Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-01-30 | 247.48 |
| 2026-01-29 | 246.73 |
| 2026-01-28 | 246.73 |
| 2026-01-27 | 250.52 |
| 2026-01-26 | 249.76 |
| 2026-01-23 | 244.45 |
| 2026-01-22 | 247.48 |
| 2026-01-21 | 245.21 |
| 2026-01-20 | 241.42 |
| 2026-01-19 | 239.14 |
| 2026-01-16 | 236.10 |
| 2026-01-15 | 236.10 |
| 2026-01-14 | 236.10 |
| 2026-01-13 | 236.10 |
| 2026-01-12 | 233.83 |
| 2026-01-09 | 235.35 |
| 2026-01-08 | 237.62 |
| 2026-01-07 | 241.42 |
| 2026-01-06 | 243.69 |
| 2026-01-05 | 243.69 |
| 2026-01-02 | 243.69 |
| 2025-12-31 | 242.17 |
| 2025-12-30 | 242.17 |
| 2025-12-29 | 241.42 |
| 2025-12-24 | 241.42 |
| 2025-12-23 | 241.42 |
| 2025-12-22 | 245.21 |
| 2025-12-19 | 242.93 |
| 2025-12-18 | 242.17 |
| 2025-12-17 | 244.45 |
| 2025-12-16 | 242.17 |
| 2025-12-15 | 242.93 |
| 2025-12-12 | 248.24 |
| 2025-12-11 | 242.17 |
| 2025-12-10 | 242.17 |
| 2025-12-09 | 243.69 |
| 2025-12-08 | 245.97 |
| 2025-12-05 | 245.21 |
| 2025-12-04 | 242.93 |
| 2025-12-03 | 245.21 |
| 2025-12-02 | 249.76 |
| 2025-12-01 | 249.76 |
| 2025-11-28 | 250.52 |
| 2025-11-27 | 249.00 |
| 2025-11-26 | 249.00 |
| 2025-11-25 | 252.04 |
| 2025-11-24 | 252.04 |
| 2025-11-21 | 252.04 |
| 2025-11-20 | 260.38 |
| 2025-11-19 | 262.66 |
| 2025-11-18 | 255.07 |
| 2025-11-17 | 255.07 |
| 2025-11-14 | 255.07 |
| 2025-11-13 | 252.04 |
| 2025-11-12 | 257.35 |
| 2025-11-11 | 257.35 |
| 2025-11-10 | 254.31 |
| 2025-11-07 | 254.31 |
| 2025-11-06 | 252.80 |
| 2025-11-05 | 252.80 |
| 2025-11-04 | 253.55 |
| 2025-11-03 | 257.35 |
| 2025-10-31 | 255.07 |
| 2025-10-30 | 250.52 |
| 2025-10-28 | 249.00 |
| 2025-10-27 | 258.11 |
| 2025-10-24 | 247.48 |
| 2025-10-23 | 243.69 |
| 2025-10-22 | 247.48 |
| 2025-10-21 | 250.52 |
| 2025-10-20 | 244.45 |
| 2025-10-17 | 242.17 |
| 2025-10-16 | 250.52 |
| 2025-10-15 | 255.83 |
| 2025-10-14 | 242.93 |
| 2025-10-13 | 245.97 |
| 2025-10-10 | 251.28 |
| 2025-10-09 | 265.69 |
| 2025-10-08 | 274.04 |
| 2025-10-06 | 255.07 |
| 2025-10-03 | 260.38 |
| 2025-10-02 | 286.94 |
| 2025-09-30 | 239.90 |
| 2025-09-29 | 245.21 |
| 2025-09-26 | 237.62 |
| 2025-09-25 | 239.90 |
| 2025-09-24 | 240.63 |
| 2025-09-23 | 245.77 |
| 2025-09-22 | 234.03 |
| 2025-09-19 | 234.03 |
| 2025-09-18 | 236.23 |
| 2025-09-17 | 237.70 |
| 2025-09-16 | 233.29 |
| 2025-09-15 | 232.56 |
| 2025-09-12 | 230.35 |
| 2025-09-11 | 230.35 |
| 2025-09-10 | 231.09 |
| 2025-09-09 | 230.35 |
| 2025-09-08 | 230.35 |
| 2025-09-05 | 230.35 |
| 2025-09-04 | 220.08 |
| 2025-09-03 | 228.89 |
| 2025-09-02 | 230.35 |
| 2025-09-01 | 233.29 |
| 2025-08-29 | 234.03 |
| 2025-08-28 | 233.29 |
| 2025-08-27 | 236.23 |
| 2025-08-26 | 245.04 |
| 2025-08-25 | 282.48 |
| 2025-08-22 | 276.60 |
| 2025-08-21 | 270.00 |
| 2025-08-20 | 268.53 |
| 2025-08-19 | 273.67 |
| 2025-08-18 | 252.38 |
| 2025-08-15 | 245.04 |
| 2025-08-14 | 245.04 |
| 2025-08-13 | 246.51 |
| 2025-08-12 | 237.70 |
| 2025-08-11 | 241.37 |
| 2025-08-08 | 235.49 |
| 2025-08-07 | 235.49 |
| 2025-08-06 | 242.83 |
| 2025-08-05 | 242.83 |
| 2025-08-04 | 242.83 |
| 2025-08-01 | 243.57 |
| 2025-07-31 | 245.04 |
| 2025-07-30 | 248.71 |
| 2025-07-29 | 245.77 |
| 2025-07-28 | 247.97 |
| 2025-07-25 | 247.24 |
| 2025-07-24 | 245.04 |
| 2025-07-23 | 246.51 |
| 2025-07-22 | 247.24 |
| 2025-07-21 | 236.23 |
| 2025-07-18 | 226.68 |
| 2025-07-17 | 223.01 |
| 2025-07-16 | 221.54 |
| 2025-07-15 | 216.41 |
| 2025-07-14 | 209.80 |
| 2025-07-11 | 209.80 |
| 2025-07-10 | 215.67 |
| 2025-07-09 | 203.19 |
| 2025-07-08 | 204.66 |
| 2025-07-07 | 202.46 |
| 2025-07-04 | 202.46 |
| 2025-07-03 | 200.99 |
| 2025-07-02 | 198.05 |
| 2025-06-30 | 198.79 |
| 2025-06-27 | 198.79 |
| 2025-06-26 | 198.79 |
| 2025-06-25 | 195.85 |
| 2025-06-24 | 197.32 |
| 2025-06-23 | 195.85 |
| 2025-06-20 | 195.85 |
| 2025-06-19 | 195.85 |
| 2025-06-18 | 194.38 |
| 2025-06-17 | 196.58 |
| 2025-06-16 | 194.38 |
| 2025-06-13 | 192.91 |
| 2025-06-12 | 193.65 |
| 2025-06-11 | 193.65 |
| 2025-06-10 | 193.65 |
| 2025-06-09 | 200.26 |
| 2025-06-06 | 196.58 |
| 2025-06-05 | 196.58 |
| 2025-06-04 | 193.65 |
| 2025-06-03 | 194.38 |
| 2025-06-02 | 194.38 |
| 2025-05-30 | 189.98 |
| 2025-05-29 | 195.12 |
| 2025-05-28 | 192.91 |
| 2025-05-27 | 195.12 |
| 2025-05-26 | 193.65 |
| 2025-05-23 | 193.65 |
| 2025-05-22 | 196.58 |
| 2025-05-21 | 197.32 |
| 2025-05-20 | 196.63 |
| 2025-05-19 | 193.86 |
| 2025-05-16 | 191.79 |
| 2025-05-15 | 193.17 |
| 2025-05-14 | 193.86 |
| 2025-05-13 | 187.64 |
| 2025-05-12 | 191.79 |
| 2025-05-09 | 190.40 |
| 2025-05-08 | 190.40 |
| 2025-05-07 | 190.40 |
| 2025-05-06 | 184.87 |
| 2025-05-02 | 177.96 |
| 2025-04-30 | 180.72 |
| 2025-04-29 | 175.19 |
| 2025-04-28 | 177.96 |
| 2025-04-25 | 177.96 |
| 2025-04-24 | 177.27 |
| 2025-04-23 | 178.65 |
| 2025-04-22 | 178.65 |
| 2025-04-17 | 178.65 |
| 2025-04-16 | 176.58 |
| 2025-04-15 | 176.58 |
| 2025-04-14 | 176.58 |
| 2025-04-11 | 183.49 |
| 2025-04-10 | 176.58 |
| 2025-04-09 | 159.98 |
| 2025-04-08 | 175.19 |
| 2025-04-07 | 168.97 |
| 2025-04-03 | 197.32 |
| 2025-04-02 | 202.85 |
| 2025-04-01 | 197.32 |
| 2025-03-31 | 197.32 |
| 2025-03-28 | 198.01 |
| 2025-03-27 | 204.23 |
| 2025-03-26 | 197.32 |
| 2025-03-25 | 194.55 |
| 2025-03-24 | 195.94 |
| 2025-03-21 | 197.32 |
| 2025-03-20 | 199.39 |
| 2025-03-19 | 197.32 |
| 2025-03-18 | 204.23 |
| 2025-03-17 | 193.86 |
| 2025-03-14 | 204.23 |
| 2025-03-13 | 189.02 |
| 2025-03-12 | 191.10 |
| 2025-03-11 | 191.10 |
| 2025-03-10 | 197.32 |
| 2025-03-07 | 193.17 |
| 2025-03-06 | 200.78 |
| 2025-03-05 | 190.40 |
| 2025-03-04 | 186.95 |
| 2025-03-03 | 192.48 |
| 2025-02-28 | 191.10 |
| 2025-02-27 | 192.48 |
| 2025-02-26 | 191.79 |
| 2025-02-25 | 185.56 |
| 2025-02-24 | 189.02 |
| 2025-02-21 | 187.64 |
| 2025-02-20 | 187.64 |
| 2025-02-19 | 190.40 |
| 2025-02-18 | 186.95 |
| 2025-02-17 | 185.56 |
| 2025-02-14 | 187.64 |
| 2025-02-13 | 187.64 |
| 2025-02-12 | 186.26 |
| 2025-02-11 | 185.56 |
| 2025-02-10 | 189.02 |
| 2025-02-07 | 186.95 |
| 2025-02-06 | 190.40 |
| 2025-02-05 | 191.79 |
| 2025-02-04 | 190.40 |
| 2025-02-03 | 190.40 |
| 2025-01-28 | 190.40 |
| 2025-01-27 | 191.79 |
| 2025-01-24 | 190.40 |
| 2025-01-23 | 197.32 |
| 2025-01-22 | 197.32 |
| 2025-01-21 | 189.71 |
| 2025-01-20 | 193.86 |
| 2025-01-17 | 189.71 |
| 2025-01-16 | 189.71 |
| 2025-01-15 | 192.48 |
| 2025-01-14 | 189.71 |
| 2025-01-13 | 189.02 |
| 2025-01-10 | 192.48 |
| 2025-01-09 | 189.02 |
| 2025-01-08 | 190.40 |
| 2025-01-07 | 190.40 |
| 2025-01-06 | 190.40 |
| 2025-01-03 | 190.40 |
| 2025-01-02 | 190.40 |
| 2024-12-31 | 189.02 |
| 2024-12-30 | 190.40 |
| 2024-12-27 | 190.40 |
| 2024-12-24 | 190.40 |
| 2024-12-23 | 190.40 |
| 2024-12-20 | 186.26 |
| 2024-12-19 | 184.87 |
| 2024-12-18 | 186.95 |
| 2024-12-17 | 184.87 |
| 2024-12-16 | 185.56 |
| 2024-12-13 | 185.56 |
| 2024-12-12 | 184.87 |
| 2024-12-11 | 186.95 |
| 2024-12-10 | 187.64 |
| 2024-12-09 | 197.32 |
| 2024-12-06 | 187.64 |
| 2024-12-05 | 186.26 |
| 2024-12-04 | 186.95 |
| 2024-12-03 | 184.87 |
| 2024-12-02 | 184.18 |
| 2024-11-29 | 183.49 |
| 2024-11-28 | 180.72 |
| 2024-11-27 | 183.49 |
| 2024-11-26 | 180.72 |
| 2024-11-25 | 180.72 |
| 2024-11-22 | 183.49 |
| 2024-11-21 | 182.11 |
| 2024-11-20 | 180.72 |
| 2024-11-19 | 180.72 |
| 2024-11-18 | 184.18 |
| 2024-11-15 | 182.80 |
| 2024-11-14 | 189.71 |
| 2024-11-13 | 189.71 |
| 2024-11-12 | 190.40 |
| 2024-11-11 | 197.32 |
| 2024-11-08 | 198.70 |
| 2024-11-07 | 198.70 |
| 2024-11-06 | 191.79 |
| 2024-11-05 | 191.79 |
| 2024-11-04 | 190.40 |
| 2024-11-01 | 191.79 |
| 2024-10-31 | 191.79 |
| 2024-10-30 | 195.24 |
| 2024-10-29 | 195.94 |
| 2024-10-28 | 195.94 |
| 2024-10-25 | 193.86 |
| 2024-10-24 | 193.86 |
| 2024-10-23 | 193.86 |
| 2024-10-22 | 194.55 |
| 2024-10-21 | 194.55 |
| 2024-10-18 | 192.48 |
| 2024-10-17 | 192.48 |
| 2024-10-16 | 198.70 |
| 2024-10-15 | 196.63 |
| 2024-10-14 | 194.55 |
| 2024-10-10 | 193.86 |
| 2024-10-09 | 195.94 |
| 2024-10-08 | 193.17 |
| 2024-10-07 | 200.78 |
| 2024-10-04 | 199.39 |
| 2024-10-03 | 193.86 |
| 2024-10-02 | 193.86 |
| 2024-09-30 | 190.40 |
| 2024-09-27 | 179.34 |
| 2024-09-26 | 177.27 |
| 2024-09-25 | 175.88 |
| 2024-09-24 | 169.66 |
| 2024-09-23 | 166.90 |
| 2024-09-20 | 166.23 |
| 2024-09-19 | 166.23 |
| 2024-09-17 | 166.23 |
| 2024-09-16 | 164.90 |
| 2024-09-13 | 166.23 |
| 2024-09-12 | 166.23 |
| 2024-09-11 | 161.57 |
| 2024-09-10 | 161.57 |
| 2024-09-09 | 162.90 |
| 2024-09-05 | 166.23 |
| 2024-09-04 | 163.57 |
| 2024-09-03 | 163.57 |
| 2024-09-02 | 163.57 |
| 2024-08-30 | 166.23 |
| 2024-08-29 | 166.23 |
| 2024-08-28 | 166.23 |
| 2024-08-27 | 166.23 |
| 2024-08-26 | 166.23 |
| 2024-08-23 | 151.59 |
| 2024-08-22 | 155.58 |
| 2024-08-21 | 154.25 |
| 2024-08-20 | 155.58 |
| 2024-08-19 | 162.90 |
| 2024-08-16 | 159.57 |
| 2024-08-15 | 152.25 |
| 2024-08-14 | 152.25 |
| 2024-08-13 | 152.25 |
| 2024-08-12 | 149.59 |
| 2024-08-09 | 147.59 |
| 2024-08-08 | 144.93 |
| 2024-08-07 | 142.27 |
| 2024-08-06 | 144.27 |
| 2024-08-05 | 150.92 |
| 2024-08-02 | 150.92 |
| 2024-08-01 | 150.92 |
| 2024-07-31 | 150.26 |
| 2024-07-30 | 139.61 |
| 2024-07-29 | 158.24 |
| 2024-07-26 | 158.24 |
| 2024-07-25 | 152.25 |
| 2024-07-24 | 159.57 |
| 2024-07-23 | 155.58 |
| 2024-07-22 | 156.25 |
| 2024-07-19 | 156.91 |
| 2024-07-18 | 158.91 |
| 2024-07-17 | 150.26 |
| 2024-07-16 | 150.26 |
| 2024-07-15 | 165.56 |
| 2024-07-12 | 162.90 |
| 2024-07-11 | 159.57 |
| 2024-07-10 | 159.57 |
| 2024-07-09 | 159.57 |
| 2024-07-08 | 159.57 |
| 2024-07-05 | 159.57 |
| 2024-07-04 | 162.90 |
| 2024-07-03 | 162.90 |
| 2024-07-02 | 162.90 |
| 2024-06-28 | 162.90 |
| 2024-06-27 | 162.90 |
| 2024-06-26 | 163.57 |
| 2024-06-25 | 163.57 |
| 2024-06-24 | 163.57 |
| 2024-06-21 | 163.57 |
| 2024-06-20 | 164.23 |
| 2024-06-19 | 170.22 |
| 2024-06-18 | 163.57 |
| 2024-06-17 | 171.55 |
| 2024-06-14 | 171.55 |
| 2024-06-13 | 152.25 |
| 2024-06-12 | 152.92 |
| 2024-06-11 | 152.92 |
| 2024-06-07 | 152.92 |
| 2024-06-06 | 152.92 |
| 2024-06-05 | 149.59 |
| 2024-06-04 | 156.91 |
| 2024-06-03 | 158.24 |
| 2024-05-31 | 158.24 |
| 2024-05-30 | 158.24 |
| 2024-05-29 | 158.24 |
| 2024-05-28 | 158.91 |
| 2024-05-27 | 153.58 |
| 2024-05-24 | 149.59 |
| 2024-05-23 | 146.26 |
| 2024-05-22 | 146.26 |
| 2024-05-21 | 138.16 |
| 2024-05-20 | 136.91 |
| 2024-05-17 | 155.61 |
| 2024-05-16 | 162.47 |
| 2024-05-14 | 142.52 |
| 2024-05-13 | 144.39 |
| 2024-05-10 | 143.15 |
| 2024-05-09 | 140.03 |
| 2024-05-08 | 140.03 |
| 2024-05-07 | 141.90 |
| 2024-05-06 | 141.90 |
| 2024-05-03 | 141.90 |
| 2024-05-02 | 141.90 |
| 2024-04-30 | 141.90 |
| 2024-04-29 | 141.90 |
| 2024-04-26 | 142.52 |
| 2024-04-25 | 141.28 |
| 2024-04-24 | 141.28 |
| 2024-04-23 | 141.28 |
| 2024-04-22 | 141.28 |
| 2024-04-19 | 141.28 |
| 2024-04-18 | 141.28 |
| 2024-04-17 | 141.90 |
| 2024-04-16 | 140.65 |
| 2024-04-15 | 140.65 |
| 2024-04-12 | 140.65 |
| 2024-04-11 | 138.78 |
| 2024-04-10 | 139.40 |
| 2024-04-09 | 139.40 |
| 2024-04-08 | 139.40 |
| 2024-04-05 | 138.78 |
| 2024-04-03 | 140.03 |
| 2024-04-02 | 120.08 |
| 2024-03-28 | 115.09 |
| 2024-03-27 | 115.09 |
| 2024-03-26 | 118.21 |
| 2024-03-25 | 118.21 |
| 2024-03-22 | 116.96 |
| 2024-03-21 | 116.96 |
| 2024-03-20 | 115.09 |
| 2024-03-19 | 115.09 |
| 2024-03-18 | 111.97 |
| 2024-03-15 | 115.09 |
| 2024-03-14 | 115.09 |
| 2024-03-13 | 111.97 |
| 2024-03-12 | 109.48 |
| 2024-03-11 | 105.12 |
| 2024-03-08 | 108.86 |
| 2024-03-07 | 117.58 |
| 2024-03-06 | 118.21 |
| 2024-03-05 | 118.21 |
| 2024-03-04 | 118.21 |
| 2024-03-01 | 118.21 |
| 2024-02-29 | 118.83 |
| 2024-02-28 | 120.08 |
| 2024-02-27 | 120.08 |
| 2024-02-26 | 119.45 |
| 2024-02-23 | 119.45 |
| 2024-02-22 | 119.45 |
| 2024-02-21 | 119.45 |
| 2024-02-20 | 118.21 |
| 2024-02-19 | 118.21 |
| 2024-02-16 | 118.21 |
| 2024-02-15 | 118.21 |
| 2024-02-14 | 118.21 |
| 2024-02-09 | 111.97 |
| 2024-02-08 | 111.97 |
| 2024-02-07 | 111.97 |
| 2024-02-06 | 103.87 |
| 2024-02-05 | 100.75 |
| 2024-02-02 | 123.82 |
| 2024-02-01 | 123.82 |
| 2024-01-31 | 123.82 |
| 2024-01-30 | 123.82 |
| 2024-01-29 | 123.82 |
| 2024-01-26 | 123.82 |
| 2024-01-25 | 123.82 |
| 2024-01-24 | 124.44 |
| 2024-01-23 | 124.44 |
| 2024-01-22 | 123.82 |
| 2024-01-19 | 123.82 |
| 2024-01-18 | 123.82 |
| 2024-01-17 | 123.82 |
| 2024-01-16 | 121.32 |
| 2024-01-15 | 121.32 |
| 2024-01-12 | 115.09 |
| 2024-01-11 | 115.09 |
| 2024-01-10 | 115.09 |
| 2024-01-09 | 115.09 |
| 2024-01-08 | 115.09 |
| 2024-01-05 | 118.21 |
| 2024-01-04 | 118.21 |
| 2024-01-03 | 118.21 |
| 2024-01-02 | 118.21 |
| 2023-12-29 | 118.21 |
| 2023-12-28 | 118.21 |
| 2023-12-27 | 118.21 |
| 2023-12-22 | 118.21 |
| 2023-12-21 | 118.21 |
| 2023-12-20 | 118.21 |
| 2023-12-19 | 118.21 |
| 2023-12-18 | 118.21 |
| 2023-12-15 | 118.21 |
| 2023-12-14 | 118.21 |
| 2023-12-13 | 116.96 |
| 2023-12-12 | 116.96 |
| 2023-12-11 | 116.96 |
| 2023-12-08 | 115.09 |
| 2023-12-07 | 115.09 |
| 2023-12-06 | 115.09 |
| 2023-12-05 | 115.09 |
| 2023-12-04 | 118.21 |
| 2023-12-01 | 118.21 |
| 2023-11-30 | 108.86 |
| 2023-11-29 | 108.86 |
| 2023-11-28 | 108.86 |
| 2023-11-27 | 108.86 |
| 2023-11-24 | 108.86 |
| 2023-11-23 | 108.86 |
| 2023-11-22 | 108.86 |
| 2023-11-21 | 108.86 |
| 2023-11-20 | 108.86 |
| 2023-11-17 | 108.23 |
| 2023-11-16 | 108.23 |
| 2023-11-15 | 108.23 |
| 2023-11-14 | 103.87 |
| 2023-11-13 | 111.97 |
| 2023-11-10 | 111.97 |
| 2023-11-09 | 111.97 |
| 2023-11-08 | 113.22 |
| 2023-11-07 | 113.22 |
| 2023-11-06 | 113.22 |
| 2023-11-03 | 106.36 |
| 2023-11-02 | 106.36 |
| 2023-11-01 | 106.36 |
| 2023-10-31 | 118.21 |
| 2023-10-30 | 118.21 |
| 2023-10-27 | 118.21 |
| 2023-10-26 | 118.21 |
| 2023-10-25 | 126.31 |
| 2023-10-24 | 126.31 |
| 2023-10-20 | 126.31 |
| 2023-10-19 | 126.31 |
| 2023-10-18 | 123.82 |
| 2023-10-17 | 123.82 |
| 2023-10-16 | 123.82 |
| 2023-10-13 | 123.82 |
| 2023-10-12 | 116.96 |
| 2023-10-11 | 116.96 |
| 2023-10-10 | 116.96 |
| 2023-10-09 | 116.96 |
| 2023-10-06 | 108.86 |
| 2023-10-05 | 105.74 |
| 2023-10-04 | 111.35 |
| 2023-10-03 | 111.35 |
| 2023-09-29 | 111.97 |
| 2023-09-28 | 108.23 |
| 2023-09-27 | 96.39 |
| 2023-09-26 | 105.12 |
| 2023-09-25 | 107.61 |
| 2023-09-22 | 118.21 |
| 2023-09-21 | 118.21 |
| 2023-09-20 | 101.37 |
| 2023-09-19 | 101.98 |
| 2023-09-18 | 100.16 |
| 2023-09-15 | 105.61 |
| 2023-09-14 | 99.56 |
| 2023-09-13 | 99.56 |
| 2023-09-12 | 99.56 |
| 2023-09-11 | 99.56 |
| 2023-09-07 | 99.56 |
| 2023-09-06 | 99.56 |
| 2023-09-05 | 99.56 |
| 2023-09-04 | 100.16 |
| 2023-08-31 | 100.16 |
| 2023-08-30 | 100.77 |
| 2023-08-29 | 100.77 |
| 2023-08-28 | 100.77 |
| 2023-08-25 | 89.28 |
| 2023-08-24 | 87.47 |
| 2023-08-23 | 81.42 |
| 2023-08-22 | 88.68 |
| 2023-08-21 | 81.42 |
| 2023-08-18 | 89.28 |
| 2023-08-17 | 82.63 |
| 2023-08-16 | 97.14 |
| 2023-08-15 | 87.47 |
| 2023-08-14 | 87.47 |
| 2023-08-11 | 85.05 |
| 2023-08-10 | 94.12 |
| 2023-08-09 | 94.12 |
| 2023-08-08 | 94.12 |
| 2023-08-07 | 94.12 |
| 2023-08-04 | 88.07 |
| 2023-08-03 | 94.72 |
| 2023-08-02 | 94.72 |
| 2023-08-01 | 89.28 |
| 2023-07-31 | 89.28 |
| 2023-07-28 | 89.88 |
| 2023-07-27 | 88.68 |
| 2023-07-26 | 88.68 |
| 2023-07-25 | 88.68 |
| 2023-07-24 | 86.26 |
| 2023-07-21 | 92.30 |
| 2023-07-20 | 92.30 |
| 2023-07-19 | 89.28 |
| 2023-07-18 | 89.28 |
| 2023-07-14 | 89.28 |
| 2023-07-13 | 98.35 |
| 2023-07-12 | 97.75 |
| 2023-07-11 | 93.51 |
| 2023-07-10 | 93.51 |
| 2023-07-07 | 90.49 |
| 2023-07-06 | 95.33 |
| 2023-07-05 | 95.33 |
| 2023-07-04 | 91.09 |
| 2023-07-03 | 97.14 |
| 2023-06-30 | 95.93 |
| 2023-06-29 | 96.54 |
| 2023-06-28 | 96.54 |
| 2023-06-27 | 97.14 |
| 2023-06-26 | 96.54 |
| 2023-06-23 | 96.54 |
| 2023-06-21 | 96.54 |
| 2023-06-20 | 96.54 |
| 2023-06-19 | 96.54 |
| 2023-06-16 | 96.54 |
| 2023-06-15 | 96.54 |
| 2023-06-14 | 96.54 |
| 2023-06-13 | 96.54 |
| 2023-06-12 | 96.54 |
| 2023-06-09 | 96.54 |
| 2023-06-08 | 96.54 |
| 2023-06-07 | 95.93 |
| 2023-06-06 | 95.93 |
| 2023-06-05 | 96.54 |
| 2023-06-02 | 96.54 |
| 2023-06-01 | 93.51 |
| 2023-05-31 | 98.35 |
| 2023-05-30 | 96.54 |
| 2023-05-29 | 92.91 |
| 2023-05-25 | 92.91 |
| 2023-05-24 | 95.33 |
| 2023-05-23 | 90.49 |
| 2023-05-22 | 93.29 |
| 2023-05-19 | 92.17 |
| 2023-05-18 | 90.49 |
| 2023-05-17 | 90.49 |
| 2023-05-16 | 90.49 |
| 2023-05-15 | 91.61 |
| 2023-05-12 | 96.09 |
| 2023-05-11 | 96.09 |
| 2023-05-10 | 96.09 |
| 2023-05-09 | 98.89 |
| 2023-05-08 | 94.41 |
| 2023-05-05 | 91.05 |
| 2023-05-04 | 91.05 |
| 2023-05-03 | 90.49 |
| 2023-05-02 | 96.09 |
| 2023-04-28 | 96.09 |
| 2023-04-27 | 97.21 |
| 2023-04-26 | 98.33 |
| 2023-04-25 | 96.09 |
| 2023-04-24 | 96.09 |
| 2023-04-21 | 96.09 |
| 2023-04-20 | 98.33 |
| 2023-04-19 | 103.94 |
| 2023-04-18 | 103.94 |
| 2023-04-17 | 104.50 |
| 2023-04-14 | 104.50 |
| 2023-04-13 | 104.50 |
| 2023-04-12 | 101.69 |
| 2023-04-11 | 101.69 |
| 2023-04-06 | 101.69 |
| 2023-04-04 | 102.82 |
| 2023-04-03 | 102.82 |
| 2023-03-31 | 102.82 |
| 2023-03-30 | 102.82 |
| 2023-03-29 | 102.82 |
| 2023-03-28 | 98.89 |
| 2023-03-27 | 88.25 |
| 2023-03-24 | 92.73 |
| 2023-03-23 | 93.29 |
| 2023-03-22 | 93.29 |
| 2023-03-21 | 102.82 |
| 2023-03-20 | 93.29 |
| 2023-03-17 | 93.29 |
| 2023-03-16 | 104.50 |
| 2023-03-15 | 104.50 |
| 2023-03-14 | 104.50 |
| 2023-03-13 | 104.50 |
| 2023-03-10 | 104.50 |
| 2023-03-09 | 99.45 |
| 2023-03-08 | 107.30 |
| 2023-03-07 | 107.30 |
| 2023-03-06 | 115.70 |
| 2023-03-03 | 115.70 |
| 2023-03-02 | 114.58 |
| 2023-03-01 | 114.58 |
| 2023-02-28 | 114.58 |
| 2023-02-27 | 114.58 |
| 2023-02-24 | 114.58 |
| 2023-02-23 | 114.58 |
| 2023-02-22 | 114.58 |
| 2023-02-21 | 114.58 |
| 2023-02-20 | 112.90 |
| 2023-02-17 | 119.06 |
| 2023-02-16 | 119.62 |
| 2023-02-15 | 117.94 |
| 2023-02-14 | 119.06 |
| 2023-02-13 | 119.62 |
| 2023-02-10 | 119.62 |
| 2023-02-09 | 119.62 |
| 2023-02-08 | 119.62 |
| 2023-02-07 | 123.54 |
| 2023-02-06 | 120.74 |
| 2023-02-03 | 121.30 |
| 2023-02-02 | 119.62 |
| 2023-02-01 | 120.74 |
| 2023-01-31 | 121.30 |
| 2023-01-30 | 121.30 |
| 2023-01-27 | 118.50 |
| 2023-01-26 | 118.50 |
| 2023-01-20 | 115.70 |
| 2023-01-19 | 115.70 |
| 2023-01-18 | 115.70 |
| 2023-01-17 | 112.90 |
| 2023-01-16 | 115.70 |
| 2023-01-13 | 115.70 |
| 2023-01-12 | 115.70 |
| 2023-01-11 | 115.70 |
| 2023-01-10 | 115.70 |
| 2023-01-09 | 115.70 |
| 2023-01-06 | 115.70 |
| 2023-01-05 | 115.70 |
| 2023-01-04 | 115.70 |
| 2023-01-03 | 112.90 |
| 2022-12-30 | 112.90 |
| 2022-12-29 | 112.90 |
| 2022-12-28 | 112.90 |
| 2022-12-23 | 112.90 |
| 2022-12-22 | 112.90 |
| 2022-12-21 | 112.90 |
| 2022-12-20 | 115.70 |
| 2022-12-19 | 115.70 |
| 2022-12-16 | 115.70 |
| 2022-12-15 | 115.70 |
| 2022-12-14 | 112.90 |
| 2022-12-13 | 112.90 |
| 2022-12-12 | 112.90 |
| 2022-12-09 | 112.90 |
| 2022-12-08 | 112.90 |
| 2022-12-07 | 112.90 |
| 2022-12-06 | 112.90 |
| 2022-12-05 | 112.90 |
| 2022-12-02 | 110.66 |
| 2022-12-01 | 111.22 |
| 2022-11-30 | 111.22 |
| 2022-11-29 | 111.22 |
| 2022-11-28 | 112.90 |
| 2022-11-25 | 112.90 |
| 2022-11-24 | 112.90 |
| 2022-11-23 | 112.90 |
| 2022-11-22 | 112.90 |
| 2022-11-21 | 112.90 |
| 2022-11-18 | 112.90 |
| 2022-11-17 | 112.90 |
| 2022-11-16 | 112.90 |
| 2022-11-15 | 112.90 |
| 2022-11-14 | 93.29 |
| 2022-11-11 | 90.49 |
| 2022-11-10 | 86.01 |
| 2022-11-09 | 86.01 |
| 2022-11-08 | 87.13 |
| 2022-11-07 | 87.69 |
| 2022-11-04 | 84.89 |
| 2022-11-03 | 76.48 |
| 2022-11-02 | 76.48 |
| 2022-11-01 | 82.09 |
| 2022-10-31 | 82.65 |
| 2022-10-28 | 82.65 |
| 2022-10-27 | 90.49 |
| 2022-10-26 | 92.73 |
| 2022-10-25 | 92.73 |
| 2022-10-24 | 89.93 |
| 2022-10-21 | 89.93 |
| 2022-10-20 | 89.93 |
| 2022-10-19 | 89.93 |
| 2022-10-18 | 89.93 |
| 2022-10-17 | 89.93 |
| 2022-10-14 | 89.93 |
| 2022-10-13 | 89.93 |
| 2022-10-12 | 89.93 |
| 2022-10-11 | 89.93 |
| 2022-10-10 | 95.53 |
| 2022-10-07 | 90.49 |
| 2022-10-06 | 94.97 |
| 2022-10-05 | 94.97 |
| 2022-10-03 | 96.09 |
| 2022-09-30 | 98.89 |
| 2022-09-29 | 98.89 |
| 2022-09-28 | 98.89 |
| 2022-09-27 | 98.89 |
| 2022-09-26 | 98.89 |
| 2022-09-23 | 98.89 |
| 2022-09-22 | 96.09 |
| 2022-09-21 | 93.29 |
| 2022-09-20 | 96.01 |
| 2022-09-19 | 100.91 |
| 2022-09-16 | 98.19 |
| 2022-09-15 | 100.91 |
| 2022-09-14 | 100.91 |
| 2022-09-13 | 101.46 |
| 2022-09-09 | 97.10 |
| 2022-09-08 | 97.10 |
| 2022-09-07 | 100.91 |
| 2022-09-06 | 98.74 |
| 2022-09-05 | 98.74 |
| 2022-09-02 | 106.90 |
| 2022-09-01 | 106.90 |
| 2022-08-31 | 106.90 |
| 2022-08-30 | 106.90 |
| 2022-08-29 | 106.90 |
| 2022-08-26 | 101.46 |
| 2022-08-25 | 101.46 |
| 2022-08-24 | 101.46 |
| 2022-08-23 | 99.82 |
| 2022-08-22 | 98.74 |
| 2022-08-19 | 98.74 |
| 2022-08-18 | 98.74 |
| 2022-08-17 | 98.74 |
| 2022-08-16 | 101.46 |
| 2022-08-15 | 96.01 |
| 2022-08-12 | 93.29 |
| 2022-08-11 | 93.29 |
| 2022-08-10 | 91.11 |
| 2022-08-09 | 101.46 |
| 2022-08-08 | 92.75 |
| 2022-08-05 | 84.58 |
| 2022-08-04 | 85.67 |
| 2022-08-03 | 83.49 |
| 2022-08-02 | 83.49 |
| 2022-08-01 | 85.12 |
| 2022-07-29 | 85.12 |
| 2022-07-28 | 90.57 |
| 2022-07-27 | 90.57 |
| 2022-07-26 | 90.57 |
| 2022-07-25 | 90.02 |
| 2022-07-22 | 90.57 |
| 2022-07-21 | 90.57 |
| 2022-07-20 | 91.11 |
| 2022-07-19 | 91.11 |
| 2022-07-18 | 90.57 |
| 2022-07-15 | 93.29 |
| 2022-07-14 | 102.00 |
| 2022-07-13 | 104.18 |
| 2022-07-12 | 104.18 |
| 2022-07-11 | 104.18 |
| 2022-07-08 | 104.18 |
| 2022-07-07 | 103.64 |
| 2022-07-06 | 105.27 |
| 2022-07-05 | 106.90 |
| 2022-07-04 | 115.61 |
| 2022-06-30 | 115.61 |
| 2022-06-29 | 116.16 |
| 2022-06-28 | 116.16 |
| 2022-06-27 | 116.16 |
| 2022-06-24 | 116.16 |
| 2022-06-23 | 116.16 |
| 2022-06-22 | 122.15 |
| 2022-06-21 | 122.15 |
| 2022-06-20 | 123.24 |
| 2022-06-17 | 123.24 |
| 2022-06-16 | 124.33 |
| 2022-06-15 | 124.33 |
| 2022-06-14 | 122.69 |
| 2022-06-13 | 121.06 |
| 2022-06-10 | 121.60 |
| 2022-06-09 | 125.41 |
| 2022-06-08 | 126.50 |
| 2022-06-07 | 128.68 |
| 2022-06-06 | 128.68 |
| 2022-06-02 | 123.78 |
| 2022-06-01 | 123.78 |
| 2022-05-31 | 128.68 |
| 2022-05-30 | 125.96 |
| 2022-05-27 | 122.15 |
| 2022-05-26 | 123.78 |
| 2022-05-25 | 128.68 |
| 2022-05-24 | 128.14 |
| 2022-05-23 | 129.23 |
| 2022-05-20 | 130.24 |
| 2022-05-19 | 125.67 |
| 2022-05-18 | 126.18 |
| 2022-05-17 | 123.13 |
| 2022-05-16 | 123.13 |
| 2022-05-13 | 124.14 |
| 2022-05-12 | 122.62 |
| 2022-05-11 | 128.21 |
| 2022-05-10 | 126.68 |
| 2022-05-06 | 131.77 |
| 2022-05-05 | 131.77 |
| 2022-05-04 | 136.34 |
| 2022-05-03 | 138.88 |
| 2022-04-29 | 128.72 |
| 2022-04-28 | 129.73 |
| 2022-04-27 | 131.26 |
| 2022-04-26 | 138.38 |
| 2022-04-25 | 135.33 |
| 2022-04-22 | 138.88 |
| 2022-04-21 | 142.44 |
| 2022-04-20 | 142.44 |
| 2022-04-19 | 142.44 |
| 2022-04-14 | 142.44 |
| 2022-04-13 | 146.00 |
| 2022-04-12 | 146.51 |
| 2022-04-11 | 146.51 |
| 2022-04-08 | 150.57 |
| 2022-04-07 | 151.59 |
| 2022-04-06 | 151.59 |
| 2022-04-04 | 151.59 |
| 2022-04-01 | 149.05 |
| 2022-03-31 | 148.54 |
| 2022-03-30 | 146.51 |
| 2022-03-29 | 141.42 |
| 2022-03-28 | 146.51 |
| 2022-03-25 | 152.10 |
| 2022-03-24 | 153.62 |
| 2022-03-23 | 154.13 |
| 2022-03-22 | 154.13 |
| 2022-03-21 | 154.13 |
| 2022-03-18 | 154.13 |
| 2022-03-17 | 154.13 |
| 2022-03-16 | 154.13 |
| 2022-03-15 | 123.64 |
| 2022-03-14 | 123.64 |
| 2022-03-11 | 128.72 |
| 2022-03-10 | 128.21 |
| 2022-03-09 | 128.72 |
| 2022-03-08 | 128.72 |
| 2022-03-07 | 128.72 |
| 2022-03-04 | 136.34 |
| 2022-03-03 | 136.34 |
| 2022-03-02 | 133.29 |
| 2022-03-01 | 138.88 |
| 2022-02-28 | 138.88 |
| 2022-02-25 | 153.11 |
| 2022-02-24 | 154.64 |
| 2022-02-23 | 164.30 |
| 2022-02-22 | 166.84 |
| 2022-02-21 | 169.38 |
| 2022-02-18 | 173.45 |
| 2022-02-17 | 174.46 |
| 2022-02-16 | 178.53 |
| 2022-02-15 | 176.49 |
| 2022-02-14 | 180.05 |
| 2022-02-11 | 184.63 |
| 2022-02-10 | 186.15 |
| 2022-02-09 | 186.66 |
| 2022-02-08 | 184.63 |
| 2022-02-07 | 185.14 |
| 2022-02-04 | 185.14 |
| 2022-01-31 | 184.63 |
| 2022-01-28 | 179.54 |
| 2022-01-27 | 179.54 |
| 2022-01-26 | 179.54 |
| 2022-01-25 | 172.43 |
| 2022-01-24 | 182.09 |
| 2022-01-21 | 182.09 |
| 2022-01-20 | 184.63 |
| 2022-01-19 | 186.15 |
| 2022-01-18 | 184.63 |
| 2022-01-17 | 182.09 |
| 2022-01-14 | 179.04 |
| 2022-01-13 | 171.92 |
| 2022-01-12 | 168.36 |
| 2022-01-11 | 164.30 |
| 2022-01-10 | 166.33 |
| 2022-01-07 | 162.77 |
| 2022-01-06 | 154.64 |
| 2022-01-05 | 159.21 |
| 2022-01-04 | 164.30 |
| 2022-01-03 | 159.21 |
| 2021-12-31 | 164.30 |
| 2021-12-30 | 159.21 |
| 2021-12-29 | 162.26 |
| 2021-12-28 | 161.76 |
| 2021-12-24 | 161.76 |
| 2021-12-23 | 161.76 |
| 2021-12-22 | 159.21 |
| 2021-12-21 | 159.21 |
| 2021-12-20 | 156.67 |
| 2021-12-17 | 156.67 |
| 2021-12-16 | 154.13 |
| 2021-12-15 | 154.13 |
| 2021-12-14 | 156.67 |
| 2021-12-13 | 156.67 |
| 2021-12-10 | 161.76 |
| 2021-12-09 | 161.76 |
| 2021-12-08 | 148.03 |
| 2021-12-07 | 147.02 |
| 2021-12-06 | 136.34 |
| 2021-12-03 | 143.97 |
| 2021-12-02 | 143.97 |
| 2021-12-01 | 143.46 |
| 2021-11-30 | 142.95 |
| 2021-11-29 | 127.70 |
| 2021-11-26 | 128.72 |
| 2021-11-25 | 126.68 |
| 2021-11-24 | 127.19 |
| 2021-11-23 | 128.21 |
| 2021-11-22 | 123.64 |
| 2021-11-19 | 124.14 |
| 2021-11-18 | 128.72 |
| 2021-11-17 | 121.09 |
| 2021-11-16 | 119.57 |
| 2021-11-15 | 121.09 |
| 2021-11-12 | 121.09 |
| 2021-11-11 | 120.59 |
| 2021-11-10 | 115.50 |
| 2021-11-09 | 113.98 |
| 2021-11-08 | 117.54 |
| 2021-11-05 | 123.64 |
| 2021-11-04 | 123.64 |
| 2021-11-03 | 121.09 |
| 2021-11-02 | 125.67 |
| 2021-11-01 | 122.62 |
| 2021-10-29 | 132.78 |
| 2021-10-28 | 132.78 |
| 2021-10-27 | 128.21 |
| 2021-10-26 | 128.72 |
| 2021-10-25 | 131.26 |
| 2021-10-22 | 137.87 |
| 2021-10-21 | 138.88 |
| 2021-10-20 | 132.28 |
| 2021-10-19 | 138.88 |
| 2021-10-18 | 138.88 |
| 2021-10-15 | 140.92 |
| 2021-10-12 | 138.88 |
| 2021-10-11 | 138.38 |
| 2021-10-08 | 132.78 |
| 2021-10-07 | 133.80 |
| 2021-10-06 | 132.28 |
| 2021-10-05 | 133.29 |
| 2021-10-04 | 133.29 |
| 2021-09-30 | 133.80 |
| 2021-09-29 | 119.06 |
| 2021-09-28 | 118.55 |
| 2021-09-27 | 120.08 |
| 2021-09-24 | 113.98 |
| 2021-09-23 | 116.52 |
| 2021-09-21 | 118.55 |
| 2021-09-20 | 108.39 |
| 2021-09-17 | 114.99 |
| 2021-09-16 | 113.47 |
| 2021-09-15 | 121.09 |
| 2021-09-14 | 128.21 |
| 2021-09-13 | 128.21 |
| 2021-09-10 | 129.73 |
| 2021-09-09 | 122.62 |
| 2021-09-08 | 123.11 |
| 2021-09-07 | 122.13 |
| 2021-09-06 | 121.14 |
| 2021-09-03 | 122.62 |
| 2021-09-02 | 125.57 |
| 2021-09-01 | 121.14 |
| 2021-08-31 | 126.06 |
| 2021-08-30 | 125.08 |
| 2021-08-27 | 112.30 |
| 2021-08-26 | 108.86 |
| 2021-08-25 | 113.28 |
| 2021-08-24 | 113.77 |
| 2021-08-23 | 106.89 |
| 2021-08-20 | 105.91 |
| 2021-08-19 | 106.89 |
| 2021-08-18 | 106.40 |
| 2021-08-17 | 101.49 |
| 2021-08-16 | 108.86 |
| 2021-08-13 | 111.32 |
| 2021-08-12 | 111.32 |
| 2021-08-11 | 110.82 |
| 2021-08-10 | 107.38 |
| 2021-08-09 | 107.38 |
| 2021-08-06 | 101.49 |
| 2021-08-05 | 106.40 |
| 2021-08-04 | 106.40 |
| 2021-08-03 | 90.68 |
| 2021-08-02 | 82.32 |
| 2021-07-30 | 82.81 |
| 2021-07-29 | 76.92 |
| 2021-07-28 | 72.98 |
| 2021-07-27 | 72.98 |
| 2021-07-26 | 72.00 |
| 2021-07-23 | 60.21 |
| 2021-07-22 | 60.21 |
| 2021-07-21 | 59.22 |
| 2021-07-20 | 59.22 |
| 2021-07-19 | 57.26 |
| 2021-07-16 | 57.26 |
| 2021-07-15 | 59.72 |
| 2021-07-14 | 56.77 |
| 2021-07-13 | 57.26 |
| 2021-07-12 | 56.77 |
| 2021-07-09 | 52.34 |
| 2021-07-08 | 47.43 |
| 2021-07-07 | 51.85 |
| 2021-07-06 | 57.26 |
| 2021-07-05 | 60.70 |
| 2021-07-02 | 61.19 |
| 2021-06-30 | 59.72 |
| 2021-06-29 | 67.09 |
| 2021-06-28 | 72.00 |
| 2021-06-25 | 71.02 |
| 2021-06-24 | 71.02 |
| 2021-06-23 | 71.02 |
| 2021-06-22 | 72.00 |
| 2021-06-21 | 62.17 |
| 2021-06-18 | 62.66 |
| 2021-06-17 | 62.17 |
| 2021-06-16 | 61.19 |
| 2021-06-15 | 61.68 |
| 2021-06-11 | 60.70 |
| 2021-06-10 | 60.70 |
| 2021-06-09 | 61.68 |
| 2021-06-08 | 61.19 |
| 2021-06-07 | 61.68 |
| 2021-06-04 | 62.17 |
| 2021-06-03 | 57.26 |
| 2021-06-02 | 52.34 |
| 2021-06-01 | 55.78 |
| 2021-05-31 | 55.78 |
| 2021-05-28 | 55.78 |
| 2021-05-27 | 55.78 |
| 2021-05-26 | 56.77 |
| 2021-05-25 | 56.77 |
| 2021-05-24 | 56.77 |
| 2021-05-21 | 55.78 |
| 2021-05-20 | 54.06 |
| 2021-05-18 | 53.60 |
| 2021-05-17 | 54.06 |
| 2021-05-14 | 54.06 |
| 2021-05-13 | 54.06 |
| 2021-05-12 | 50.80 |
| 2021-05-11 | 50.80 |
| 2021-05-10 | 50.80 |
| 2021-05-07 | 48.93 |
| 2021-05-06 | 48.46 |
| 2021-05-05 | 45.66 |
| 2021-05-04 | 45.66 |
| 2021-05-03 | 45.66 |
| 2021-04-30 | 50.33 |
| 2021-04-29 | 50.80 |
| 2021-04-28 | 50.80 |
| 2021-04-27 | 51.73 |
| 2021-04-26 | 49.40 |
| 2021-04-23 | 50.80 |
| 2021-04-22 | 50.80 |
| 2021-04-21 | 50.33 |
| 2021-04-20 | 49.40 |
| 2021-04-19 | 46.59 |
| 2021-04-16 | 50.80 |
| 2021-04-15 | 49.40 |
| 2021-04-14 | 49.40 |
| 2021-04-13 | 49.40 |
| 2021-04-12 | 47.06 |
| 2021-04-09 | 46.13 |
| 2021-04-08 | 44.73 |
| 2021-04-07 | 40.06 |
| 2021-04-01 | 37.72 |
| 2021-03-31 | 33.06 |
| 2021-03-30 | 33.52 |
| 2021-03-29 | 40.06 |
| 2021-03-26 | 37.26 |
| 2021-03-25 | 35.39 |
| 2021-03-24 | 35.39 |
| 2021-03-23 | 39.12 |
| 2021-03-22 | 37.26 |
| 2021-03-19 | 37.26 |
| 2021-03-18 | 39.12 |
| 2021-03-17 | 37.26 |
| 2021-03-16 | 33.06 |
| 2021-03-15 | 33.06 |
| 2021-03-12 | 37.72 |
| 2021-03-11 | 32.59 |
| 2021-03-10 | 33.06 |
| 2021-03-09 | 32.59 |
| 2021-03-08 | 34.92 |
| 2021-03-05 | 36.32 |
| 2021-03-04 | 38.66 |
| 2021-03-03 | 41.93 |
| 2021-03-02 | 40.06 |
| 2021-03-01 | 40.53 |
| 2021-02-26 | 37.72 |
| 2021-02-25 | 40.99 |
| 2021-02-24 | 41.46 |
| 2021-02-23 | 41.46 |
| 2021-02-22 | 41.93 |
| 2021-02-19 | 44.73 |
| 2021-02-18 | 42.39 |
| 2021-02-17 | 44.73 |
| 2021-02-16 | 44.73 |
| 2021-02-11 | 40.06 |
| 2021-02-10 | 40.06 |
| 2021-02-09 | 40.99 |
| 2021-02-08 | 37.26 |
| 2021-02-05 | 33.52 |
| 2021-02-04 | 35.39 |
| 2021-02-03 | 39.12 |
| 2021-02-02 | 36.79 |
| 2021-02-01 | 38.19 |
| 2021-01-29 | 40.06 |
| 2021-01-28 | 37.72 |
| 2021-01-27 | 37.72 |
| 2021-01-26 | 36.79 |
| 2021-01-25 | 38.19 |
| 2021-01-22 | 37.72 |
| 2021-01-21 | 37.72 |
| 2021-01-20 | 42.39 |
| 2021-01-19 | 42.39 |
| 2021-01-18 | 40.06 |
| 2021-01-15 | 37.72 |
| 2021-01-14 | 40.06 |
| 2021-01-13 | 40.06 |
| 2021-01-12 | 40.06 |
| 2021-01-11 | 40.06 |
| 2021-01-08 | 40.99 |
| 2021-01-07 | 40.99 |
| 2021-01-06 | 41.93 |
| 2021-01-05 | 40.06 |
| 2021-01-04 | 40.99 |
| 2020-12-31 | 40.06 |
| 2020-12-30 | 37.72 |
| 2020-12-29 | 32.12 |
| 2020-12-28 | 35.39 |
| 2020-12-24 | 26.99 |
| 2020-12-23 | 25.59 |
| 2020-12-22 | 25.59 |
| 2020-12-21 | 26.05 |
| 2020-12-18 | 26.99 |
| 2020-12-17 | 23.72 |
| 2020-12-16 | 23.72 |
| 2020-12-15 | 24.65 |
| 2020-12-14 | 28.39 |
| 2020-12-11 | 28.39 |
| 2020-12-10 | 28.39 |
| 2020-12-09 | 28.39 |
| 2020-12-08 | 29.79 |
| 2020-12-07 | 30.72 |
| 2020-12-04 | 27.45 |
| 2020-12-03 | 30.25 |
| 2020-12-02 | 30.72 |
| 2020-12-01 | 28.39 |
| 2020-11-30 | 28.39 |
| 2020-11-27 | 30.72 |
| 2020-11-26 | 28.39 |
| 2020-11-25 | 28.39 |
| 2020-11-24 | 28.85 |
| 2020-11-23 | 26.05 |
| 2020-11-20 | 27.45 |
| 2020-11-19 | 27.45 |
| 2020-11-18 | 26.05 |
| 2020-11-17 | 26.05 |
| 2020-11-16 | 25.59 |
| 2020-11-13 | 25.59 |
| 2020-11-12 | 24.65 |
| 2020-11-11 | 23.25 |
| 2020-11-10 | 21.85 |
| 2020-11-09 | 22.32 |
| 2020-11-06 | 20.45 |
| 2020-11-05 | 19.52 |
| 2020-11-04 | 19.05 |
| 2020-11-03 | 19.05 |
| 2020-11-02 | 18.58 |
| 2020-10-30 | 19.05 |
| 2020-10-29 | 19.05 |
| 2020-10-28 | 17.65 |
| 2020-10-27 | 18.58 |
| 2020-10-23 | 20.45 |
| 2020-10-22 | 20.45 |
| 2020-10-21 | 19.98 |
| 2020-10-20 | 19.98 |
| 2020-10-19 | 18.58 |
| 2020-10-16 | 19.05 |
| 2020-10-15 | 19.05 |
| 2020-10-14 | 18.12 |
| 2020-10-12 | 17.65 |
| 2020-10-09 | 16.25 |
| 2020-10-08 | 16.72 |
| 2020-10-07 | 14.38 |
| 2020-10-06 | 14.38 |
| 2020-10-05 | 14.38 |
| 2020-09-30 | 15.31 |
| 2020-09-29 | 14.38 |
| 2020-09-28 | 11.35 |
| 2020-09-25 | 15.47 |
| 2020-09-24 | 15.47 |
| 2020-09-23 | 16.39 |
| 2020-09-22 | 14.55 |
| 2020-09-21 | 14.55 |
| 2020-09-18 | 15.93 |
| 2020-09-17 | 9.97 |
| 2020-09-16 | 10.89 |
| 2020-09-15 | 11.80 |
| 2020-09-14 | 12.72 |
| 2020-09-11 | 10.43 |
| 2020-09-10 | 9.97 |
| 2020-09-09 | 9.97 |
| 2020-09-08 | 9.97 |
| 2020-09-07 | 9.51 |
| 2020-09-04 | 9.51 |
| 2020-09-03 | 10.89 |
| 2020-09-02 | 9.51 |
| 2020-09-01 | 9.97 |
| 2020-08-31 | 9.97 |
| 2020-08-28 | 12.26 |
| 2020-08-27 | 9.97 |
| 2020-08-26 | 11.35 |
| 2020-08-25 | 13.18 |
| 2020-08-24 | 9.97 |
| 2020-08-21 | 8.14 |
| 2020-08-20 | 8.14 |
| 2020-08-19 | 7.68 |
| 2020-08-18 | 7.68 |
| 2020-08-17 | 7.68 |
| 2020-08-14 | 7.68 |
| 2020-08-13 | 7.68 |
| 2020-08-12 | 6.31 |
| 2020-08-11 | 5.39 |
| 2020-08-10 | 7.68 |
| 2020-08-07 | 8.60 |
| 2020-08-06 | 8.60 |
| 2020-08-05 | 8.14 |
| 2020-08-04 | 9.06 |
| 2020-08-03 | 8.14 |
| 2020-07-31 | 8.14 |
| 2020-07-30 | 8.60 |
| 2020-07-29 | 8.60 |
| 2020-07-28 | 8.60 |
| 2020-07-27 | 7.68 |
| 2020-07-24 | 7.68 |
| 2020-07-23 | 8.14 |
| 2020-07-22 | 7.68 |
| 2020-07-21 | 7.68 |
| 2020-07-20 | 7.68 |
| 2020-07-17 | 7.68 |
| 2020-07-16 | 7.68 |
| 2020-07-15 | 7.68 |
| 2020-07-14 | 9.06 |
| 2020-07-13 | 9.97 |
| 2020-07-10 | 8.14 |
| 2020-07-09 | 9.97 |
| 2020-07-08 | 9.51 |
| 2020-07-07 | 10.43 |
| 2020-07-06 | 8.60 |
| 2020-07-03 | 8.14 |
| 2020-07-02 | 7.22 |
| 2020-06-30 | 4.01 |
| 2020-06-29 | 6.31 |
| 2020-06-26 | 6.31 |
| 2020-06-24 | 6.31 |
| 2020-06-23 | 5.85 |
| 2020-06-22 | 3.10 |
| 2020-06-19 | 2.64 |
| 2020-06-18 | 0.51 |
| 2020-06-17 | 2.21 |
| 2020-06-16 | 0.51 |
| 2020-06-15 | 2.21 |
| 2020-06-12 | 1.79 |
| 2020-06-11 | 1.36 |
| 2020-06-10 | 1.36 |
| 2020-06-09 | 0.51 |
| 2020-06-08 | 0.51 |
| 2020-06-05 | -2.90 |
| 2020-06-04 | 0.08 |
| 2020-06-03 | 3.07 |
| 2020-06-02 | -0.34 |
| 2020-06-01 | 0.08 |
| 2020-05-29 | 0.51 |
| 2020-05-28 | 1.36 |
| 2020-05-27 | 0.51 |
| 2020-05-26 | 1.79 |
| 2020-05-25 | 3.92 |
| 2020-05-22 | 5.62 |
| 2020-05-21 | 3.92 |
| 2020-05-20 | 3.92 |
| 2020-05-19 | 4.77 |
| 2020-05-18 | 4.34 |
| 2020-05-15 | 3.92 |
| 2020-05-14 | 2.21 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | 2.21 |
| 2020-05-11 | 2.64 |
| 2020-05-08 | 1.36 |
| 2020-05-07 | 1.36 |
| 2020-05-06 | 2.64 |
| 2020-05-05 | 1.36 |
| 2020-05-04 | 1.79 |
| 2020-04-29 | 2.21 |
| 2020-04-28 | 2.21 |
| 2020-04-27 | 2.21 |
| 2020-04-24 | 2.21 |
| 2020-04-23 | 3.07 |
| 2020-04-22 | 2.21 |
| 2020-04-21 | 2.21 |
| 2020-04-20 | 4.77 |
| 2020-04-17 | 2.21 |
| 2020-04-16 | 1.79 |
| 2020-04-15 | 1.79 |
| 2020-04-14 | 2.21 |
| 2020-04-09 | 2.21 |
| 2020-04-08 | 2.21 |
| 2020-04-07 | 1.79 |
| 2020-04-06 | 0.08 |
| 2020-04-03 | 2.21 |
| 2020-04-02 | 2.21 |
| 2020-04-01 | 3.07 |
| 2020-03-31 | 2.21 |
| 2020-03-30 | 2.21 |
| 2020-03-27 | 1.79 |
| 2020-03-26 | 1.79 |
| 2020-03-25 | 1.79 |
| 2020-03-24 | 2.21 |
| 2020-03-23 | 2.21 |
| 2020-03-20 | 3.49 |
| 2020-03-19 | -2.04 |
| 2020-03-18 | -2.04 |
| 2020-03-17 | 0.94 |
| 2020-03-16 | 0.08 |
| 2020-03-13 | 3.07 |
| 2020-03-12 | 3.49 |
| 2020-03-11 | 3.49 |
| 2020-03-10 | 3.49 |
| 2020-03-09 | 1.79 |
| 2020-03-06 | 6.47 |
| 2020-03-05 | 8.18 |
| 2020-03-04 | 6.05 |
| 2020-03-03 | 6.47 |
| 2020-03-02 | 6.47 |
| 2020-02-28 | 3.07 |
| 2020-02-27 | 6.90 |
| 2020-02-26 | 9.88 |
| 2020-02-25 | 9.88 |
| 2020-02-24 | 10.73 |
| 2020-02-21 | 10.73 |
| 2020-02-20 | 10.73 |
| 2020-02-19 | 10.73 |
| 2020-02-18 | 9.88 |
| 2020-02-17 | 10.31 |
| 2020-02-14 | 10.73 |
| 2020-02-13 | 10.73 |
| 2020-02-12 | 10.73 |
| 2020-02-11 | 9.45 |
| 2020-02-10 | 11.58 |
| 2020-02-07 | 11.58 |
| 2020-02-06 | 11.58 |
| 2020-02-05 | 11.58 |
| 2020-02-04 | 11.58 |
| 2020-02-03 | 7.75 |
| 2020-01-31 | 7.75 |
| 2020-01-30 | 8.60 |
| 2020-01-29 | 9.03 |
| 2020-01-24 | 12.86 |
| 2020-01-23 | 12.01 |
| 2020-01-22 | 12.86 |
| 2020-01-21 | 12.44 |
| 2020-01-20 | 12.86 |
| 2020-01-17 | 10.73 |
| 2020-01-16 | 10.73 |
| 2020-01-15 | 12.86 |
| 2020-01-14 | 12.86 |
| 2020-01-13 | 10.73 |
| 2020-01-10 | 12.86 |
| 2020-01-09 | 14.14 |
| 2020-01-08 | 13.71 |
| 2020-01-07 | 13.71 |
| 2020-01-06 | 14.14 |
| 2020-01-03 | 14.99 |
| 2020-01-02 | 14.99 |
| 2019-12-31 | 12.44 |
| 2019-12-30 | 12.44 |
| 2019-12-27 | 12.86 |
| 2019-12-24 | 12.86 |
| 2019-12-23 | 12.86 |
| 2019-12-20 | 12.86 |
| 2019-12-19 | 14.57 |
| 2019-12-18 | 11.58 |
| 2019-12-17 | 12.86 |
| 2019-12-16 | 10.73 |
| 2019-12-13 | 10.31 |
| 2019-12-12 | 9.45 |
| 2019-12-11 | 7.33 |
| 2019-12-10 | 7.33 |
| 2019-12-09 | 7.75 |
| 2019-12-06 | 6.47 |
| 2019-12-05 | 6.47 |
| 2019-12-04 | 6.47 |
| 2019-12-03 | 6.47 |
| 2019-12-02 | 6.47 |
| 2019-11-29 | 6.47 |
| 2019-11-28 | 6.47 |
| 2019-11-27 | 3.92 |
| 2019-11-26 | 3.92 |
| 2019-11-25 | 6.47 |
| 2019-11-22 | 6.47 |
| 2019-11-21 | 6.05 |
| 2019-11-20 | 6.47 |
| 2019-11-19 | 6.47 |
| 2019-11-18 | 6.47 |
| 2019-11-15 | 6.47 |
| 2019-11-14 | 6.05 |
| 2019-11-13 | 4.77 |
| 2019-11-12 | 4.77 |
| 2019-11-11 | 4.77 |
| 2019-11-08 | 4.77 |
| 2019-11-07 | 4.77 |
| 2019-11-06 | 6.47 |
| 2019-11-05 | 6.05 |
| 2019-11-04 | 6.05 |
| 2019-11-01 | 5.20 |
| 2019-10-31 | 5.20 |
| 2019-10-30 | 3.92 |
| 2019-10-29 | 3.92 |
| 2019-10-28 | 3.92 |
| 2019-10-25 | 3.92 |
| 2019-10-24 | 3.07 |
| 2019-10-23 | 3.07 |
| 2019-10-22 | 2.21 |
| 2019-10-21 | 4.77 |
| 2019-10-18 | 4.77 |
| 2019-10-17 | 4.77 |
| 2019-10-16 | 5.62 |
| 2019-10-15 | 5.62 |
| 2019-10-14 | 6.47 |
| 2019-10-11 | 4.34 |
| 2019-10-10 | 0.08 |
| 2019-10-09 | 0.08 |
| 2019-10-08 | 0.51 |
| 2019-10-04 | 0.51 |
| 2019-10-03 | 0.94 |
| 2019-10-02 | -0.34 |
| 2019-09-30 | -2.04 |
| 2019-09-27 | -2.90 |
| 2019-09-26 | -0.34 |
| 2019-09-25 | -2.02 |
| 2019-09-24 | -2.02 |
| 2019-09-23 | -2.02 |
| 2019-09-20 | -1.60 |
| 2019-09-19 | -1.60 |
| 2019-09-18 | -1.60 |
| 2019-09-17 | -2.02 |
| 2019-09-16 | 0.08 |
| 2019-09-13 | 0.08 |
| 2019-09-12 | 0.08 |
| 2019-09-11 | -1.60 |
| 2019-09-10 | -3.27 |
| 2019-09-09 | -1.60 |
| 2019-09-06 | -1.60 |
| 2019-09-05 | -1.60 |
| 2019-09-04 | -0.34 |
| 2019-09-03 | 0.50 |
| 2019-09-02 | -4.11 |
| 2019-08-30 | -4.11 |
| 2019-08-29 | -1.18 |
| 2019-08-28 | -1.60 |
| 2019-08-27 | -5.78 |
| 2019-08-26 | -3.69 |
| 2019-08-23 | -3.27 |
| 2019-08-22 | -3.27 |
| 2019-08-21 | -3.27 |
| 2019-08-20 | -3.27 |
| 2019-08-19 | 0.08 |
| 2019-08-16 | -3.69 |
| 2019-08-15 | -3.69 |
| 2019-08-14 | -3.69 |
| 2019-08-13 | -3.69 |
| 2019-08-12 | -0.76 |
| 2019-08-09 | 0.08 |
| 2019-08-08 | -1.18 |
| 2019-08-07 | -1.60 |
| 2019-08-06 | -1.60 |
| 2019-08-05 | -1.60 |
| 2019-08-02 | -2.02 |
| 2019-08-01 | -2.02 |
| 2019-07-31 | -2.02 |
| 2019-07-30 | -2.02 |
| 2019-07-29 | -2.43 |
| 2019-07-26 | -2.43 |
| 2019-07-25 | 0.08 |
| 2019-07-24 | 0.50 |
| 2019-07-23 | 0.50 |
| 2019-07-22 | 0.50 |
| 2019-07-19 | 1.33 |
| 2019-07-18 | 0.50 |
| 2019-07-17 | -1.60 |
| 2019-07-16 | -1.60 |
| 2019-07-15 | 0.50 |
| 2019-07-12 | 0.50 |
| 2019-07-11 | 0.50 |
| 2019-07-10 | 0.50 |
| 2019-07-09 | 0.08 |
| 2019-07-08 | -1.60 |
| 2019-07-05 | 1.75 |
| 2019-07-04 | -0.76 |
| 2019-07-03 | 0.92 |
| 2019-07-02 | 1.33 |
| 2019-06-28 | -0.34 |
| 2019-06-27 | -0.34 |
| 2019-06-26 | -1.60 |
| 2019-06-25 | -0.76 |
| 2019-06-24 | 1.33 |
| 2019-06-21 | -2.85 |
| 2019-06-20 | -3.69 |
| 2019-06-19 | -5.78 |
| 2019-06-18 | -6.18 |
| 2019-06-17 | -6.18 |
| 2019-06-14 | -6.96 |
| 2019-06-13 | -7.74 |
| 2019-06-12 | -7.74 |
| 2019-06-11 | -6.96 |
| 2019-06-10 | -6.96 |
| 2019-06-06 | -8.13 |
| 2019-06-05 | -8.13 |
| 2019-06-04 | -12.82 |
| 2019-06-03 | -10.87 |
| 2019-05-31 | -9.30 |
| 2019-05-30 | -9.30 |
| 2019-05-29 | -8.91 |
| 2019-05-28 | -10.08 |
| 2019-05-27 | -10.08 |
| 2019-05-24 | -11.26 |
| 2019-05-23 | -12.43 |
| 2019-05-22 | -7.35 |
| 2019-05-21 | -6.96 |
| 2019-05-20 | -6.18 |
| 2019-05-17 | -3.83 |
| 2019-05-16 | -2.66 |
| 2019-05-15 | -2.27 |
| 2019-05-14 | -3.05 |
| 2019-05-10 | -2.66 |
| 2019-05-09 | -2.66 |
| 2019-05-08 | -2.27 |
| 2019-05-07 | -3.44 |
| 2019-05-06 | -2.66 |
| 2019-05-03 | -1.09 |
| 2019-05-02 | -0.31 |
| 2019-04-30 | 1.64 |
| 2019-04-29 | 5.16 |
| 2019-04-26 | 7.12 |
| 2019-04-25 | 9.46 |
| 2019-04-24 | 9.85 |
| 2019-04-23 | 11.81 |
| 2019-04-18 | 13.37 |
| 2019-04-17 | 17.28 |
| 2019-04-16 | 4.77 |
| 2019-04-15 | 4.38 |
| 2019-04-12 | 4.38 |
| 2019-04-11 | 4.38 |
| 2019-04-10 | 3.99 |
| 2019-04-09 | 3.99 |
| 2019-04-08 | 3.21 |
| 2019-04-04 | 3.21 |
| 2019-04-03 | 2.43 |
| 2019-04-02 | 3.60 |
| 2019-04-01 | 3.60 |
| 2019-03-29 | 3.99 |
| 2019-03-28 | 2.82 |
| 2019-03-27 | 5.55 |
| 2019-03-26 | 2.43 |
| 2019-03-25 | 5.16 |
| 2019-03-22 | 5.16 |
| 2019-03-21 | 3.21 |
| 2019-03-20 | 3.60 |
| 2019-03-19 | 3.60 |
| 2019-03-18 | 3.60 |
| 2019-03-15 | 3.60 |
| 2019-03-14 | 2.82 |
| 2019-03-13 | 3.21 |
| 2019-03-12 | 3.60 |
| 2019-03-11 | 2.82 |
| 2019-03-08 | 1.25 |
| 2019-03-07 | 0.86 |
| 2019-03-06 | 0.86 |
| 2019-03-05 | 0.86 |
| 2019-03-04 | 0.08 |
| 2019-03-01 | 0.08 |
| 2019-02-28 | 0.08 |
| 2019-02-27 | 0.08 |
| 2019-02-26 | -0.31 |
| 2019-02-25 | -2.27 |
| 2019-02-22 | -3.83 |
| 2019-02-21 | -4.22 |
| 2019-02-20 | -3.83 |
| 2019-02-19 | -4.61 |
| 2019-02-18 | -4.61 |
| 2019-02-15 | -5.78 |
| 2019-02-14 | -4.61 |
| 2019-02-13 | -4.22 |
| 2019-02-12 | -5.00 |
| 2019-02-11 | -6.96 |
| 2019-02-08 | -7.35 |
| 2019-02-04 | -6.18 |
| 2019-02-01 | -6.18 |
| 2019-01-31 | -6.18 |
| 2019-01-30 | -7.35 |
| 2019-01-29 | -8.13 |
| 2019-01-28 | -5.78 |
| 2019-01-25 | -6.57 |
| 2019-01-24 | -6.96 |
| 2019-01-23 | -6.96 |
| 2019-01-22 | -6.18 |
| 2019-01-21 | -6.18 |
| 2019-01-18 | -6.18 |
| 2019-01-17 | -6.18 |
| 2019-01-16 | -6.18 |
| 2019-01-15 | -6.18 |
| 2019-01-14 | -7.35 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -5.78 |
| 2019-01-09 | -5.39 |
| 2019-01-08 | -6.96 |
| 2019-01-07 | -6.96 |
| 2019-01-04 | -6.18 |
| 2019-01-03 | -8.13 |
| 2019-01-02 | -8.13 |
| 2018-12-31 | -7.74 |
| 2018-12-28 | -8.13 |
| 2018-12-27 | -10.08 |
| 2018-12-24 | -9.30 |
| 2018-12-21 | -9.30 |
| 2018-12-20 | -9.30 |
| 2018-12-19 | -9.30 |
| 2018-12-18 | -10.08 |
| 2018-12-17 | -7.74 |
| 2018-12-14 | -6.96 |
| 2018-12-13 | -5.00 |
| 2018-12-12 | -4.61 |
| 2018-12-11 | -4.22 |
| 2018-12-10 | -9.30 |
| 2018-12-07 | -4.61 |
| 2018-12-06 | -5.78 |
| 2018-12-05 | -4.22 |
| 2018-12-04 | -3.83 |
| 2018-12-03 | -5.00 |
| 2018-11-30 | -5.78 |
| 2018-11-29 | -6.96 |
| 2018-11-28 | -6.96 |
| 2018-11-27 | -6.96 |
| 2018-11-26 | -6.57 |
| 2018-11-23 | -6.57 |
| 2018-11-22 | -6.57 |
| 2018-11-21 | -6.18 |
| 2018-11-20 | -6.57 |
| 2018-11-19 | -6.57 |
| 2018-11-16 | -6.57 |
| 2018-11-15 | -6.57 |
| 2018-11-14 | -8.52 |
| 2018-11-13 | -6.18 |
| 2018-11-12 | -5.78 |
| 2018-11-09 | -5.78 |
| 2018-11-08 | -4.22 |
| 2018-11-07 | -6.18 |
| 2018-11-06 | -6.18 |
| 2018-11-05 | -7.74 |
| 2018-11-02 | -3.83 |
| 2018-11-01 | -5.78 |
| 2018-10-31 | -6.57 |
| 2018-10-30 | -6.96 |
| 2018-10-29 | -6.96 |
| 2018-10-26 | -6.96 |
| 2018-10-25 | -6.57 |
| 2018-10-24 | -5.39 |
| 2018-10-23 | -6.18 |
| 2018-10-22 | -7.74 |
| 2018-10-19 | -6.18 |
| 2018-10-18 | -6.57 |
| 2018-10-16 | -6.96 |
| 2018-10-15 | -6.18 |
| 2018-10-12 | -6.18 |
| 2018-10-11 | -9.30 |
| 2018-10-10 | -6.18 |
| 2018-10-09 | -6.18 |
| 2018-10-08 | -5.39 |
| 2018-10-05 | -6.18 |
| 2018-10-04 | -5.39 |
| 2018-10-03 | -5.39 |
| 2018-10-02 | -6.18 |
| 2018-09-28 | -4.22 |
| 2018-09-27 | -4.22 |
| 2018-09-26 | -4.22 |
| 2018-09-24 | -3.84 |
| 2018-09-21 | -3.84 |
| 2018-09-20 | -6.14 |
| 2018-09-19 | -5.75 |
| 2018-09-18 | -6.14 |
| 2018-09-17 | -8.05 |
| 2018-09-14 | -6.14 |
| 2018-09-13 | -6.52 |
| 2018-09-12 | -6.52 |
| 2018-09-11 | -4.99 |
| 2018-09-10 | -4.60 |
| 2018-09-07 | -4.22 |
| 2018-09-06 | -4.22 |
| 2018-09-05 | -3.84 |
| 2018-09-04 | -3.07 |
| 2018-09-03 | -3.07 |
| 2018-08-31 | -3.84 |
| 2018-08-30 | -1.92 |
| 2018-08-29 | -1.54 |
| 2018-08-28 | -1.92 |
| 2018-08-27 | -0.01 |
| 2018-08-24 | -1.92 |
| 2018-08-23 | -2.31 |
| 2018-08-22 | -2.69 |
| 2018-08-21 | -2.69 |
| 2018-08-20 | -2.69 |
| 2018-08-17 | -3.45 |
| 2018-08-16 | -3.45 |
| 2018-08-15 | -2.69 |
| 2018-08-14 | -2.31 |
| 2018-08-13 | -1.92 |
| 2018-08-10 | -1.16 |
| 2018-08-09 | -0.39 |
| 2018-08-08 | -1.92 |
| 2018-08-07 | -3.07 |
| 2018-08-06 | -2.31 |
| 2018-08-03 | -1.92 |
| 2018-08-02 | -2.31 |
| 2018-08-01 | -1.16 |
| 2018-07-31 | -0.39 |
| 2018-07-30 | -1.16 |
| 2018-07-27 | -1.16 |
| 2018-07-26 | -1.92 |
| 2018-07-25 | -1.92 |
| 2018-07-24 | -2.31 |
| 2018-07-23 | -2.69 |
| 2018-07-20 | -3.07 |
| 2018-07-19 | -2.31 |
| 2018-07-18 | -2.69 |
| 2018-07-17 | -3.07 |
| 2018-07-16 | -3.45 |
| 2018-07-13 | -2.69 |
| 2018-07-12 | -2.69 |
| 2018-07-11 | -2.31 |
| 2018-07-10 | -3.07 |
| 2018-07-09 | -2.69 |
| 2018-07-06 | -3.07 |
| 2018-07-05 | -3.84 |
| 2018-07-04 | -2.31 |
| 2018-07-03 | -2.31 |
| 2018-06-29 | -0.39 |
| 2018-06-28 | -2.69 |
| 2018-06-27 | -0.39 |
| 2018-06-26 | -0.77 |
| 2018-06-25 | -0.39 |
| 2018-06-22 | 0.38 |
| 2018-06-21 | -1.54 |
| 2018-06-20 | -2.31 |
| 2018-06-19 | -1.92 |
| 2018-06-15 | 1.14 |
| 2018-06-14 | 2.68 |
| 2018-06-13 | 3.44 |
| 2018-06-12 | 3.06 |
| 2018-06-11 | 3.82 |
| 2018-06-08 | -1.54 |
| 2018-06-07 | -1.16 |
| 2018-06-06 | 1.45 |
| 2018-06-05 | 1.45 |
| 2018-06-04 | 0.72 |
| 2018-06-01 | 1.45 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -3.62 |
| 2018-05-29 | -2.17 |
| 2018-05-28 | -2.17 |
| 2018-05-25 | -1.09 |
| 2018-05-24 | -1.81 |
| 2018-05-23 | -3.99 |
| 2018-05-21 | -5.80 |
| 2018-05-18 | -5.80 |
| 2018-05-17 | -7.25 |
| 2018-05-16 | -7.61 |
| 2018-05-15 | -9.42 |
| 2018-05-14 | -11.23 |
| 2018-05-11 | -15.94 |
| 2018-05-10 | -16.30 |
| 2018-05-09 | -16.30 |
| 2018-05-08 | -16.67 |
| 2018-05-07 | -16.67 |
| 2018-05-04 | -16.67 |
| 2018-05-03 | -16.67 |
| 2018-05-02 | -16.67 |
| 2018-04-30 | -15.94 |
| 2018-04-27 | -17.03 |
| 2018-04-26 | -17.75 |
| 2018-04-25 | -15.22 |
| 2018-04-24 | -15.94 |
| 2018-04-23 | -16.67 |
| 2018-04-20 | -15.58 |
| 2018-04-19 | -14.49 |
| 2018-04-18 | -16.30 |
| 2018-04-17 | -14.86 |
| 2018-04-16 | -14.49 |
| 2018-04-13 | -11.96 |
| 2018-04-12 | -18.12 |
| 2018-04-11 | -9.42 |
| 2018-04-10 | -6.52 |
| 2018-04-09 | -7.61 |
| 2018-04-06 | -5.80 |
| 2018-04-04 | -3.26 |
| 2018-04-03 | -3.26 |
| 2018-03-29 | -2.90 |
| 2018-03-28 | -1.81 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy