08 | -64.93 |
| 2022-08-05 | -64.93 |
| 2022-08-04 | -65.45 |
| 2022-08-03 | -63.61 |
| 2022-08-02 | -62.29 |
| 2022-08-01 | -60.71 |
| 2022-07-29 | -60.97 |
| 2022-07-28 | -60.44 |
| 2022-07-27 | -60.71 |
| 2022-07-26 | -60.71 |
| 2022-07-25 | -60.71 |
| 2022-07-22 | -60.44 |
| 2022-07-21 | -60.71 |
| 2022-07-20 | -60.71 |
| 2022-07-19 | -60.97 |
| 2022-07-18 | -60.44 |
| 2022-07-15 | -60.44 |
| 2022-07-14 | -60.18 |
| 2022-07-13 | -59.65 |
| 2022-07-12 | -59.65 |
| 2022-07-11 | -58.07 |
| 2022-07-08 | -57.28 |
| 2022-07-07 | -58.60 |
| 2022-07-06 | -58.33 |
| 2022-07-05 | -57.81 |
| 2022-07-04 | -57.81 |
| 2022-06-30 | -58.60 |
| 2022-06-29 | -55.43 |
| 2022-06-28 | -54.11 |
| 2022-06-27 | -53.32 |
| 2022-06-24 | -53.06 |
| 2022-06-23 | -53.06 |
| 2022-06-22 | -53.32 |
| 2022-06-21 | -52.53 |
| 2022-06-20 | -51.74 |
| 2022-06-17 | -51.48 |
| 2022-06-16 | -50.42 |
| 2022-06-15 | -49.37 |
| 2022-06-14 | -48.05 |
| 2022-06-13 | -47.78 |
| 2022-06-10 | -46.99 |
| 2022-06-09 | -45.15 |
| 2022-06-08 | -46.99 |
| 2022-06-07 | -46.47 |
| 2022-06-06 | -45.94 |
| 2022-06-02 | -45.94 |
| 2022-06-01 | -44.36 |
| 2022-05-31 | -46.20 |
| 2022-05-30 | -47.52 |
| 2022-05-27 | -47.26 |
| 2022-05-26 | -46.47 |
| 2022-05-25 | -45.94 |
| 2022-05-24 | -47.26 |
| 2022-05-23 | -47.52 |
| 2022-05-20 | -47.26 |
| 2022-05-19 | -46.99 |
| 2022-05-18 | -46.99 |
| 2022-05-17 | -47.26 |
| 2022-05-16 | -48.31 |
| 2022-05-13 | -45.67 |
| 2022-05-12 | -48.05 |
| 2022-05-11 | -48.31 |
| 2022-05-10 | -47.78 |
| 2022-05-06 | -46.99 |
| 2022-05-05 | -46.47 |
| 2022-05-04 | -45.15 |
| 2022-05-03 | -45.94 |
| 2022-04-29 | -43.56 |
| 2022-04-28 | -44.36 |
| 2022-04-27 | -45.94 |
| 2022-04-26 | -45.94 |
| 2022-04-25 | -45.67 |
| 2022-04-22 | -43.30 |
| 2022-04-21 | -42.25 |
| 2022-04-20 | -40.40 |
| 2022-04-19 | -40.66 |
| 2022-04-14 | -41.98 |
| 2022-04-13 | -41.98 |
| 2022-04-12 | -40.66 |
| 2022-04-11 | -42.51 |
| 2022-04-08 | -44.36 |
| 2022-04-07 | -44.88 |
| 2022-04-06 | -43.04 |
| 2022-04-04 | -42.77 |
| 2022-04-01 | -42.25 |
| 2022-03-31 | -41.45 |
| 2022-03-30 | -40.93 |
| 2022-03-29 | -41.72 |
| 2022-03-28 | -30.38 |
| 2022-03-25 | -27.48 |
| 2022-03-24 | -24.84 |
| 2022-03-23 | -28.53 |
| 2022-03-22 | -28.01 |
| 2022-03-21 | -28.80 |
| 2022-03-18 | -25.63 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -31.43 |
| 2022-03-15 | -35.13 |
| 2022-03-14 | -31.70 |
| 2022-03-11 | -28.80 |
| 2022-03-10 | -31.70 |
| 2022-03-09 | -31.96 |
| 2022-03-08 | -31.70 |
| 2022-03-07 | -29.06 |
| 2022-03-04 | -29.06 |
| 2022-03-03 | -27.21 |
| 2022-03-02 | -28.80 |
| 2022-03-01 | -27.48 |
| 2022-02-28 | -26.69 |
| 2022-02-25 | -25.63 |
| 2022-02-24 | -23.52 |
| 2022-02-23 | -23.79 |
| 2022-02-22 | -21.94 |
| 2022-02-21 | -20.09 |
| 2022-02-18 | -18.78 |
| 2022-02-17 | -18.78 |
| 2022-02-16 | -18.51 |
| 2022-02-15 | -18.51 |
| 2022-02-14 | -18.51 |
| 2022-02-11 | -17.46 |
| 2022-02-10 | -15.61 |
| 2022-02-09 | -17.98 |
| 2022-02-08 | -20.89 |
| 2022-02-07 | -20.36 |
| 2022-02-04 | -21.41 |
| 2022-01-31 | -20.89 |
| 2022-01-28 | -20.89 |
| 2022-01-27 | -21.41 |
| 2022-01-26 | -18.78 |
| 2022-01-25 | -20.09 |
| 2022-01-24 | -20.09 |
| 2022-01-21 | -20.09 |
| 2022-01-20 | -23.52 |
| 2022-01-19 | -25.37 |
| 2022-01-18 | -25.10 |
| 2022-01-17 | -25.63 |
| 2022-01-14 | -24.84 |
| 2022-01-13 | -25.37 |
| 2022-01-12 | -24.84 |
| 2022-01-11 | -25.37 |
| 2022-01-10 | -25.37 |
| 2022-01-07 | -25.90 |
| 2022-01-06 | -26.16 |
| 2022-01-05 | -26.95 |
| 2022-01-04 | -23.52 |
| 2022-01-03 | -24.84 |
| 2021-12-31 | -24.84 |
| 2021-12-30 | -26.95 |
| 2021-12-29 | -26.95 |
| 2021-12-28 | -28.53 |
| 2021-12-24 | -26.69 |
| 2021-12-23 | -28.01 |
| 2021-12-22 | -31.43 |
| 2021-12-21 | -29.32 |
| 2021-12-20 | -30.91 |
| 2021-12-17 | -30.12 |
| 2021-12-16 | -27.48 |
| 2021-12-15 | -26.95 |
| 2021-12-14 | -26.69 |
| 2021-12-13 | -26.16 |
| 2021-12-10 | -23.79 |
| 2021-12-09 | -25.10 |
| 2021-12-08 | -26.16 |
| 2021-12-07 | -26.16 |
| 2021-12-06 | -28.80 |
| 2021-12-03 | -28.27 |
| 2021-12-02 | -27.48 |
| 2021-12-01 | -26.95 |
| 2021-11-30 | -30.91 |
| 2021-11-29 | -30.91 |
| 2021-11-26 | -24.84 |
| 2021-11-25 | -24.31 |
| 2021-11-24 | -26.16 |
| 2021-11-23 | -27.21 |
| 2021-11-22 | -26.16 |
| 2021-11-19 | -26.16 |
| 2021-11-18 | -25.90 |
| 2021-11-17 | -23.52 |
| 2021-11-16 | -22.20 |
| 2021-11-15 | -21.68 |
| 2021-11-12 | -20.89 |
| 2021-11-11 | -22.73 |
| 2021-11-10 | -21.15 |
| 2021-11-09 | -21.15 |
| 2021-11-08 | -21.15 |
| 2021-11-05 | -23.52 |
| 2021-11-04 | -18.25 |
| 2021-11-03 | -16.67 |
| 2021-11-02 | -17.98 |
| 2021-11-01 | -18.51 |
| 2021-10-29 | -15.61 |
| 2021-10-28 | -16.93 |
| 2021-10-27 | -19.83 |
| 2021-10-26 | -21.68 |
| 2021-10-25 | -19.30 |
| 2021-10-22 | -20.36 |
| 2021-10-21 | -24.31 |
| 2021-10-20 | -24.58 |
| 2021-10-19 | -23.52 |
| 2021-10-18 | -24.31 |
| 2021-10-15 | -22.99 |
| 2021-10-12 | -22.99 |
| 2021-10-11 | -21.68 |
| 2021-10-08 | -20.89 |
| 2021-10-07 | -18.51 |
| 2021-10-06 | -19.83 |
| 2021-10-05 | -20.89 |
| 2021-10-04 | -23.52 |
| 2021-09-30 | -23.52 |
| 2021-09-29 | -23.79 |
| 2021-09-28 | -23.52 |
| 2021-09-27 | -22.73 |
| 2021-09-24 | -21.15 |
| 2021-09-23 | -22.20 |
| 2021-09-21 | -23.26 |
| 2021-09-20 | -22.73 |
| 2021-09-17 | -21.94 |
| 2021-09-16 | -20.89 |
| 2021-09-15 | -18.78 |
| 2021-09-14 | -17.25 |
| 2021-09-13 | -16.24 |
| 2021-09-10 | -17.00 |
| 2021-09-09 | -18.01 |
| 2021-09-08 | -18.01 |
| 2021-09-07 | -15.98 |
| 2021-09-06 | -15.73 |
| 2021-09-03 | -14.46 |
| 2021-09-02 | -16.74 |
| 2021-09-01 | -16.24 |
| 2021-08-31 | -18.78 |
| 2021-08-30 | -18.27 |
| 2021-08-27 | -17.76 |
| 2021-08-26 | -16.74 |
| 2021-08-25 | -16.24 |
| 2021-08-24 | -17.51 |
| 2021-08-23 | -17.51 |
| 2021-08-20 | -16.24 |
| 2021-08-19 | -15.98 |
| 2021-08-18 | -15.98 |
| 2021-08-17 | -15.98 |
| 2021-08-16 | -14.97 |
| 2021-08-13 | -14.46 |
| 2021-08-12 | -14.46 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -15.22 |
| 2021-08-09 | -15.98 |
| 2021-08-06 | -13.44 |
| 2021-08-05 | -11.16 |
| 2021-08-04 | -11.16 |
| 2021-08-03 | -14.21 |
| 2021-08-02 | -16.24 |
| 2021-07-30 | -16.24 |
| 2021-07-29 | -16.74 |
| 2021-07-28 | -18.78 |
| 2021-07-27 | -17.51 |
| 2021-07-26 | -16.24 |
| 2021-07-23 | -14.97 |
| 2021-07-22 | -18.78 |
| 2021-07-21 | -18.78 |
| 2021-07-20 | -17.51 |
| 2021-07-19 | -16.24 |
| 2021-07-16 | -13.70 |
| 2021-07-15 | -11.16 |
| 2021-07-14 | -10.15 |
| 2021-07-13 | -12.43 |
| 2021-07-12 | -15.22 |
| 2021-07-09 | -16.24 |
| 2021-07-08 | -18.27 |
| 2021-07-07 | -17.76 |
| 2021-07-06 | -16.24 |
| 2021-07-05 | -14.71 |
| 2021-07-02 | -16.74 |
| 2021-06-30 | -11.16 |
| 2021-06-29 | -11.92 |
| 2021-06-28 | -8.62 |
| 2021-06-25 | -3.04 |
| 2021-06-24 | -3.04 |
| 2021-06-23 | -4.56 |
| 2021-06-22 | -2.28 |
| 2021-06-21 | -4.81 |
| 2021-06-18 | -4.81 |
| 2021-06-17 | -3.55 |
| 2021-06-16 | -0.50 |
| 2021-06-15 | -6.08 |
| 2021-06-11 | -5.07 |
| 2021-06-10 | -3.80 |
| 2021-06-09 | -4.81 |
| 2021-06-08 | -3.55 |
| 2021-06-07 | -4.81 |
| 2021-06-04 | -7.10 |
| 2021-06-03 | -7.10 |
| 2021-06-02 | -7.83 |
| 2021-06-01 | -7.10 |
| 2021-05-31 | -8.32 |
| 2021-05-28 | -7.83 |
| 2021-05-27 | -7.59 |
| 2021-05-26 | -7.10 |
| 2021-05-25 | -7.10 |
| 2021-05-24 | -9.06 |
| 2021-05-21 | -11.01 |
| 2021-05-20 | -8.32 |
| 2021-05-18 | -5.63 |
| 2021-05-17 | -5.88 |
| 2021-05-14 | -7.10 |
| 2021-05-13 | -10.28 |
| 2021-05-12 | -7.34 |
| 2021-05-11 | -11.99 |
| 2021-05-10 | -9.79 |
| 2021-05-07 | -9.06 |
| 2021-05-06 | -10.03 |
| 2021-05-05 | -8.57 |
| 2021-05-04 | -8.32 |
| 2021-05-03 | -6.85 |
| 2021-04-30 | -6.12 |
| 2021-04-29 | -8.32 |
| 2021-04-28 | -6.61 |
| 2021-04-27 | -5.88 |
| 2021-04-26 | -6.85 |
| 2021-04-23 | -6.37 |
| 2021-04-22 | -4.41 |
| 2021-04-21 | -4.17 |
| 2021-04-20 | -2.94 |
| 2021-04-19 | -4.65 |
| 2021-04-16 | -5.39 |
| 2021-04-15 | -3.92 |
| 2021-04-14 | -6.37 |
| 2021-04-13 | -5.88 |
| 2021-04-12 | -2.45 |
| 2021-04-09 | -3.19 |
| 2021-04-08 | -1.97 |
| 2021-04-07 | -4.65 |
| 2021-04-01 | -1.72 |
| 2021-03-31 | -5.39 |
| 2021-03-30 | -1.48 |
| 2021-03-29 | -4.41 |
| 2021-03-26 | -2.94 |
| 2021-03-25 | -1.23 |
| 2021-03-24 | -0.25 |
| 2021-03-23 | 3.66 |
| 2021-03-22 | 5.86 |
| 2021-03-19 | 3.41 |
| 2021-03-18 | 3.41 |
| 2021-03-17 | 3.41 |
| 2021-03-16 | 2.19 |
| 2021-03-15 | -0.25 |
| 2021-03-12 | 3.41 |
| 2021-03-11 | 1.21 |
| 2021-03-10 | 1.95 |
| 2021-03-09 | 1.70 |
| 2021-03-08 | -1.23 |
| 2021-03-05 | 0.24 |
| 2021-03-04 | -4.65 |
| 2021-03-03 | -1.97 |
| 2021-03-02 | -2.21 |
| 2021-03-01 | -6.61 |
| 2021-02-26 | -3.19 |
| 2021-02-25 | -2.21 |
| 2021-02-24 | -0.99 |
| 2021-02-23 | 1.70 |
| 2021-02-22 | 3.41 |
| 2021-02-19 | 2.68 |
| 2021-02-18 | 1.21 |
| 2021-02-17 | 1.46 |
| 2021-02-16 | 2.68 |
| 2021-02-11 | 0.48 |
| 2021-02-10 | 2.19 |
| 2021-02-09 | 3.17 |
| 2021-02-08 | 5.12 |
| 2021-02-05 | 4.39 |
| 2021-02-04 | 1.46 |
| 2021-02-03 | 1.21 |
| 2021-02-02 | 6.10 |
| 2021-02-01 | 4.88 |
| 2021-01-29 | 4.15 |
| 2021-01-28 | 2.92 |
| 2021-01-27 | 3.90 |
| 2021-01-26 | 5.86 |
| 2021-01-25 | 1.70 |
| 2021-01-22 | -1.97 |
| 2021-01-21 | 0.97 |
| 2021-01-20 | -0.50 |
| 2021-01-19 | -0.50 |
| 2021-01-18 | 0.97 |
| 2021-01-15 | 3.90 |
| 2021-01-14 | 10.01 |
| 2021-01-13 | 9.53 |
| 2021-01-12 | 9.53 |
| 2021-01-11 | 9.53 |
| 2021-01-08 | 13.19 |
| 2021-01-07 | 12.46 |
| 2021-01-06 | 10.99 |
| 2021-01-05 | 7.57 |
| 2021-01-04 | 10.75 |
| 2020-12-31 | 10.75 |
| 2020-12-30 | 9.77 |
| 2020-12-29 | 9.77 |
| 2020-12-28 | 10.01 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 3.90 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 3.41 |
| 2020-12-18 | 4.64 |
| 2020-12-17 | 2.68 |
| 2020-12-16 | 5.61 |
| 2020-12-15 | 4.39 |
| 2020-12-14 | -1.97 |
| 2020-12-11 | -1.72 |
| 2020-12-10 | -5.14 |
| 2020-12-09 | -9.79 |
| 2020-12-08 | -10.03 |
| 2020-12-07 | -9.06 |
| 2020-12-04 | -7.59 |
| 2020-12-03 | -4.41 |
| 2020-12-02 | -2.70 |
| 2020-12-01 | -2.21 |
| 2020-11-30 | -3.19 |
| 2020-11-27 | -1.72 |
| 2020-11-26 | -4.17 |
| 2020-11-25 | -3.43 |
| 2020-11-24 | -3.43 |
| 2020-11-23 | -3.92 |
| 2020-11-20 | -4.41 |
| 2020-11-19 | -1.97 |
| 2020-11-18 | -3.19 |
| 2020-11-17 | -3.68 |
| 2020-11-16 | -4.17 |
| 2020-11-13 | -6.85 |
| 2020-11-12 | -7.59 |
| 2020-11-11 | -6.85 |
| 2020-11-10 | -7.83 |
| 2020-11-09 | -9.30 |
| 2020-11-06 | -9.79 |
| 2020-11-05 | -13.21 |
| 2020-11-04 | -13.46 |
| 2020-11-03 | -15.41 |
| 2020-11-02 | -18.35 |
| 2020-10-30 | -18.83 |
| 2020-10-29 | -18.83 |
| 2020-10-28 | -18.35 |
| 2020-10-27 | -18.10 |
| 2020-10-23 | -18.10 |
| 2020-10-22 | -16.14 |
| 2020-10-21 | -17.86 |
| 2020-10-20 | -18.10 |
| 2020-10-19 | -19.32 |
| 2020-10-16 | -21.77 |
| 2020-10-15 | -25.19 |
| 2020-10-14 | -26.17 |
| 2020-10-12 | -26.17 |
| 2020-10-09 | -26.66 |
| 2020-10-08 | -26.66 |
| 2020-10-07 | -25.43 |
| 2020-10-06 | -22.75 |
| 2020-10-05 | -26.17 |
| 2020-09-30 | -27.15 |
| 2020-09-29 | -26.90 |
| 2020-09-28 | -26.90 |
| 2020-09-25 | -26.66 |
| 2020-09-24 | -25.92 |
| 2020-09-23 | -24.21 |
| 2020-09-22 | -22.50 |
| 2020-09-21 | -22.01 |
| 2020-09-18 | -23.23 |
| 2020-09-17 | -23.97 |
| 2020-09-16 | -23.23 |
| 2020-09-15 | -24.46 |
| 2020-09-14 | -23.99 |
| 2020-09-11 | -24.46 |
| 2020-09-10 | -23.28 |
| 2020-09-09 | -24.93 |
| 2020-09-08 | -25.40 |
| 2020-09-07 | -25.16 |
| 2020-09-04 | -23.75 |
| 2020-09-03 | -23.28 |
| 2020-09-02 | -21.88 |
| 2020-09-01 | -22.11 |
| 2020-08-31 | -23.52 |
| 2020-08-28 | -24.93 |
| 2020-08-27 | -26.10 |
| 2020-08-26 | -26.33 |
| 2020-08-25 | -26.10 |
| 2020-08-24 | -24.46 |
| 2020-08-21 | -25.86 |
| 2020-08-20 | -26.10 |
| 2020-08-19 | -25.86 |
| 2020-08-18 | -24.46 |
| 2020-08-17 | -23.05 |
| 2020-08-14 | -24.46 |
| 2020-08-13 | -23.52 |
| 2020-08-12 | -27.51 |
| 2020-08-11 | -29.85 |
| 2020-08-10 | -31.03 |
| 2020-08-07 | -30.32 |
| 2020-08-06 | -30.56 |
| 2020-08-05 | -31.26 |
| 2020-08-04 | -31.26 |
| 2020-08-03 | -31.26 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -30.32 |
| 2020-07-29 | -29.85 |
| 2020-07-28 | -30.09 |
| 2020-07-27 | -30.56 |
| 2020-07-24 | -30.32 |
| 2020-07-23 | -29.62 |
| 2020-07-22 | -29.85 |
| 2020-07-21 | -31.96 |
| 2020-07-20 | -33.14 |
| 2020-07-17 | -34.08 |
| 2020-07-16 | -33.37 |
| 2020-07-15 | -32.20 |
| 2020-07-14 | -32.43 |
| 2020-07-13 | -35.01 |
| 2020-07-10 | -35.72 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -33.37 |
| 2020-07-07 | -31.96 |
| 2020-07-06 | -32.20 |
| 2020-07-03 | -36.19 |
| 2020-07-02 | -36.19 |
| 2020-06-30 | -35.72 |
| 2020-06-29 | -36.19 |
| 2020-06-26 | -34.31 |
| 2020-06-24 | -35.48 |
| 2020-06-23 | -35.48 |
| 2020-06-22 | -38.53 |
| 2020-06-19 | -37.13 |
| 2020-06-18 | -35.25 |
| 2020-06-17 | -35.72 |
| 2020-06-16 | -36.42 |
| 2020-06-15 | -37.13 |
| 2020-06-12 | -34.55 |
| 2020-06-11 | -35.25 |
| 2020-06-10 | -37.13 |
| 2020-06-09 | -37.36 |
| 2020-06-08 | -37.83 |
| 2020-06-05 | -36.89 |
| 2020-06-04 | -37.34 |
| 2020-06-03 | -36.45 |
| 2020-06-02 | -35.78 |
| 2020-06-01 | -36.00 |
| 2020-05-29 | -36.22 |
| 2020-05-28 | -35.78 |
| 2020-05-27 | -35.78 |
| 2020-05-26 | -36.89 |
| 2020-05-25 | -36.45 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -34.88 |
| 2020-05-20 | -33.77 |
| 2020-05-19 | -34.22 |
| 2020-05-18 | -34.88 |
| 2020-05-15 | -34.22 |
| 2020-05-14 | -33.55 |
| 2020-05-13 | -31.99 |
| 2020-05-12 | -32.21 |
| 2020-05-11 | -30.20 |
| 2020-05-08 | -35.11 |
| 2020-05-07 | -35.33 |
| 2020-05-06 | -35.78 |
| 2020-05-05 | -36.89 |
| 2020-05-04 | -37.56 |
| 2020-04-29 | -36.22 |
| 2020-04-28 | -40.24 |
| 2020-04-27 | -38.23 |
| 2020-04-24 | -39.57 |
| 2020-04-23 | -39.57 |
| 2020-04-22 | -39.12 |
| 2020-04-21 | -39.79 |
| 2020-04-20 | -38.68 |
| 2020-04-17 | -43.36 |
| 2020-04-16 | -43.14 |
| 2020-04-15 | -42.24 |
| 2020-04-14 | -43.14 |
| 2020-04-09 | -46.26 |
| 2020-04-08 | -46.70 |
| 2020-04-07 | -46.70 |
| 2020-04-06 | -46.70 |
| 2020-04-03 | -46.03 |
| 2020-04-02 | -45.14 |
| 2020-04-01 | -47.60 |
| 2020-03-31 | -46.48 |
| 2020-03-30 | -46.93 |
| 2020-03-27 | -46.70 |
| 2020-03-26 | -47.15 |
| 2020-03-25 | -46.26 |
| 2020-03-24 | -48.04 |
| 2020-03-23 | -49.38 |
| 2020-03-20 | -46.93 |
| 2020-03-19 | -49.16 |
| 2020-03-18 | -46.93 |
| 2020-03-17 | -45.37 |
| 2020-03-16 | -44.25 |
| 2020-03-13 | -41.57 |
| 2020-03-12 | -40.68 |
| 2020-03-11 | -38.45 |
| 2020-03-10 | -38.23 |
| 2020-03-09 | -38.23 |
| 2020-03-06 | -36.45 |
| 2020-03-05 | -33.77 |
| 2020-03-04 | -33.32 |
| 2020-03-03 | -33.55 |
| 2020-03-02 | -33.99 |
| 2020-02-28 | -31.99 |
| 2020-02-27 | -31.54 |
| 2020-02-26 | -31.99 |
| 2020-02-25 | -31.54 |
| 2020-02-24 | -31.32 |
| 2020-02-21 | -29.76 |
| 2020-02-20 | -30.20 |
| 2020-02-19 | -29.09 |
| 2020-02-18 | -25.30 |
| 2020-02-17 | -25.96 |
| 2020-02-14 | -27.08 |
| 2020-02-13 | -26.41 |
| 2020-02-12 | -27.30 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -27.53 |
| 2020-02-07 | -26.63 |
| 2020-02-06 | -26.86 |
| 2020-02-05 | -29.09 |
| 2020-02-04 | -30.42 |
| 2020-02-03 | -31.76 |
| 2020-01-31 | -30.87 |
| 2020-01-30 | -31.09 |
| 2020-01-29 | -25.74 |
| 2020-01-24 | -23.07 |
| 2020-01-23 | -23.29 |
| 2020-01-22 | -22.17 |
| 2020-01-21 | -20.61 |
| 2020-01-20 | -19.27 |
| 2020-01-17 | -20.17 |
| 2020-01-16 | -20.84 |
| 2020-01-15 | -22.40 |
| 2020-01-14 | -21.06 |
| 2020-01-13 | -22.17 |
| 2020-01-10 | -21.95 |
| 2020-01-09 | -21.28 |
| 2020-01-08 | -22.17 |
| 2020-01-07 | -21.73 |
| 2020-01-06 | -20.84 |
| 2020-01-03 | -21.06 |
| 2020-01-02 | -19.72 |
| 2019-12-31 | -20.39 |
| 2019-12-30 | -20.84 |
| 2019-12-27 | -18.83 |
| 2019-12-24 | -17.94 |
| 2019-12-23 | -18.38 |
| 2019-12-20 | -17.04 |
| 2019-12-19 | -17.04 |
| 2019-12-18 | -18.38 |
| 2019-12-17 | -19.50 |
| 2019-12-16 | -20.17 |
| 2019-12-13 | -19.72 |
| 2019-12-12 | -20.39 |
| 2019-12-11 | -21.73 |
| 2019-12-10 | -21.95 |
| 2019-12-09 | -21.06 |
| 2019-12-06 | -20.61 |
| 2019-12-05 | -21.50 |
| 2019-12-04 | -21.50 |
| 2019-12-03 | -22.17 |
| 2019-12-02 | -19.72 |
| 2019-11-29 | -20.17 |
| 2019-11-28 | -19.72 |
| 2019-11-27 | -19.72 |
| 2019-11-26 | -21.95 |
| 2019-11-25 | -22.17 |
| 2019-11-22 | -22.62 |
| 2019-11-21 | -24.63 |
| 2019-11-20 | -22.40 |
| 2019-11-19 | -23.96 |
| 2019-11-18 | -23.51 |
| 2019-11-15 | -23.73 |
| 2019-11-14 | -23.07 |
| 2019-11-13 | -22.84 |
| 2019-11-12 | -20.61 |
| 2019-11-11 | -19.72 |
| 2019-11-08 | -18.16 |
| 2019-11-07 | -17.49 |
| 2019-11-06 | -17.04 |
| 2019-11-05 | -16.38 |
| 2019-11-04 | -15.71 |
| 2019-11-01 | -13.48 |
| 2019-10-31 | -11.92 |
| 2019-10-30 | -13.03 |
| 2019-10-29 | -12.81 |
| 2019-10-28 | -12.36 |
| 2019-10-25 | -11.69 |
| 2019-10-24 | -11.47 |
| 2019-10-23 | -10.35 |
| 2019-10-22 | -9.02 |
| 2019-10-21 | -10.58 |
| 2019-10-18 | -7.46 |
| 2019-10-17 | -11.69 |
| 2019-10-16 | -13.70 |
| 2019-10-15 | -11.25 |
| 2019-10-14 | -10.80 |
| 2019-10-11 | -10.80 |
| 2019-10-10 | -12.14 |
| 2019-10-09 | -11.92 |
| 2019-10-08 | -13.25 |
| 2019-10-04 | -14.59 |
| 2019-10-03 | -12.58 |
| 2019-10-02 | -13.25 |
| 2019-09-30 | -14.15 |
| 2019-09-27 | -11.25 |
| 2019-09-26 | -11.92 |
| 2019-09-25 | -10.80 |
| 2019-09-24 | -11.47 |
| 2019-09-23 | -11.69 |
| 2019-09-20 | -11.92 |
| 2019-09-19 | -11.25 |
| 2019-09-18 | -12.36 |
| 2019-09-17 | -10.58 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -6.18 |
| 2019-09-12 | -7.69 |
| 2019-09-11 | -8.77 |
| 2019-09-10 | -7.48 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -8.99 |
| 2019-09-05 | -8.34 |
| 2019-09-04 | -9.64 |
| 2019-09-03 | -9.85 |
| 2019-09-02 | -9.85 |
| 2019-08-30 | -6.61 |
| 2019-08-29 | -4.88 |
| 2019-08-28 | -4.88 |
| 2019-08-27 | -6.39 |
| 2019-08-26 | -8.12 |
| 2019-08-23 | -7.48 |
| 2019-08-22 | -7.04 |
| 2019-08-21 | -7.04 |
| 2019-08-20 | -11.15 |
| 2019-08-19 | -10.93 |
| 2019-08-16 | -14.39 |
| 2019-08-15 | -14.83 |
| 2019-08-14 | -12.88 |
| 2019-08-13 | -14.18 |
| 2019-08-12 | -12.23 |
| 2019-08-09 | -10.93 |
| 2019-08-08 | -9.21 |
| 2019-08-07 | -10.07 |
| 2019-08-06 | -9.42 |
| 2019-08-05 | -7.04 |
| 2019-08-02 | -5.96 |
| 2019-08-01 | -4.88 |
| 2019-07-31 | -6.83 |
| 2019-07-30 | -7.04 |
| 2019-07-29 | -2.72 |
| 2019-07-26 | -4.02 |
| 2019-07-25 | -5.96 |
| 2019-07-24 | -4.88 |
| 2019-07-23 | -2.72 |
| 2019-07-22 | -4.67 |
| 2019-07-19 | -3.58 |
| 2019-07-18 | -6.83 |
| 2019-07-17 | -6.18 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -5.75 |
| 2019-07-12 | -7.26 |
| 2019-07-11 | -6.61 |
| 2019-07-10 | -8.12 |
| 2019-07-09 | -5.96 |
| 2019-07-08 | -1.64 |
| 2019-07-05 | -1.21 |
| 2019-07-04 | -1.42 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -2.50 |
| 2019-06-28 | -3.58 |
| 2019-06-27 | -2.72 |
| 2019-06-26 | -5.75 |
| 2019-06-25 | -4.02 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -2.07 |
| 2019-06-20 | -4.88 |
| 2019-06-19 | -5.96 |
| 2019-06-18 | -5.96 |
| 2019-06-17 | -7.04 |
| 2019-06-14 | -7.04 |
| 2019-06-13 | -6.39 |
| 2019-06-12 | -9.21 |
| 2019-06-11 | -10.07 |
| 2019-06-10 | -9.21 |
| 2019-06-06 | -9.21 |
| 2019-06-05 | -6.90 |
| 2019-06-04 | -7.74 |
| 2019-06-03 | -8.37 |
| 2019-05-31 | -8.37 |
| 2019-05-30 | -6.49 |
| 2019-05-29 | -2.72 |
| 2019-05-28 | -4.60 |
| 2019-05-27 | -0.21 |
| 2019-05-24 | -0.84 |
| 2019-05-23 | -0.84 |
| 2019-05-22 | -1.05 |
| 2019-05-21 | -3.77 |
| 2019-05-20 | -2.93 |
| 2019-05-17 | -0.63 |
| 2019-05-16 | -0.84 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -10.04 |
| 2019-05-10 | -8.79 |
| 2019-05-09 | -9.00 |
| 2019-05-08 | -5.86 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -5.86 |
| 2019-05-03 | -2.09 |
| 2019-05-02 | -1.26 |
| 2019-04-30 | -0.21 |
| 2019-04-29 | -2.09 |
| 2019-04-26 | -0.63 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.84 |
| 2019-04-23 | 1.05 |
| 2019-04-18 | 1.05 |
| 2019-04-17 | 2.30 |
| 2019-04-16 | 4.81 |
| 2019-04-15 | 0.84 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -1.05 |
| 2019-04-10 | -3.14 |
| 2019-04-09 | -1.05 |
| 2019-04-08 | -0.84 |
| 2019-04-04 | -5.02 |
| 2019-04-03 | -1.88 |
| 2019-04-02 | -1.88 |
| 2019-04-01 | 0.84 |
| 2019-03-29 | 0.21 |
| 2019-03-28 | -1.05 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy