Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-11-21 | 179.08 |
| 2025-11-20 | 184.75 |
| 2025-11-19 | 181.26 |
| 2025-11-18 | 180.39 |
| 2025-11-17 | 183.88 |
| 2025-11-14 | 186.50 |
| 2025-11-13 | 186.50 |
| 2025-11-12 | 186.93 |
| 2025-11-11 | 183.01 |
| 2025-11-10 | 181.26 |
| 2025-11-07 | 176.03 |
| 2025-11-06 | 175.16 |
| 2025-11-05 | 172.54 |
| 2025-11-04 | 172.11 |
| 2025-11-03 | 169.05 |
| 2025-10-31 | 162.51 |
| 2025-10-30 | 163.82 |
| 2025-10-28 | 164.26 |
| 2025-10-27 | 165.13 |
| 2025-10-24 | 164.69 |
| 2025-10-23 | 164.26 |
| 2025-10-22 | 159.90 |
| 2025-10-21 | 159.46 |
| 2025-10-20 | 157.72 |
| 2025-10-17 | 153.36 |
| 2025-10-16 | 156.41 |
| 2025-10-15 | 151.18 |
| 2025-10-14 | 151.18 |
| 2025-10-13 | 146.82 |
| 2025-10-10 | 146.82 |
| 2025-10-09 | 146.38 |
| 2025-10-08 | 144.20 |
| 2025-10-06 | 146.82 |
| 2025-10-03 | 148.56 |
| 2025-10-02 | 149.87 |
| 2025-09-30 | 150.30 |
| 2025-09-29 | 149.87 |
| 2025-09-26 | 148.56 |
| 2025-09-25 | 147.25 |
| 2025-09-24 | 153.36 |
| 2025-09-23 | 152.05 |
| 2025-09-22 | 150.30 |
| 2025-09-19 | 156.41 |
| 2025-09-18 | 157.72 |
| 2025-09-17 | 160.77 |
| 2025-09-16 | 159.46 |
| 2025-09-15 | 160.33 |
| 2025-09-12 | 161.64 |
| 2025-09-11 | 161.64 |
| 2025-09-10 | 161.64 |
| 2025-09-09 | 156.84 |
| 2025-09-08 | 152.48 |
| 2025-09-05 | 151.61 |
| 2025-09-04 | 149.87 |
| 2025-09-03 | 150.30 |
| 2025-09-02 | 153.36 |
| 2025-09-01 | 149.87 |
| 2025-08-29 | 151.61 |
| 2025-08-28 | 152.48 |
| 2025-08-27 | 151.61 |
| 2025-08-26 | 155.10 |
| 2025-08-25 | 159.02 |
| 2025-08-22 | 159.90 |
| 2025-08-21 | 159.02 |
| 2025-08-20 | 158.59 |
| 2025-08-19 | 156.41 |
| 2025-08-18 | 156.41 |
| 2025-08-15 | 159.90 |
| 2025-08-14 | 168.18 |
| 2025-08-13 | 168.62 |
| 2025-08-12 | 166.00 |
| 2025-08-11 | 165.13 |
| 2025-08-08 | 168.62 |
| 2025-08-07 | 170.36 |
| 2025-08-06 | 166.44 |
| 2025-08-05 | 168.62 |
| 2025-08-04 | 164.26 |
| 2025-08-01 | 160.77 |
| 2025-07-31 | 162.51 |
| 2025-07-30 | 163.82 |
| 2025-07-29 | 164.69 |
| 2025-07-28 | 166.87 |
| 2025-07-25 | 165.57 |
| 2025-07-24 | 168.18 |
| 2025-07-23 | 168.18 |
| 2025-07-22 | 165.13 |
| 2025-07-21 | 167.75 |
| 2025-07-18 | 169.93 |
| 2025-07-17 | 167.75 |
| 2025-07-16 | 171.23 |
| 2025-07-15 | 168.18 |
| 2025-07-14 | 169.49 |
| 2025-07-11 | 170.80 |
| 2025-07-10 | 173.42 |
| 2025-07-09 | 166.00 |
| 2025-07-08 | 168.18 |
| 2025-07-07 | 167.31 |
| 2025-07-04 | 167.31 |
| 2025-07-03 | 165.57 |
| 2025-07-02 | 160.74 |
| 2025-06-30 | 155.81 |
| 2025-06-27 | 159.92 |
| 2025-06-26 | 165.26 |
| 2025-06-25 | 165.26 |
| 2025-06-24 | 163.21 |
| 2025-06-23 | 158.27 |
| 2025-06-20 | 154.98 |
| 2025-06-19 | 147.99 |
| 2025-06-18 | 149.64 |
| 2025-06-17 | 150.46 |
| 2025-06-16 | 152.93 |
| 2025-06-13 | 150.87 |
| 2025-06-12 | 152.93 |
| 2025-06-11 | 153.75 |
| 2025-06-10 | 147.58 |
| 2025-06-09 | 144.70 |
| 2025-06-06 | 141.82 |
| 2025-06-05 | 142.65 |
| 2025-06-04 | 139.36 |
| 2025-06-03 | 138.53 |
| 2025-06-02 | 131.54 |
| 2025-05-30 | 134.83 |
| 2025-05-29 | 134.83 |
| 2025-05-28 | 135.24 |
| 2025-05-27 | 134.42 |
| 2025-05-26 | 134.42 |
| 2025-05-23 | 134.01 |
| 2025-05-22 | 131.54 |
| 2025-05-21 | 131.13 |
| 2025-05-20 | 131.13 |
| 2025-05-19 | 128.25 |
| 2025-05-16 | 129.90 |
| 2025-05-15 | 131.95 |
| 2025-05-14 | 131.54 |
| 2025-05-13 | 129.07 |
| 2025-05-12 | 126.19 |
| 2025-05-09 | 124.55 |
| 2025-05-08 | 122.90 |
| 2025-05-07 | 122.08 |
| 2025-05-06 | 120.03 |
| 2025-05-02 | 119.20 |
| 2025-04-30 | 118.79 |
| 2025-04-29 | 125.37 |
| 2025-04-28 | 127.02 |
| 2025-04-25 | 124.96 |
| 2025-04-24 | 123.73 |
| 2025-04-23 | 122.08 |
| 2025-04-22 | 120.85 |
| 2025-04-17 | 120.03 |
| 2025-04-16 | 116.74 |
| 2025-04-15 | 118.79 |
| 2025-04-14 | 118.79 |
| 2025-04-11 | 115.09 |
| 2025-04-10 | 109.33 |
| 2025-04-09 | 105.63 |
| 2025-04-08 | 106.04 |
| 2025-04-07 | 107.28 |
| 2025-04-03 | 124.55 |
| 2025-04-02 | 127.43 |
| 2025-04-01 | 126.61 |
| 2025-03-31 | 127.84 |
| 2025-03-28 | 125.78 |
| 2025-03-27 | 127.84 |
| 2025-03-26 | 129.07 |
| 2025-03-25 | 129.90 |
| 2025-03-24 | 133.19 |
| 2025-03-21 | 129.07 |
| 2025-03-20 | 130.72 |
| 2025-03-19 | 133.19 |
| 2025-03-18 | 134.01 |
| 2025-03-17 | 132.36 |
| 2025-03-14 | 132.36 |
| 2025-03-13 | 128.25 |
| 2025-03-12 | 127.43 |
| 2025-03-11 | 128.66 |
| 2025-03-10 | 128.66 |
| 2025-03-07 | 130.72 |
| 2025-03-06 | 132.77 |
| 2025-03-05 | 131.13 |
| 2025-03-04 | 125.37 |
| 2025-03-03 | 127.02 |
| 2025-02-28 | 126.19 |
| 2025-02-27 | 129.90 |
| 2025-02-26 | 129.90 |
| 2025-02-25 | 127.02 |
| 2025-02-24 | 129.07 |
| 2025-02-21 | 129.90 |
| 2025-02-20 | 130.31 |
| 2025-02-19 | 130.31 |
| 2025-02-18 | 134.01 |
| 2025-02-17 | 136.06 |
| 2025-02-14 | 134.42 |
| 2025-02-13 | 131.54 |
| 2025-02-12 | 130.31 |
| 2025-02-11 | 124.55 |
| 2025-02-10 | 123.32 |
| 2025-02-07 | 121.26 |
| 2025-02-06 | 121.67 |
| 2025-02-05 | 120.44 |
| 2025-02-04 | 121.67 |
| 2025-02-03 | 117.15 |
| 2025-01-28 | 117.56 |
| 2025-01-27 | 119.61 |
| 2025-01-24 | 115.91 |
| 2025-01-23 | 110.16 |
| 2025-01-22 | 104.81 |
| 2025-01-21 | 106.87 |
| 2025-01-20 | 105.63 |
| 2025-01-17 | 102.34 |
| 2025-01-16 | 105.63 |
| 2025-01-15 | 102.75 |
| 2025-01-14 | 100.70 |
| 2025-01-13 | 99.46 |
| 2025-01-10 | 100.29 |
| 2025-01-09 | 100.70 |
| 2025-01-08 | 103.16 |
| 2025-01-07 | 101.93 |
| 2025-01-06 | 101.11 |
| 2025-01-03 | 101.11 |
| 2025-01-02 | 99.46 |
| 2024-12-31 | 101.61 |
| 2024-12-30 | 100.06 |
| 2024-12-27 | 99.67 |
| 2024-12-24 | 99.29 |
| 2024-12-23 | 96.58 |
| 2024-12-20 | 87.29 |
| 2024-12-19 | 86.52 |
| 2024-12-18 | 88.07 |
| 2024-12-17 | 87.68 |
| 2024-12-16 | 88.07 |
| 2024-12-13 | 84.97 |
| 2024-12-12 | 87.29 |
| 2024-12-11 | 85.36 |
| 2024-12-10 | 86.52 |
| 2024-12-09 | 86.52 |
| 2024-12-06 | 83.81 |
| 2024-12-05 | 81.10 |
| 2024-12-04 | 83.03 |
| 2024-12-03 | 82.65 |
| 2024-12-02 | 78.39 |
| 2024-11-29 | 76.46 |
| 2024-11-28 | 76.07 |
| 2024-11-27 | 78.78 |
| 2024-11-26 | 76.84 |
| 2024-11-25 | 77.23 |
| 2024-11-22 | 77.23 |
| 2024-11-21 | 80.71 |
| 2024-11-20 | 82.26 |
| 2024-11-19 | 83.42 |
| 2024-11-18 | 83.42 |
| 2024-11-15 | 78.00 |
| 2024-11-14 | 78.39 |
| 2024-11-13 | 79.55 |
| 2024-11-12 | 80.33 |
| 2024-11-11 | 84.58 |
| 2024-11-08 | 88.45 |
| 2024-11-07 | 89.61 |
| 2024-11-06 | 83.81 |
| 2024-11-05 | 88.07 |
| 2024-11-04 | 85.36 |
| 2024-11-01 | 83.81 |
| 2024-10-31 | 80.33 |
| 2024-10-30 | 78.78 |
| 2024-10-29 | 81.87 |
| 2024-10-28 | 81.87 |
| 2024-10-25 | 83.42 |
| 2024-10-24 | 84.58 |
| 2024-10-23 | 83.81 |
| 2024-10-22 | 81.87 |
| 2024-10-21 | 81.49 |
| 2024-10-18 | 85.36 |
| 2024-10-17 | 81.87 |
| 2024-10-16 | 84.58 |
| 2024-10-15 | 82.65 |
| 2024-10-14 | 86.90 |
| 2024-10-10 | 80.71 |
| 2024-10-09 | 75.30 |
| 2024-10-08 | 78.78 |
| 2024-10-07 | 86.90 |
| 2024-10-04 | 86.90 |
| 2024-10-03 | 86.13 |
| 2024-10-02 | 87.29 |
| 2024-09-30 | 79.55 |
| 2024-09-27 | 82.26 |
| 2024-09-26 | 86.90 |
| 2024-09-25 | 84.97 |
| 2024-09-24 | 81.87 |
| 2024-09-23 | 71.81 |
| 2024-09-20 | 69.88 |
| 2024-09-19 | 68.33 |
| 2024-09-17 | 67.94 |
| 2024-09-16 | 64.85 |
| 2024-09-13 | 63.30 |
| 2024-09-12 | 60.59 |
| 2024-09-11 | 59.04 |
| 2024-09-10 | 62.53 |
| 2024-09-09 | 60.98 |
| 2024-09-05 | 62.91 |
| 2024-09-04 | 64.46 |
| 2024-09-03 | 65.62 |
| 2024-09-02 | 69.10 |
| 2024-08-30 | 73.75 |
| 2024-08-29 | 78.78 |
| 2024-08-28 | 83.42 |
| 2024-08-27 | 84.97 |
| 2024-08-26 | 82.65 |
| 2024-08-23 | 82.65 |
| 2024-08-22 | 81.10 |
| 2024-08-21 | 79.55 |
| 2024-08-20 | 81.87 |
| 2024-08-19 | 81.87 |
| 2024-08-16 | 78.78 |
| 2024-08-15 | 77.23 |
| 2024-08-14 | 73.75 |
| 2024-08-13 | 73.75 |
| 2024-08-12 | 73.36 |
| 2024-08-09 | 69.88 |
| 2024-08-08 | 66.78 |
| 2024-08-07 | 65.23 |
| 2024-08-06 | 62.14 |
| 2024-08-05 | 63.30 |
| 2024-08-02 | 67.17 |
| 2024-08-01 | 68.33 |
| 2024-07-31 | 67.94 |
| 2024-07-30 | 67.17 |
| 2024-07-29 | 69.49 |
| 2024-07-26 | 66.78 |
| 2024-07-25 | 67.94 |
| 2024-07-24 | 69.88 |
| 2024-07-23 | 67.94 |
| 2024-07-22 | 65.62 |
| 2024-07-19 | 64.46 |
| 2024-07-18 | 68.72 |
| 2024-07-17 | 68.72 |
| 2024-07-16 | 69.10 |
| 2024-07-15 | 72.20 |
| 2024-07-12 | 73.36 |
| 2024-07-11 | 68.72 |
| 2024-07-10 | 67.17 |
| 2024-07-09 | 66.78 |
| 2024-07-08 | 67.56 |
| 2024-07-05 | 68.88 |
| 2024-07-04 | 73.55 |
| 2024-07-03 | 69.96 |
| 2024-07-02 | 70.68 |
| 2024-06-28 | 66.73 |
| 2024-06-27 | 64.21 |
| 2024-06-26 | 66.01 |
| 2024-06-25 | 64.57 |
| 2024-06-24 | 63.85 |
| 2024-06-21 | 62.41 |
| 2024-06-20 | 64.57 |
| 2024-06-19 | 63.49 |
| 2024-06-18 | 57.74 |
| 2024-06-17 | 55.59 |
| 2024-06-14 | 55.95 |
| 2024-06-13 | 55.23 |
| 2024-06-12 | 55.23 |
| 2024-06-11 | 56.67 |
| 2024-06-07 | 58.82 |
| 2024-06-06 | 57.02 |
| 2024-06-05 | 58.46 |
| 2024-06-04 | 59.18 |
| 2024-06-03 | 60.62 |
| 2024-05-31 | 58.82 |
| 2024-05-30 | 60.62 |
| 2024-05-29 | 63.49 |
| 2024-05-28 | 66.73 |
| 2024-05-27 | 67.45 |
| 2024-05-24 | 67.45 |
| 2024-05-23 | 68.88 |
| 2024-05-22 | 71.04 |
| 2024-05-21 | 71.04 |
| 2024-05-20 | 69.96 |
| 2024-05-17 | 69.24 |
| 2024-05-16 | 69.24 |
| 2024-05-14 | 60.62 |
| 2024-05-13 | 63.13 |
| 2024-05-10 | 62.77 |
| 2024-05-09 | 56.31 |
| 2024-05-08 | 54.15 |
| 2024-05-07 | 54.87 |
| 2024-05-06 | 54.15 |
| 2024-05-03 | 53.79 |
| 2024-05-02 | 51.99 |
| 2024-04-30 | 51.99 |
| 2024-04-29 | 50.92 |
| 2024-04-26 | 49.12 |
| 2024-04-25 | 49.84 |
| 2024-04-24 | 48.76 |
| 2024-04-23 | 48.04 |
| 2024-04-22 | 47.32 |
| 2024-04-19 | 47.68 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 44.45 |
| 2024-04-16 | 43.73 |
| 2024-04-15 | 44.81 |
| 2024-04-12 | 43.37 |
| 2024-04-11 | 46.25 |
| 2024-04-10 | 46.60 |
| 2024-04-09 | 44.45 |
| 2024-04-08 | 44.45 |
| 2024-04-05 | 42.65 |
| 2024-04-03 | 44.09 |
| 2024-04-02 | 44.81 |
| 2024-03-28 | 41.57 |
| 2024-03-27 | 42.65 |
| 2024-03-26 | 43.73 |
| 2024-03-25 | 41.93 |
| 2024-03-22 | 42.29 |
| 2024-03-21 | 43.01 |
| 2024-03-20 | 40.50 |
| 2024-03-19 | 40.86 |
| 2024-03-18 | 42.29 |
| 2024-03-15 | 43.01 |
| 2024-03-14 | 44.45 |
| 2024-03-13 | 45.17 |
| 2024-03-12 | 47.68 |
| 2024-03-11 | 45.89 |
| 2024-03-08 | 45.53 |
| 2024-03-07 | 44.81 |
| 2024-03-06 | 44.81 |
| 2024-03-05 | 43.37 |
| 2024-03-04 | 44.45 |
| 2024-03-01 | 45.53 |
| 2024-02-29 | 45.17 |
| 2024-02-28 | 45.89 |
| 2024-02-27 | 47.32 |
| 2024-02-26 | 46.60 |
| 2024-02-23 | 48.76 |
| 2024-02-22 | 47.32 |
| 2024-02-21 | 46.25 |
| 2024-02-20 | 43.01 |
| 2024-02-19 | 40.86 |
| 2024-02-16 | 41.21 |
| 2024-02-15 | 39.78 |
| 2024-02-14 | 38.70 |
| 2024-02-09 | 37.62 |
| 2024-02-08 | 38.34 |
| 2024-02-07 | 39.78 |
| 2024-02-06 | 40.86 |
| 2024-02-05 | 36.54 |
| 2024-02-02 | 36.18 |
| 2024-02-01 | 36.18 |
| 2024-01-31 | 37.26 |
| 2024-01-30 | 36.90 |
| 2024-01-29 | 38.70 |
| 2024-01-26 | 37.26 |
| 2024-01-25 | 37.62 |
| 2024-01-24 | 34.39 |
| 2024-01-23 | 29.72 |
| 2024-01-22 | 27.20 |
| 2024-01-19 | 29.00 |
| 2024-01-18 | 28.28 |
| 2024-01-17 | 27.56 |
| 2024-01-16 | 30.79 |
| 2024-01-15 | 32.95 |
| 2024-01-12 | 32.59 |
| 2024-01-11 | 32.23 |
| 2024-01-10 | 32.23 |
| 2024-01-09 | 32.23 |
| 2024-01-08 | 32.23 |
| 2024-01-05 | 34.75 |
| 2024-01-04 | 35.82 |
| 2024-01-03 | 34.39 |
| 2024-01-02 | 34.39 |
| 2023-12-29 | 37.26 |
| 2023-12-28 | 35.82 |
| 2023-12-27 | 34.39 |
| 2023-12-22 | 32.23 |
| 2023-12-21 | 32.23 |
| 2023-12-20 | 31.15 |
| 2023-12-19 | 31.87 |
| 2023-12-18 | 32.59 |
| 2023-12-15 | 32.95 |
| 2023-12-14 | 32.23 |
| 2023-12-13 | 32.23 |
| 2023-12-12 | 31.15 |
| 2023-12-11 | 29.72 |
| 2023-12-08 | 30.43 |
| 2023-12-07 | 30.79 |
| 2023-12-06 | 30.79 |
| 2023-12-05 | 30.43 |
| 2023-12-04 | 32.59 |
| 2023-12-01 | 32.59 |
| 2023-11-30 | 34.39 |
| 2023-11-29 | 33.67 |
| 2023-11-28 | 35.11 |
| 2023-11-27 | 35.82 |
| 2023-11-24 | 36.18 |
| 2023-11-23 | 38.34 |
| 2023-11-22 | 36.54 |
| 2023-11-21 | 36.18 |
| 2023-11-20 | 37.62 |
| 2023-11-17 | 34.75 |
| 2023-11-16 | 37.26 |
| 2023-11-15 | 38.70 |
| 2023-11-14 | 34.39 |
| 2023-11-13 | 33.67 |
| 2023-11-10 | 32.23 |
| 2023-11-09 | 33.31 |
| 2023-11-08 | 33.31 |
| 2023-11-07 | 34.03 |
| 2023-11-06 | 36.18 |
| 2023-11-03 | 36.90 |
| 2023-11-02 | 35.82 |
| 2023-11-01 | 36.54 |
| 2023-10-31 | 35.11 |
| 2023-10-30 | 34.39 |
| 2023-10-27 | 38.34 |
| 2023-10-26 | 36.54 |
| 2023-10-25 | 35.47 |
| 2023-10-24 | 34.39 |
| 2023-10-20 | 35.11 |
| 2023-10-19 | 36.18 |
| 2023-10-18 | 39.42 |
| 2023-10-17 | 40.50 |
| 2023-10-16 | 38.34 |
| 2023-10-13 | 38.34 |
| 2023-10-12 | 40.86 |
| 2023-10-11 | 34.39 |
| 2023-10-10 | 33.31 |
| 2023-10-09 | 32.23 |
| 2023-10-06 | 31.51 |
| 2023-10-05 | 29.36 |
| 2023-10-04 | 29.72 |
| 2023-10-03 | 29.00 |
| 2023-09-29 | 35.47 |
| 2023-09-28 | 32.95 |
| 2023-09-27 | 34.39 |
| 2023-09-26 | 32.95 |
| 2023-09-25 | 34.75 |
| 2023-09-22 | 36.90 |
| 2023-09-21 | 35.11 |
| 2023-09-20 | 36.54 |
| 2023-09-19 | 37.26 |
| 2023-09-18 | 34.75 |
| 2023-09-15 | 36.54 |
| 2023-09-14 | 36.18 |
| 2023-09-13 | 34.75 |
| 2023-09-12 | 35.47 |
| 2023-09-11 | 34.75 |
| 2023-09-07 | 35.47 |
| 2023-09-06 | 34.39 |
| 2023-09-05 | 32.23 |
| 2023-09-04 | 34.03 |
| 2023-08-31 | 29.36 |
| 2023-08-30 | 28.28 |
| 2023-08-29 | 29.00 |
| 2023-08-28 | 26.12 |
| 2023-08-25 | 24.33 |
| 2023-08-24 | 23.97 |
| 2023-08-23 | 22.89 |
| 2023-08-22 | 22.17 |
| 2023-08-21 | 20.73 |
| 2023-08-18 | 22.53 |
| 2023-08-17 | 22.89 |
| 2023-08-16 | 22.89 |
| 2023-08-15 | 25.05 |
| 2023-08-14 | 25.76 |
| 2023-08-11 | 28.28 |
| 2023-08-10 | 29.36 |
| 2023-08-09 | 30.08 |
| 2023-08-08 | 29.36 |
| 2023-08-07 | 30.79 |
| 2023-08-04 | 30.79 |
| 2023-08-03 | 31.15 |
| 2023-08-02 | 31.87 |
| 2023-08-01 | 35.82 |
| 2023-07-31 | 36.54 |
| 2023-07-28 | 34.39 |
| 2023-07-27 | 32.95 |
| 2023-07-26 | 31.15 |
| 2023-07-25 | 32.59 |
| 2023-07-24 | 29.00 |
| 2023-07-21 | 31.51 |
| 2023-07-20 | 29.72 |
| 2023-07-19 | 29.00 |
| 2023-07-18 | 28.64 |
| 2023-07-14 | 31.51 |
| 2023-07-13 | 30.08 |
| 2023-07-12 | 29.36 |
| 2023-07-11 | 29.36 |
| 2023-07-10 | 29.00 |
| 2023-07-07 | 29.72 |
| 2023-07-06 | 31.51 |
| 2023-07-05 | 24.02 |
| 2023-07-04 | 26.43 |
| 2023-07-03 | 27.94 |
| 2023-06-30 | 26.13 |
| 2023-06-29 | 25.53 |
| 2023-06-28 | 25.53 |
| 2023-06-27 | 25.22 |
| 2023-06-26 | 24.02 |
| 2023-06-23 | 24.62 |
| 2023-06-21 | 25.53 |
| 2023-06-20 | 25.83 |
| 2023-06-19 | 26.13 |
| 2023-06-16 | 27.03 |
| 2023-06-15 | 25.83 |
| 2023-06-14 | 25.22 |
| 2023-06-13 | 28.24 |
| 2023-06-12 | 30.65 |
| 2023-06-09 | 30.96 |
| 2023-06-08 | 30.96 |
| 2023-06-07 | 29.75 |
| 2023-06-06 | 28.84 |
| 2023-06-05 | 28.84 |
| 2023-06-02 | 26.73 |
| 2023-06-01 | 24.62 |
| 2023-05-31 | 26.43 |
| 2023-05-30 | 27.64 |
| 2023-05-29 | 28.24 |
| 2023-05-25 | 27.64 |
| 2023-05-24 | 29.75 |
| 2023-05-23 | 32.47 |
| 2023-05-22 | 34.28 |
| 2023-05-19 | 33.37 |
| 2023-05-18 | 34.28 |
| 2023-05-17 | 31.86 |
| 2023-05-16 | 33.37 |
| 2023-05-15 | 33.37 |
| 2023-05-12 | 30.65 |
| 2023-05-11 | 33.37 |
| 2023-05-10 | 34.88 |
| 2023-05-09 | 39.10 |
| 2023-05-08 | 40.91 |
| 2023-05-05 | 34.88 |
| 2023-05-04 | 31.86 |
| 2023-05-03 | 25.53 |
| 2023-05-02 | 26.73 |
| 2023-04-28 | 27.34 |
| 2023-04-27 | 27.34 |
| 2023-04-26 | 26.73 |
| 2023-04-25 | 27.03 |
| 2023-04-24 | 27.34 |
| 2023-04-21 | 28.54 |
| 2023-04-20 | 29.75 |
| 2023-04-19 | 29.45 |
| 2023-04-18 | 29.45 |
| 2023-04-17 | 30.35 |
| 2023-04-14 | 28.24 |
| 2023-04-13 | 27.94 |
| 2023-04-12 | 27.64 |
| 2023-04-11 | 26.43 |
| 2023-04-06 | 25.22 |
| 2023-04-04 | 25.22 |
| 2023-04-03 | 24.02 |
| 2023-03-31 | 26.13 |
| 2023-03-30 | 28.84 |
| 2023-03-29 | 29.45 |
| 2023-03-28 | 27.64 |
| 2023-03-27 | 26.13 |
| 2023-03-24 | 27.34 |
| 2023-03-23 | 28.84 |
| 2023-03-22 | 27.34 |
| 2023-03-21 | 25.83 |
| 2023-03-20 | 27.03 |
| 2023-03-17 | 28.24 |
| 2023-03-16 | 27.64 |
| 2023-03-15 | 27.94 |
| 2023-03-14 | 24.32 |
| 2023-03-13 | 25.53 |
| 2023-03-10 | 22.51 |
| 2023-03-09 | 23.71 |
| 2023-03-08 | 24.92 |
| 2023-03-07 | 25.53 |
| 2023-03-06 | 24.62 |
| 2023-03-03 | 23.71 |
| 2023-03-02 | 22.51 |
| 2023-03-01 | 21.90 |
| 2023-02-28 | 18.28 |
| 2023-02-27 | 19.19 |
| 2023-02-24 | 20.40 |
| 2023-02-23 | 21.30 |
| 2023-02-22 | 21.00 |
| 2023-02-21 | 21.60 |
| 2023-02-20 | 21.60 |
| 2023-02-17 | 20.70 |
| 2023-02-16 | 20.09 |
| 2023-02-15 | 20.09 |
| 2023-02-14 | 21.60 |
| 2023-02-13 | 21.60 |
| 2023-02-10 | 21.90 |
| 2023-02-09 | 22.21 |
| 2023-02-08 | 23.11 |
| 2023-02-07 | 22.21 |
| 2023-02-06 | 21.00 |
| 2023-02-03 | 23.11 |
| 2023-02-02 | 24.62 |
| 2023-02-01 | 25.22 |
| 2023-01-31 | 26.43 |
| 2023-01-30 | 26.73 |
| 2023-01-27 | 29.75 |
| 2023-01-26 | 28.54 |
| 2023-01-20 | 27.34 |
| 2023-01-19 | 26.13 |
| 2023-01-18 | 28.54 |
| 2023-01-17 | 27.34 |
| 2023-01-16 | 28.24 |
| 2023-01-13 | 26.73 |
| 2023-01-12 | 26.13 |
| 2023-01-11 | 24.92 |
| 2023-01-10 | 24.92 |
| 2023-01-09 | 24.62 |
| 2023-01-06 | 24.62 |
| 2023-01-05 | 24.92 |
| 2023-01-04 | 24.62 |
| 2023-01-03 | 22.51 |
| 2022-12-30 | 21.30 |
| 2022-12-29 | 21.00 |
| 2022-12-28 | 20.70 |
| 2022-12-23 | 16.17 |
| 2022-12-22 | 17.08 |
| 2022-12-21 | 15.27 |
| 2022-12-20 | 14.36 |
| 2022-12-19 | 14.66 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.57 |
| 2022-12-14 | 15.87 |
| 2022-12-13 | 15.87 |
| 2022-12-12 | 16.47 |
| 2022-12-09 | 17.38 |
| 2022-12-08 | 15.87 |
| 2022-12-07 | 14.66 |
| 2022-12-06 | 16.47 |
| 2022-12-05 | 16.17 |
| 2022-12-02 | 15.27 |
| 2022-12-01 | 17.98 |
| 2022-11-30 | 17.98 |
| 2022-11-29 | 17.08 |
| 2022-11-28 | 14.06 |
| 2022-11-25 | 16.17 |
| 2022-11-24 | 14.66 |
| 2022-11-23 | 13.76 |
| 2022-11-22 | 12.55 |
| 2022-11-21 | 10.74 |
| 2022-11-18 | 10.74 |
| 2022-11-17 | 12.25 |
| 2022-11-16 | 12.55 |
| 2022-11-15 | 13.76 |
| 2022-11-14 | 11.34 |
| 2022-11-11 | 12.55 |
| 2022-11-10 | 7.42 |
| 2022-11-09 | 8.63 |
| 2022-11-08 | 8.33 |
| 2022-11-07 | 8.02 |
| 2022-11-04 | 5.31 |
| 2022-11-03 | 2.29 |
| 2022-11-02 | 5.31 |
| 2022-11-01 | 3.20 |
| 2022-10-31 | 2.89 |
| 2022-10-28 | 8.63 |
| 2022-10-27 | 9.53 |
| 2022-10-26 | 9.53 |
| 2022-10-25 | 10.44 |
| 2022-10-24 | 9.23 |
| 2022-10-21 | 12.25 |
| 2022-10-20 | 11.04 |
| 2022-10-19 | 10.74 |
| 2022-10-18 | 10.74 |
| 2022-10-17 | 10.74 |
| 2022-10-14 | 8.93 |
| 2022-10-13 | 8.93 |
| 2022-10-12 | 9.53 |
| 2022-10-11 | 10.14 |
| 2022-10-10 | 11.64 |
| 2022-10-07 | 13.15 |
| 2022-10-06 | 14.06 |
| 2022-10-05 | 14.96 |
| 2022-10-03 | 9.53 |
| 2022-09-30 | 11.04 |
| 2022-09-29 | 8.02 |
| 2022-09-28 | 9.53 |
| 2022-09-27 | 12.25 |
| 2022-09-26 | 13.76 |
| 2022-09-23 | 15.27 |
| 2022-09-22 | 15.27 |
| 2022-09-21 | 15.87 |
| 2022-09-20 | 17.08 |
| 2022-09-19 | 17.38 |
| 2022-09-16 | 16.77 |
| 2022-09-15 | 15.87 |
| 2022-09-14 | 15.57 |
| 2022-09-13 | 17.68 |
| 2022-09-09 | 18.28 |
| 2022-09-08 | 16.47 |
| 2022-09-07 | 17.38 |
| 2022-09-06 | 17.68 |
| 2022-09-05 | 17.68 |
| 2022-09-02 | 18.89 |
| 2022-09-01 | 19.79 |
| 2022-08-31 | 20.70 |
| 2022-08-30 | 20.70 |
| 2022-08-29 | 21.00 |
| 2022-08-26 | 21.90 |
| 2022-08-25 | 21.00 |
| 2022-08-24 | 19.49 |
| 2022-08-23 | 20.70 |
| 2022-08-22 | 21.90 |
| 2022-08-19 | 22.21 |
| 2022-08-18 | 22.21 |
| 2022-08-17 | 23.41 |
| 2022-08-16 | 22.81 |
| 2022-08-15 | 23.41 |
| 2022-08-12 | 24.32 |
| 2022-08-11 | 24.02 |
| 2022-08-10 | 22.81 |
| 2022-08-09 | 24.02 |
| 2022-08-08 | 24.02 |
| 2022-08-05 | 23.71 |
| 2022-08-04 | 23.11 |
| 2022-08-03 | 21.60 |
| 2022-08-02 | 22.81 |
| 2022-08-01 | 25.22 |
| 2022-07-29 | 25.22 |
| 2022-07-28 | 24.92 |
| 2022-07-27 | 25.22 |
| 2022-07-26 | 25.22 |
| 2022-07-25 | 24.32 |
| 2022-07-22 | 23.41 |
| 2022-07-21 | 22.81 |
| 2022-07-20 | 24.02 |
| 2022-07-19 | 23.71 |
| 2022-07-18 | 24.62 |
| 2022-07-15 | 21.00 |
| 2022-07-14 | 22.21 |
| 2022-07-13 | 25.22 |
| 2022-07-12 | 27.34 |
| 2022-07-11 | 28.24 |
| 2022-07-08 | 29.15 |
| 2022-07-07 | 28.84 |
| 2022-07-06 | 28.24 |
| 2022-07-05 | 30.65 |
| 2022-07-04 | 30.96 |
| 2022-06-30 | 19.89 |
| 2022-06-29 | 20.15 |
| 2022-06-28 | 19.38 |
| 2022-06-27 | 17.32 |
| 2022-06-24 | 16.55 |
| 2022-06-23 | 16.55 |
| 2022-06-22 | 16.55 |
| 2022-06-21 | 18.35 |
| 2022-06-20 | 15.26 |
| 2022-06-17 | 15.78 |
| 2022-06-16 | 14.75 |
| 2022-06-15 | 16.03 |
| 2022-06-14 | 16.29 |
| 2022-06-13 | 16.03 |
| 2022-06-10 | 17.06 |
| 2022-06-09 | 17.58 |
| 2022-06-08 | 18.09 |
| 2022-06-07 | 18.61 |
| 2022-06-06 | 20.41 |
| 2022-06-02 | 19.64 |
| 2022-06-01 | 20.66 |
| 2022-05-31 | 21.18 |
| 2022-05-30 | 20.41 |
| 2022-05-27 | 20.92 |
| 2022-05-26 | 19.64 |
| 2022-05-25 | 19.89 |
| 2022-05-24 | 19.38 |
| 2022-05-23 | 19.38 |
| 2022-05-20 | 19.64 |
| 2022-05-19 | 17.58 |
| 2022-05-18 | 17.58 |
| 2022-05-17 | 18.09 |
| 2022-05-16 | 17.32 |
| 2022-05-13 | 17.58 |
| 2022-05-12 | 15.00 |
| 2022-05-11 | 16.29 |
| 2022-05-10 | 16.81 |
| 2022-05-06 | 17.83 |
| 2022-05-05 | 19.89 |
| 2022-05-04 | 21.44 |
| 2022-05-03 | 20.92 |
| 2022-04-29 | 21.95 |
| 2022-04-28 | 22.21 |
| 2022-04-27 | 19.12 |
| 2022-04-26 | 18.86 |
| 2022-04-25 | 20.15 |
| 2022-04-22 | 21.44 |
| 2022-04-21 | 21.95 |
| 2022-04-20 | 21.18 |
| 2022-04-19 | 21.44 |
| 2022-04-14 | 22.21 |
| 2022-04-13 | 22.21 |
| 2022-04-12 | 22.21 |
| 2022-04-11 | 22.98 |
| 2022-04-08 | 22.98 |
| 2022-04-07 | 23.24 |
| 2022-04-06 | 23.75 |
| 2022-04-04 | 25.04 |
| 2022-04-01 | 24.52 |
| 2022-03-31 | 23.75 |
| 2022-03-30 | 22.47 |
| 2022-03-29 | 21.44 |
| 2022-03-28 | 20.66 |
| 2022-03-25 | 20.66 |
| 2022-03-24 | 19.89 |
| 2022-03-23 | 19.12 |
| 2022-03-22 | 19.12 |
| 2022-03-21 | 18.09 |
| 2022-03-18 | 19.12 |
| 2022-03-17 | 17.83 |
| 2022-03-16 | 13.20 |
| 2022-03-15 | 13.98 |
| 2022-03-14 | 18.35 |
| 2022-03-11 | 17.83 |
| 2022-03-10 | 17.58 |
| 2022-03-09 | 16.03 |
| 2022-03-08 | 16.29 |
| 2022-03-07 | 16.55 |
| 2022-03-04 | 18.86 |
| 2022-03-03 | 19.64 |
| 2022-03-02 | 18.09 |
| 2022-03-01 | 20.15 |
| 2022-02-28 | 20.15 |
| 2022-02-25 | 17.83 |
| 2022-02-24 | 19.64 |
| 2022-02-23 | 21.95 |
| 2022-02-22 | 22.47 |
| 2022-02-21 | 24.27 |
| 2022-02-18 | 23.24 |
| 2022-02-17 | 23.24 |
| 2022-02-16 | 22.47 |
| 2022-02-15 | 22.21 |
| 2022-02-14 | 25.55 |
| 2022-02-11 | 26.84 |
| 2022-02-10 | 25.81 |
| 2022-02-09 | 25.81 |
| 2022-02-08 | 25.04 |
| 2022-02-07 | 24.52 |
| 2022-02-04 | 22.98 |
| 2022-01-31 | 21.18 |
| 2022-01-28 | 20.41 |
| 2022-01-27 | 21.44 |
| 2022-01-26 | 21.69 |
| 2022-01-25 | 21.44 |
| 2022-01-24 | 21.44 |
| 2022-01-21 | 20.92 |
| 2022-01-20 | 20.66 |
| 2022-01-19 | 20.15 |
| 2022-01-18 | 20.15 |
| 2022-01-17 | 20.92 |
| 2022-01-14 | 21.18 |
| 2022-01-13 | 20.92 |
| 2022-01-12 | 18.61 |
| 2022-01-11 | 19.12 |
| 2022-01-10 | 19.38 |
| 2022-01-07 | 17.58 |
| 2022-01-06 | 15.78 |
| 2022-01-05 | 16.29 |
| 2022-01-04 | 14.23 |
| 2022-01-03 | 13.72 |
| 2021-12-31 | 13.20 |
| 2021-12-30 | 13.46 |
| 2021-12-29 | 13.98 |
| 2021-12-28 | 13.98 |
| 2021-12-24 | 12.69 |
| 2021-12-23 | 12.17 |
| 2021-12-22 | 10.89 |
| 2021-12-21 | 10.12 |
| 2021-12-20 | 10.37 |
| 2021-12-17 | 10.37 |
| 2021-12-16 | 9.60 |
| 2021-12-15 | 10.12 |
| 2021-12-14 | 10.63 |
| 2021-12-13 | 11.40 |
| 2021-12-10 | 11.66 |
| 2021-12-09 | 11.40 |
| 2021-12-08 | 10.89 |
| 2021-12-07 | 12.95 |
| 2021-12-06 | 13.20 |
| 2021-12-03 | 12.17 |
| 2021-12-02 | 10.63 |
| 2021-12-01 | 7.54 |
| 2021-11-30 | 6.00 |
| 2021-11-29 | 7.03 |
| 2021-11-26 | 7.80 |
| 2021-11-25 | 9.34 |
| 2021-11-24 | 9.60 |
| 2021-11-23 | 9.34 |
| 2021-11-22 | 9.86 |
| 2021-11-19 | 9.60 |
| 2021-11-18 | 9.34 |
| 2021-11-17 | 9.86 |
| 2021-11-16 | 10.63 |
| 2021-11-15 | 10.12 |
| 2021-11-12 | 9.86 |
| 2021-11-11 | 9.60 |
| 2021-11-10 | 8.57 |
| 2021-11-09 | 8.83 |
| 2021-11-08 | 8.83 |
| 2021-11-05 | 7.80 |
| 2021-11-04 | 9.60 |
| 2021-11-03 | 10.63 |
| 2021-11-02 | 10.89 |
| 2021-11-01 | 10.89 |
| 2021-10-29 | 9.60 |
| 2021-10-28 | 10.63 |
| 2021-10-27 | 10.89 |
| 2021-10-26 | 11.14 |
| 2021-10-25 | 11.40 |
| 2021-10-22 | 11.92 |
| 2021-10-21 | 12.43 |
| 2021-10-20 | 12.17 |
| 2021-10-19 | 12.43 |
| 2021-10-18 | 10.89 |
| 2021-10-15 | 11.92 |
| 2021-10-12 | 12.43 |
| 2021-10-11 | 12.17 |
| 2021-10-08 | 12.43 |
| 2021-10-07 | 11.92 |
| 2021-10-06 | 9.86 |
| 2021-10-05 | 10.89 |
| 2021-10-04 | 9.86 |
| 2021-09-30 | 11.40 |
| 2021-09-29 | 11.40 |
| 2021-09-28 | 9.09 |
| 2021-09-27 | 7.80 |
| 2021-09-24 | 7.80 |
| 2021-09-23 | 8.83 |
| 2021-09-21 | 8.31 |
| 2021-09-20 | 8.31 |
| 2021-09-17 | 11.66 |
| 2021-09-16 | 12.17 |
| 2021-09-15 | 13.20 |
| 2021-09-14 | 13.20 |
| 2021-09-13 | 15.26 |
| 2021-09-10 | 15.00 |
| 2021-09-09 | 13.46 |
| 2021-09-08 | 14.23 |
| 2021-09-07 | 14.75 |
| 2021-09-06 | 14.75 |
| 2021-09-03 | 13.46 |
| 2021-09-02 | 12.95 |
| 2021-09-01 | 12.69 |
| 2021-08-31 | 11.66 |
| 2021-08-30 | 11.66 |
| 2021-08-27 | 11.66 |
| 2021-08-26 | 11.14 |
| 2021-08-25 | 11.66 |
| 2021-08-24 | 11.92 |
| 2021-08-23 | 12.69 |
| 2021-08-20 | 11.92 |
| 2021-08-19 | 12.17 |
| 2021-08-18 | 12.95 |
| 2021-08-17 | 12.17 |
| 2021-08-16 | 13.20 |
| 2021-08-13 | 12.43 |
| 2021-08-12 | 13.20 |
| 2021-08-11 | 13.72 |
| 2021-08-10 | 10.89 |
| 2021-08-09 | 11.66 |
| 2021-08-06 | 10.37 |
| 2021-08-05 | 10.89 |
| 2021-08-04 | 11.66 |
| 2021-08-03 | 11.92 |
| 2021-08-02 | 11.92 |
| 2021-07-30 | 11.14 |
| 2021-07-29 | 11.92 |
| 2021-07-28 | 14.23 |
| 2021-07-27 | 14.49 |
| 2021-07-26 | 13.20 |
| 2021-07-23 | 13.72 |
| 2021-07-22 | 13.98 |
| 2021-07-21 | 12.95 |
| 2021-07-20 | 13.46 |
| 2021-07-19 | 14.49 |
| 2021-07-16 | 15.26 |
| 2021-07-15 | 15.26 |
| 2021-07-14 | 13.46 |
| 2021-07-13 | 14.75 |
| 2021-07-12 | 14.75 |
| 2021-07-09 | 15.78 |
| 2021-07-08 | 16.29 |
| 2021-07-07 | 17.83 |
| 2021-07-06 | 18.61 |
| 2021-07-05 | 18.09 |
| 2021-07-02 | 17.06 |
| 2021-06-30 | 17.32 |
| 2021-06-29 | 18.61 |
| 2021-06-28 | 20.66 |
| 2021-06-25 | 20.92 |
| 2021-06-24 | 20.92 |
| 2021-06-23 | 20.92 |
| 2021-06-22 | 20.44 |
| 2021-06-21 | 20.44 |
| 2021-06-18 | 21.65 |
| 2021-06-17 | 21.65 |
| 2021-06-16 | 21.65 |
| 2021-06-15 | 19.96 |
| 2021-06-11 | 21.41 |
| 2021-06-10 | 20.68 |
| 2021-06-09 | 21.16 |
| 2021-06-08 | 21.41 |
| 2021-06-07 | 20.20 |
| 2021-06-04 | 21.41 |
| 2021-06-03 | 20.44 |
| 2021-06-02 | 21.65 |
| 2021-06-01 | 22.37 |
| 2021-05-31 | 22.85 |
| 2021-05-28 | 22.85 |
| 2021-05-27 | 22.13 |
| 2021-05-26 | 22.13 |
| 2021-05-25 | 20.92 |
| 2021-05-24 | 19.24 |
| 2021-05-21 | 19.48 |
| 2021-05-20 | 19.24 |
| 2021-05-18 | 20.44 |
| 2021-05-17 | 19.00 |
| 2021-05-14 | 20.20 |
| 2021-05-13 | 19.24 |
| 2021-05-12 | 20.20 |
| 2021-05-11 | 20.68 |
| 2021-05-10 | 21.41 |
| 2021-05-07 | 21.65 |
| 2021-05-06 | 20.44 |
| 2021-05-05 | 20.92 |
| 2021-05-04 | 19.72 |
| 2021-05-03 | 20.44 |
| 2021-04-30 | 21.89 |
| 2021-04-29 | 26.46 |
| 2021-04-28 | 27.67 |
| 2021-04-27 | 26.95 |
| 2021-04-26 | 28.63 |
| 2021-04-23 | 30.56 |
| 2021-04-22 | 28.63 |
| 2021-04-21 | 30.08 |
| 2021-04-20 | 32.49 |
| 2021-04-19 | 31.76 |
| 2021-04-16 | 31.04 |
| 2021-04-15 | 30.56 |
| 2021-04-14 | 32.73 |
| 2021-04-13 | 32.25 |
| 2021-04-12 | 32.25 |
| 2021-04-09 | 32.49 |
| 2021-04-08 | 32.25 |
| 2021-04-07 | 32.00 |
| 2021-04-01 | 33.93 |
| 2021-03-31 | 34.41 |
| 2021-03-30 | 33.93 |
| 2021-03-29 | 34.65 |
| 2021-03-26 | 31.04 |
| 2021-03-25 | 29.11 |
| 2021-03-24 | 29.84 |
| 2021-03-23 | 31.76 |
| 2021-03-22 | 32.49 |
| 2021-03-19 | 30.08 |
| 2021-03-18 | 32.73 |
| 2021-03-17 | 33.21 |
| 2021-03-16 | 33.21 |
| 2021-03-15 | 34.90 |
| 2021-03-12 | 32.00 |
| 2021-03-11 | 34.17 |
| 2021-03-10 | 33.21 |
| 2021-03-09 | 33.69 |
| 2021-03-08 | 33.93 |
| 2021-03-05 | 31.76 |
| 2021-03-04 | 27.19 |
| 2021-03-03 | 27.19 |
| 2021-03-02 | 20.20 |
| 2021-03-01 | 21.41 |
| 2021-02-26 | 21.89 |
| 2021-02-25 | 26.22 |
| 2021-02-24 | 24.54 |
| 2021-02-23 | 26.95 |
| 2021-02-22 | 23.57 |
| 2021-02-19 | 20.92 |
| 2021-02-18 | 22.37 |
| 2021-02-17 | 24.06 |
| 2021-02-16 | 21.89 |
| 2021-02-11 | 20.44 |
| 2021-02-10 | 18.03 |
| 2021-02-09 | 15.87 |
| 2021-02-08 | 16.83 |
| 2021-02-05 | 17.31 |
| 2021-02-04 | 17.07 |
| 2021-02-03 | 17.79 |
| 2021-02-02 | 18.27 |
| 2021-02-01 | 19.24 |
| 2021-01-29 | 19.24 |
| 2021-01-28 | 20.20 |
| 2021-01-27 | 22.13 |
| 2021-01-26 | 21.16 |
| 2021-01-25 | 21.89 |
| 2021-01-22 | 21.41 |
| 2021-01-21 | 25.02 |
| 2021-01-20 | 23.57 |
| 2021-01-19 | 24.54 |
| 2021-01-18 | 23.57 |
| 2021-01-15 | 24.30 |
| 2021-01-14 | 21.16 |
| 2021-01-13 | 21.41 |
| 2021-01-12 | 22.61 |
| 2021-01-11 | 20.20 |
| 2021-01-08 | 19.48 |
| 2021-01-07 | 18.27 |
| 2021-01-06 | 16.11 |
| 2021-01-05 | 15.87 |
| 2021-01-04 | 16.83 |
| 2020-12-31 | 21.16 |
| 2020-12-30 | 18.76 |
| 2020-12-29 | 18.03 |
| 2020-12-28 | 14.66 |
| 2020-12-24 | 9.36 |
| 2020-12-23 | 7.68 |
| 2020-12-22 | 9.36 |
| 2020-12-21 | 9.36 |
| 2020-12-18 | 10.81 |
| 2020-12-17 | 11.77 |
| 2020-12-16 | 12.49 |
| 2020-12-15 | 13.94 |
| 2020-12-14 | 13.70 |
| 2020-12-11 | 15.14 |
| 2020-12-10 | 14.18 |
| 2020-12-09 | 15.62 |
| 2020-12-08 | 14.90 |
| 2020-12-07 | 17.31 |
| 2020-12-04 | 20.20 |
| 2020-12-03 | 20.44 |
| 2020-12-02 | 22.61 |
| 2020-12-01 | 22.85 |
| 2020-11-30 | 18.52 |
| 2020-11-27 | 17.31 |
| 2020-11-26 | 12.49 |
| 2020-11-25 | 10.32 |
| 2020-11-24 | 9.12 |
| 2020-11-23 | 10.57 |
| 2020-11-20 | 9.84 |
| 2020-11-19 | 10.81 |
| 2020-11-18 | 13.46 |
| 2020-11-17 | 12.73 |
| 2020-11-16 | 11.53 |
| 2020-11-13 | 12.01 |
| 2020-11-12 | 15.38 |
| 2020-11-11 | 17.79 |
| 2020-11-10 | 14.18 |
| 2020-11-09 | 13.22 |
| 2020-11-06 | 12.73 |
| 2020-11-05 | 11.77 |
| 2020-11-04 | 10.57 |
| 2020-11-03 | 10.81 |
| 2020-11-02 | 9.12 |
| 2020-10-30 | 5.03 |
| 2020-10-29 | 8.16 |
| 2020-10-28 | 9.12 |
| 2020-10-27 | 10.32 |
| 2020-10-23 | 14.90 |
| 2020-10-22 | 13.46 |
| 2020-10-21 | 10.57 |
| 2020-10-20 | 9.36 |
| 2020-10-19 | 10.32 |
| 2020-10-16 | 6.47 |
| 2020-10-15 | 2.13 |
| 2020-10-14 | 2.62 |
| 2020-10-12 | 2.13 |
| 2020-10-09 | -3.41 |
| 2020-10-08 | -2.68 |
| 2020-10-07 | -2.92 |
| 2020-10-06 | -3.89 |
| 2020-10-05 | -3.65 |
| 2020-09-30 | -3.16 |
| 2020-09-29 | -3.89 |
| 2020-09-28 | -2.44 |
| 2020-09-25 | -3.89 |
| 2020-09-24 | -3.16 |
| 2020-09-23 | -1.00 |
| 2020-09-22 | 0.21 |
| 2020-09-21 | 1.17 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 2.62 |
| 2020-09-15 | 3.34 |
| 2020-09-14 | 2.86 |
| 2020-09-11 | 3.58 |
| 2020-09-10 | 4.06 |
| 2020-09-09 | 5.75 |
| 2020-09-08 | 6.47 |
| 2020-09-07 | 1.65 |
| 2020-09-04 | 2.62 |
| 2020-09-03 | 1.41 |
| 2020-09-02 | 1.65 |
| 2020-09-01 | 3.82 |
| 2020-08-31 | 4.54 |
| 2020-08-28 | 8.40 |
| 2020-08-27 | 9.12 |
| 2020-08-26 | 10.08 |
| 2020-08-25 | 11.05 |
| 2020-08-24 | 11.05 |
| 2020-08-21 | 11.05 |
| 2020-08-20 | 11.53 |
| 2020-08-19 | 14.66 |
| 2020-08-18 | 14.42 |
| 2020-08-17 | 14.42 |
| 2020-08-14 | 12.97 |
| 2020-08-13 | 12.25 |
| 2020-08-12 | 12.49 |
| 2020-08-11 | 12.01 |
| 2020-08-10 | 9.60 |
| 2020-08-07 | 9.84 |
| 2020-08-06 | 10.81 |
| 2020-08-05 | 11.53 |
| 2020-08-04 | 11.77 |
| 2020-08-03 | 9.60 |
| 2020-07-31 | 10.32 |
| 2020-07-30 | 12.01 |
| 2020-07-29 | 13.22 |
| 2020-07-28 | 12.49 |
| 2020-07-27 | 13.46 |
| 2020-07-24 | 12.73 |
| 2020-07-23 | 14.18 |
| 2020-07-22 | 14.42 |
| 2020-07-21 | 15.87 |
| 2020-07-20 | 17.31 |
| 2020-07-17 | 17.07 |
| 2020-07-16 | 16.59 |
| 2020-07-15 | 16.35 |
| 2020-07-14 | 18.03 |
| 2020-07-13 | 19.24 |
| 2020-07-10 | 20.20 |
| 2020-07-09 | 22.61 |
| 2020-07-08 | 23.57 |
| 2020-07-07 | 23.57 |
| 2020-07-06 | 25.02 |
| 2020-07-03 | 18.52 |
| 2020-07-02 | 17.07 |
| 2020-06-30 | 13.22 |
| 2020-06-29 | 14.42 |
| 2020-06-26 | 14.66 |
| 2020-06-24 | 15.87 |
| 2020-06-23 | 17.55 |
| 2020-06-22 | 17.07 |
| 2020-06-19 | 17.85 |
| 2020-06-18 | 16.26 |
| 2020-06-17 | 16.49 |
| 2020-06-16 | 16.49 |
| 2020-06-15 | 14.90 |
| 2020-06-12 | 16.49 |
| 2020-06-11 | 17.40 |
| 2020-06-10 | 18.99 |
| 2020-06-09 | 18.54 |
| 2020-06-08 | 17.40 |
| 2020-06-05 | 18.99 |
| 2020-06-04 | 17.63 |
| 2020-06-03 | 16.94 |
| 2020-06-02 | 16.94 |
| 2020-06-01 | 16.03 |
| 2020-05-29 | 13.76 |
| 2020-05-28 | 14.44 |
| 2020-05-27 | 13.53 |
| 2020-05-26 | 13.30 |
| 2020-05-25 | 13.08 |
| 2020-05-22 | 12.39 |
| 2020-05-21 | 15.12 |
| 2020-05-20 | 16.03 |
| 2020-05-19 | 15.81 |
| 2020-05-18 | 14.90 |
| 2020-05-15 | 14.21 |
| 2020-05-14 | 14.44 |
| 2020-05-13 | 15.81 |
| 2020-05-12 | 16.03 |
| 2020-05-11 | 17.63 |
| 2020-05-08 | 16.26 |
| 2020-05-07 | 15.35 |
| 2020-05-06 | 15.81 |
| 2020-05-05 | 14.90 |
| 2020-05-04 | 15.12 |
| 2020-04-29 | 19.90 |
| 2020-04-28 | 19.45 |
| 2020-04-27 | 17.85 |
| 2020-04-24 | 15.12 |
| 2020-04-23 | 15.12 |
| 2020-04-22 | 14.90 |
| 2020-04-21 | 14.90 |
| 2020-04-20 | 16.49 |
| 2020-04-17 | 16.94 |
| 2020-04-16 | 15.81 |
| 2020-04-15 | 17.40 |
| 2020-04-14 | 18.54 |
| 2020-04-09 | 18.54 |
| 2020-04-08 | 17.63 |
| 2020-04-07 | 19.90 |
| 2020-04-06 | 18.31 |
| 2020-04-03 | 17.17 |
| 2020-04-02 | 18.08 |
| 2020-04-01 | 17.85 |
| 2020-03-31 | 20.81 |
| 2020-03-30 | 18.76 |
| 2020-03-27 | 18.76 |
| 2020-03-26 | 18.31 |
| 2020-03-25 | 20.36 |
| 2020-03-24 | 17.40 |
| 2020-03-23 | 12.85 |
| 2020-03-20 | 16.94 |
| 2020-03-19 | 11.48 |
| 2020-03-18 | 14.44 |
| 2020-03-17 | 16.72 |
| 2020-03-16 | 16.03 |
| 2020-03-13 | 19.45 |
| 2020-03-12 | 19.45 |
| 2020-03-11 | 22.18 |
| 2020-03-10 | 21.72 |
| 2020-03-09 | 17.40 |
| 2020-03-06 | 21.95 |
| 2020-03-05 | 24.91 |
| 2020-03-04 | 23.31 |
| 2020-03-03 | 23.31 |
| 2020-03-02 | 22.86 |
| 2020-02-28 | 21.27 |
| 2020-02-27 | 24.22 |
| 2020-02-26 | 21.49 |
| 2020-02-25 | 22.63 |
| 2020-02-24 | 23.09 |
| 2020-02-21 | 25.59 |
| 2020-02-20 | 26.27 |
| 2020-02-19 | 26.50 |
| 2020-02-18 | 25.36 |
| 2020-02-17 | 26.73 |
| 2020-02-14 | 25.59 |
| 2020-02-13 | 24.91 |
| 2020-02-12 | 26.50 |
| 2020-02-11 | 25.82 |
| 2020-02-10 | 23.31 |
| 2020-02-07 | 24.22 |
| 2020-02-06 | 24.68 |
| 2020-02-05 | 21.49 |
| 2020-02-04 | 20.36 |
| 2020-02-03 | 19.67 |
| 2020-01-31 | 18.76 |
| 2020-01-30 | 19.90 |
| 2020-01-29 | 22.86 |
| 2020-01-24 | 27.86 |
| 2020-01-23 | 28.32 |
| 2020-01-22 | 29.69 |
| 2020-01-21 | 28.09 |
| 2020-01-20 | 32.19 |
| 2020-01-17 | 34.01 |
| 2020-01-16 | 33.10 |
| 2020-01-15 | 34.24 |
| 2020-01-14 | 34.46 |
| 2020-01-13 | 35.83 |
| 2020-01-10 | 34.92 |
| 2020-01-09 | 35.15 |
| 2020-01-08 | 32.87 |
| 2020-01-07 | 34.46 |
| 2020-01-06 | 34.92 |
| 2020-01-03 | 36.51 |
| 2020-01-02 | 37.65 |
| 2019-12-31 | 36.51 |
| 2019-12-30 | 35.83 |
| 2019-12-27 | 36.51 |
| 2019-12-24 | 35.15 |
| 2019-12-23 | 35.83 |
| 2019-12-20 | 36.06 |
| 2019-12-19 | 35.60 |
| 2019-12-18 | 34.92 |
| 2019-12-17 | 33.55 |
| 2019-12-16 | 30.37 |
| 2019-12-13 | 31.96 |
| 2019-12-12 | 29.00 |
| 2019-12-11 | 28.09 |
| 2019-12-10 | 26.95 |
| 2019-12-09 | 26.73 |
| 2019-12-06 | 26.27 |
| 2019-12-05 | 24.91 |
| 2019-12-04 | 24.45 |
| 2019-12-03 | 25.82 |
| 2019-12-02 | 26.50 |
| 2019-11-29 | 26.95 |
| 2019-11-28 | 30.60 |
| 2019-11-27 | 31.28 |
| 2019-11-26 | 31.05 |
| 2019-11-25 | 30.60 |
| 2019-11-22 | 28.78 |
| 2019-11-21 | 28.78 |
| 2019-11-20 | 31.51 |
| 2019-11-19 | 31.96 |
| 2019-11-18 | 30.14 |
| 2019-11-15 | 27.64 |
| 2019-11-14 | 26.73 |
| 2019-11-13 | 27.86 |
| 2019-11-12 | 29.91 |
| 2019-11-11 | 29.46 |
| 2019-11-08 | 33.33 |
| 2019-11-07 | 33.78 |
| 2019-11-06 | 31.96 |
| 2019-11-05 | 32.19 |
| 2019-11-04 | 32.42 |
| 2019-11-01 | 29.91 |
| 2019-10-31 | 28.32 |
| 2019-10-30 | 26.95 |
| 2019-10-29 | 27.41 |
| 2019-10-28 | 28.78 |
| 2019-10-25 | 26.50 |
| 2019-10-24 | 27.41 |
| 2019-10-23 | 25.13 |
| 2019-10-22 | 24.22 |
| 2019-10-21 | 23.54 |
| 2019-10-18 | 23.31 |
| 2019-10-17 | 24.68 |
| 2019-10-16 | 24.00 |
| 2019-10-15 | 23.77 |
| 2019-10-14 | 23.54 |
| 2019-10-11 | 22.18 |
| 2019-10-10 | 19.90 |
| 2019-10-09 | 18.99 |
| 2019-10-08 | 18.99 |
| 2019-10-04 | 17.40 |
| 2019-10-03 | 19.22 |
| 2019-10-02 | 18.99 |
| 2019-09-30 | 19.45 |
| 2019-09-27 | 18.08 |
| 2019-09-26 | 19.45 |
| 2019-09-25 | 18.31 |
| 2019-09-24 | 19.22 |
| 2019-09-23 | 19.67 |
| 2019-09-20 | 20.13 |
| 2019-09-19 | 18.99 |
| 2019-09-18 | 20.13 |
| 2019-09-17 | 21.27 |
| 2019-09-16 | 22.86 |
| 2019-09-13 | 24.00 |
| 2019-09-12 | 22.40 |
| 2019-09-11 | 22.18 |
| 2019-09-10 | 18.76 |
| 2019-09-09 | 18.08 |
| 2019-09-06 | 17.85 |
| 2019-09-05 | 16.94 |
| 2019-09-04 | 15.35 |
| 2019-09-03 | 11.94 |
| 2019-09-02 | 12.62 |
| 2019-08-30 | 12.62 |
| 2019-08-29 | 11.26 |
| 2019-08-28 | 11.26 |
| 2019-08-27 | 10.80 |
| 2019-08-26 | 11.48 |
| 2019-08-23 | 12.62 |
| 2019-08-22 | 12.17 |
| 2019-08-21 | 12.39 |
| 2019-08-20 | 12.39 |
| 2019-08-19 | 13.30 |
| 2019-08-16 | 12.85 |
| 2019-08-15 | 12.62 |
| 2019-08-14 | 11.71 |
| 2019-08-13 | 11.03 |
| 2019-08-12 | 13.30 |
| 2019-08-09 | 13.30 |
| 2019-08-08 | 13.53 |
| 2019-08-07 | 13.53 |
| 2019-08-06 | 13.99 |
| 2019-08-05 | 15.12 |
| 2019-08-02 | 17.40 |
| 2019-08-01 | 19.45 |
| 2019-07-31 | 20.58 |
| 2019-07-30 | 22.18 |
| 2019-07-29 | 22.63 |
| 2019-07-26 | 25.59 |
| 2019-07-25 | 26.73 |
| 2019-07-24 | 26.04 |
| 2019-07-23 | 25.82 |
| 2019-07-22 | 25.13 |
| 2019-07-19 | 26.95 |
| 2019-07-18 | 25.36 |
| 2019-07-17 | 25.82 |
| 2019-07-16 | 26.27 |
| 2019-07-15 | 25.59 |
| 2019-07-12 | 25.59 |
| 2019-07-11 | 25.36 |
| 2019-07-10 | 24.91 |
| 2019-07-09 | 24.45 |
| 2019-07-08 | 25.36 |
| 2019-07-05 | 26.27 |
| 2019-07-04 | 26.95 |
| 2019-07-03 | 27.64 |
| 2019-07-02 | 29.00 |
| 2019-06-28 | 29.69 |
| 2019-06-27 | 29.23 |
| 2019-06-26 | 27.41 |
| 2019-06-25 | 27.64 |
| 2019-06-24 | 29.35 |
| 2019-06-21 | 28.48 |
| 2019-06-20 | 28.48 |
| 2019-06-19 | 29.13 |
| 2019-06-18 | 26.97 |
| 2019-06-17 | 25.67 |
| 2019-06-14 | 24.37 |
| 2019-06-13 | 24.37 |
| 2019-06-12 | 24.15 |
| 2019-06-11 | 25.02 |
| 2019-06-10 | 23.07 |
| 2019-06-06 | 20.68 |
| 2019-06-05 | 20.68 |
| 2019-06-04 | 20.90 |
| 2019-06-03 | 21.33 |
| 2019-05-31 | 21.33 |
| 2019-05-30 | 21.33 |
| 2019-05-29 | 19.82 |
| 2019-05-28 | 20.03 |
| 2019-05-27 | 21.33 |
| 2019-05-24 | 21.77 |
| 2019-05-23 | 21.12 |
| 2019-05-22 | 21.77 |
| 2019-05-21 | 21.33 |
| 2019-05-20 | 20.90 |
| 2019-05-17 | 19.60 |
| 2019-05-16 | 20.25 |
| 2019-05-15 | 18.73 |
| 2019-05-14 | 18.08 |
| 2019-05-10 | 19.60 |
| 2019-05-09 | 19.17 |
| 2019-05-08 | 22.42 |
| 2019-05-07 | 24.37 |
| 2019-05-06 | 25.02 |
| 2019-05-03 | 28.05 |
| 2019-05-02 | 27.83 |
| 2019-04-30 | 27.62 |
| 2019-04-29 | 28.05 |
| 2019-04-26 | 27.18 |
| 2019-04-25 | 26.97 |
| 2019-04-24 | 27.83 |
| 2019-04-23 | 28.92 |
| 2019-04-18 | 30.00 |
| 2019-04-17 | 31.30 |
| 2019-04-16 | 30.65 |
| 2019-04-15 | 26.75 |
| 2019-04-12 | 27.18 |
| 2019-04-11 | 26.32 |
| 2019-04-10 | 26.97 |
| 2019-04-09 | 28.05 |
| 2019-04-08 | 29.13 |
| 2019-04-04 | 28.70 |
| 2019-04-03 | 28.70 |
| 2019-04-02 | 27.83 |
| 2019-04-01 | 28.05 |
| 2019-03-29 | 24.58 |
| 2019-03-28 | 25.67 |
| 2019-03-27 | 25.88 |
| 2019-03-26 | 25.67 |
| 2019-03-25 | 26.10 |
| 2019-03-22 | 29.13 |
| 2019-03-21 | 29.35 |
| 2019-03-20 | 30.00 |
| 2019-03-19 | 30.87 |
| 2019-03-18 | 30.65 |
| 2019-03-15 | 29.35 |
| 2019-03-14 | 29.35 |
| 2019-03-13 | 29.35 |
| 2019-03-12 | 30.22 |
| 2019-03-11 | 28.05 |
| 2019-03-08 | 27.40 |
| 2019-03-07 | 31.52 |
| 2019-03-06 | 31.73 |
| 2019-03-05 | 31.30 |
| 2019-03-04 | 31.08 |
| 2019-03-01 | 30.65 |
| 2019-02-28 | 30.87 |
| 2019-02-27 | 31.08 |
| 2019-02-26 | 31.30 |
| 2019-02-25 | 33.47 |
| 2019-02-22 | 29.35 |
| 2019-02-21 | 29.13 |
| 2019-02-20 | 28.48 |
| 2019-02-19 | 27.62 |
| 2019-02-18 | 28.05 |
| 2019-02-15 | 26.10 |
| 2019-02-14 | 29.13 |
| 2019-02-13 | 29.57 |
| 2019-02-12 | 28.70 |
| 2019-02-11 | 28.70 |
| 2019-02-08 | 28.70 |
| 2019-02-04 | 29.35 |
| 2019-02-01 | 30.43 |
| 2019-01-31 | 31.30 |
| 2019-01-30 | 29.57 |
| 2019-01-29 | 28.92 |
| 2019-01-28 | 28.92 |
| 2019-01-25 | 29.35 |
| 2019-01-24 | 26.53 |
| 2019-01-23 | 26.10 |
| 2019-01-22 | 25.67 |
| 2019-01-21 | 26.53 |
| 2019-01-18 | 24.80 |
| 2019-01-17 | 23.07 |
| 2019-01-16 | 23.72 |
| 2019-01-15 | 23.50 |
| 2019-01-14 | 21.98 |
| 2019-01-11 | 23.72 |
| 2019-01-10 | 23.28 |
| 2019-01-09 | 23.28 |
| 2019-01-08 | 19.60 |
| 2019-01-07 | 20.03 |
| 2019-01-04 | 19.60 |
| 2019-01-03 | 17.87 |
| 2019-01-02 | 17.65 |
| 2018-12-31 | 21.12 |
| 2018-12-28 | 18.30 |
| 2018-12-27 | 18.08 |
| 2018-12-24 | 19.60 |
| 2018-12-21 | 18.73 |
| 2018-12-20 | 18.08 |
| 2018-12-19 | 18.95 |
| 2018-12-18 | 18.95 |
| 2018-12-17 | 20.03 |
| 2018-12-14 | 19.17 |
| 2018-12-13 | 21.12 |
| 2018-12-12 | 19.60 |
| 2018-12-11 | 17.00 |
| 2018-12-10 | 17.43 |
| 2018-12-07 | 18.52 |
| 2018-12-06 | 20.25 |
| 2018-12-05 | 23.28 |
| 2018-12-04 | 24.80 |
| 2018-12-03 | 23.72 |
| 2018-11-30 | 20.47 |
| 2018-11-29 | 19.60 |
| 2018-11-28 | 21.12 |
| 2018-11-27 | 19.82 |
| 2018-11-26 | 19.60 |
| 2018-11-23 | 17.43 |
| 2018-11-22 | 17.43 |
| 2018-11-21 | 17.65 |
| 2018-11-20 | 17.00 |
| 2018-11-19 | 18.08 |
| 2018-11-16 | 17.65 |
| 2018-11-15 | 17.22 |
| 2018-11-14 | 16.13 |
| 2018-11-13 | 16.13 |
| 2018-11-12 | 15.70 |
| 2018-11-09 | 15.70 |
| 2018-11-08 | 18.95 |
| 2018-11-07 | 18.52 |
| 2018-11-06 | 18.08 |
| 2018-11-05 | 17.87 |
| 2018-11-02 | 20.47 |
| 2018-11-01 | 16.35 |
| 2018-10-31 | 14.83 |
| 2018-10-30 | 14.40 |
| 2018-10-29 | 14.40 |
| 2018-10-26 | 13.97 |
| 2018-10-25 | 14.40 |
| 2018-10-24 | 14.62 |
| 2018-10-23 | 13.53 |
| 2018-10-22 | 16.13 |
| 2018-10-19 | 13.32 |
| 2018-10-18 | 12.02 |
| 2018-10-16 | 12.23 |
| 2018-10-15 | 11.80 |
| 2018-10-12 | 14.18 |
| 2018-10-11 | 11.80 |
| 2018-10-10 | 15.27 |
| 2018-10-09 | 15.27 |
| 2018-10-08 | 14.40 |
| 2018-10-05 | 15.70 |
| 2018-10-04 | 16.57 |
| 2018-10-03 | 19.38 |
| 2018-10-02 | 19.82 |
| 2018-09-28 | 23.93 |
| 2018-09-27 | 23.50 |
| 2018-09-26 | 24.15 |
| 2018-09-24 | 22.20 |
| 2018-09-21 | 24.37 |
| 2018-09-20 | 20.47 |
| 2018-09-19 | 20.03 |
| 2018-09-18 | 18.30 |
| 2018-09-17 | 17.43 |
| 2018-09-14 | 18.95 |
| 2018-09-13 | 19.17 |
| 2018-09-12 | 15.92 |
| 2018-09-11 | 18.30 |
| 2018-09-10 | 20.25 |
| 2018-09-07 | 22.20 |
| 2018-09-06 | 22.42 |
| 2018-09-05 | 22.85 |
| 2018-09-04 | 25.45 |
| 2018-09-03 | 25.02 |
| 2018-08-31 | 25.23 |
| 2018-08-30 | 25.67 |
| 2018-08-29 | 27.18 |
| 2018-08-28 | 27.40 |
| 2018-08-27 | 27.40 |
| 2018-08-24 | 24.15 |
| 2018-08-23 | 23.72 |
| 2018-08-22 | 24.58 |
| 2018-08-21 | 23.50 |
| 2018-08-20 | 23.07 |
| 2018-08-17 | 21.77 |
| 2018-08-16 | 21.33 |
| 2018-08-15 | 21.98 |
| 2018-08-14 | 23.72 |
| 2018-08-13 | 23.93 |
| 2018-08-10 | 25.23 |
| 2018-08-09 | 26.32 |
| 2018-08-08 | 25.45 |
| 2018-08-07 | 25.67 |
| 2018-08-06 | 24.58 |
| 2018-08-03 | 23.72 |
| 2018-08-02 | 23.28 |
| 2018-08-01 | 25.45 |
| 2018-07-31 | 25.88 |
| 2018-07-30 | 26.10 |
| 2018-07-27 | 26.10 |
| 2018-07-26 | 26.10 |
| 2018-07-25 | 26.75 |
| 2018-07-24 | 26.10 |
| 2018-07-23 | 21.98 |
| 2018-07-20 | 20.47 |
| 2018-07-19 | 17.22 |
| 2018-07-18 | 18.52 |
| 2018-07-17 | 18.95 |
| 2018-07-16 | 20.90 |
| 2018-07-13 | 21.55 |
| 2018-07-12 | 22.20 |
| 2018-07-11 | 20.47 |
| 2018-07-10 | 22.42 |
| 2018-07-09 | 21.55 |
| 2018-07-06 | 19.82 |
| 2018-07-05 | 19.82 |
| 2018-07-04 | 18.52 |
| 2018-07-03 | 18.72 |
| 2018-06-29 | 20.78 |
| 2018-06-28 | 18.11 |
| 2018-06-27 | 18.93 |
| 2018-06-26 | 21.81 |
| 2018-06-25 | 22.84 |
| 2018-06-22 | 24.07 |
| 2018-06-21 | 24.69 |
| 2018-06-20 | 26.13 |
| 2018-06-19 | 26.34 |
| 2018-06-15 | 30.25 |
| 2018-06-14 | 31.27 |
| 2018-06-13 | 32.51 |
| 2018-06-12 | 34.77 |
| 2018-06-11 | 34.98 |
| 2018-06-08 | 35.60 |
| 2018-06-07 | 38.06 |
| 2018-06-06 | 36.01 |
| 2018-06-05 | 36.21 |
| 2018-06-04 | 36.21 |
| 2018-06-01 | 33.95 |
| 2018-05-31 | 33.74 |
| 2018-05-30 | 31.89 |
| 2018-05-29 | 34.57 |
| 2018-05-28 | 36.42 |
| 2018-05-25 | 36.21 |
| 2018-05-24 | 36.83 |
| 2018-05-23 | 36.42 |
| 2018-05-21 | 38.68 |
| 2018-05-18 | 38.89 |
| 2018-05-17 | 38.89 |
| 2018-05-16 | 41.56 |
| 2018-05-15 | 41.36 |
| 2018-05-14 | 43.83 |
| 2018-05-11 | 40.95 |
| 2018-05-10 | 39.71 |
| 2018-05-09 | 39.30 |
| 2018-05-08 | 39.50 |
| 2018-05-07 | 37.45 |
| 2018-05-04 | 37.65 |
| 2018-05-03 | 39.71 |
| 2018-05-02 | 42.59 |
| 2018-04-30 | 43.62 |
| 2018-04-27 | 39.50 |
| 2018-04-26 | 38.89 |
| 2018-04-25 | 39.71 |
| 2018-04-24 | 41.56 |
| 2018-04-23 | 38.27 |
| 2018-04-20 | 39.30 |
| 2018-04-19 | 41.77 |
| 2018-04-18 | 37.65 |
| 2018-04-17 | 35.60 |
| 2018-04-16 | 37.04 |
| 2018-04-13 | 40.33 |
| 2018-04-12 | 40.74 |
| 2018-04-11 | 40.95 |
| 2018-04-10 | 40.33 |
| 2018-04-09 | 36.83 |
| 2018-04-06 | 36.42 |
| 2018-04-04 | 35.39 |
| 2018-04-03 | 40.33 |
| 2018-03-29 | 38.48 |
| 2018-03-28 | 37.86 |
| 2018-03-27 | 40.12 |
| 2018-03-26 | 38.27 |
| 2018-03-23 | 36.83 |
| 2018-03-22 | 40.12 |
| 2018-03-21 | 41.15 |
| 2018-03-20 | 41.36 |
| 2018-03-19 | 42.18 |
| 2018-03-16 | 42.39 |
| 2018-03-15 | 44.03 |
| 2018-03-14 | 44.65 |
| 2018-03-13 | 46.71 |
| 2018-03-12 | 45.06 |
| 2018-03-09 | 41.56 |
| 2018-03-08 | 40.12 |
| 2018-03-07 | 39.92 |
| 2018-03-06 | 39.50 |
| 2018-03-05 | 34.57 |
| 2018-03-02 | 37.24 |
| 2018-03-01 | 40.12 |
| 2018-02-28 | 39.09 |
| 2018-02-27 | 41.97 |
| 2018-02-26 | 44.65 |
| 2018-02-23 | 44.65 |
| 2018-02-22 | 43.00 |
| 2018-02-21 | 46.30 |
| 2018-02-20 | 41.56 |
| 2018-02-15 | 43.83 |
| 2018-02-14 | 39.50 |
| 2018-02-13 | 34.77 |
| 2018-02-12 | 32.92 |
| 2018-02-09 | 34.36 |
| 2018-02-08 | 38.27 |
| 2018-02-07 | 39.50 |
| 2018-02-06 | 41.97 |
| 2018-02-05 | 53.09 |
| 2018-02-02 | 52.06 |
| 2018-02-01 | 52.06 |
| 2018-01-31 | 52.26 |
| 2018-01-30 | 49.59 |
| 2018-01-29 | 53.09 |
| 2018-01-26 | 51.03 |
| 2018-01-25 | 45.27 |
| 2018-01-24 | 49.79 |
| 2018-01-23 | 50.82 |
| 2018-01-22 | 45.88 |
| 2018-01-19 | 47.94 |
| 2018-01-18 | 47.32 |
| 2018-01-17 | 42.80 |
| 2018-01-16 | 41.36 |
| 2018-01-15 | 36.83 |
| 2018-01-12 | 36.62 |
| 2018-01-11 | 34.36 |
| 2018-01-10 | 34.57 |
| 2018-01-09 | 33.74 |
| 2018-01-08 | 34.77 |
| 2018-01-05 | 34.98 |
| 2018-01-04 | 35.18 |
| 2018-01-03 | 33.74 |
| 2018-01-02 | 33.33 |
| 2017-12-29 | 29.42 |
| 2017-12-28 | 30.04 |
| 2017-12-27 | 28.60 |
| 2017-12-22 | 29.22 |
| 2017-12-21 | 28.60 |
| 2017-12-20 | 28.19 |
| 2017-12-19 | 29.22 |
| 2017-12-18 | 28.60 |
| 2017-12-15 | 26.34 |
| 2017-12-14 | 28.39 |
| 2017-12-13 | 27.57 |
| 2017-12-12 | 23.46 |
| 2017-12-11 | 22.63 |
| 2017-12-08 | 21.40 |
| 2017-12-07 | 21.19 |
| 2017-12-06 | 21.19 |
| 2017-12-05 | 23.87 |
| 2017-12-04 | 24.90 |
| 2017-12-01 | 25.10 |
| 2017-11-30 | 24.90 |
| 2017-11-29 | 26.54 |
| 2017-11-28 | 26.54 |
| 2017-11-27 | 27.16 |
| 2017-11-24 | 28.19 |
| 2017-11-23 | 26.75 |
| 2017-11-22 | 30.25 |
| 2017-11-21 | 28.19 |
| 2017-11-20 | 25.92 |
| 2017-11-17 | 27.37 |
| 2017-11-16 | 24.69 |
| 2017-11-15 | 24.28 |
| 2017-11-14 | 26.34 |
| 2017-11-13 | 26.95 |
| 2017-11-10 | 27.57 |
| 2017-11-09 | 29.01 |
| 2017-11-08 | 27.57 |
| 2017-11-07 | 28.60 |
| 2017-11-06 | 26.75 |
| 2017-11-03 | 28.60 |
| 2017-11-02 | 28.19 |
| 2017-11-01 | 28.81 |
| 2017-10-31 | 27.37 |
| 2017-10-30 | 29.83 |
| 2017-10-27 | 31.48 |
| 2017-10-26 | 26.34 |
| 2017-10-25 | 26.75 |
| 2017-10-24 | 26.54 |
| 2017-10-23 | 26.75 |
| 2017-10-20 | 29.63 |
| 2017-10-19 | 26.13 |
| 2017-10-18 | 30.25 |
| 2017-10-17 | 30.66 |
| 2017-10-16 | 31.89 |
| 2017-10-13 | 31.07 |
| 2017-10-12 | 31.69 |
| 2017-10-11 | 31.69 |
| 2017-10-10 | 31.48 |
| 2017-10-09 | 30.04 |
| 2017-10-06 | 31.27 |
| 2017-10-04 | 31.07 |
| 2017-10-03 | 28.81 |
| 2017-09-29 | 19.34 |
| 2017-09-28 | 18.11 |
| 2017-09-27 | 19.55 |
| 2017-09-26 | 18.11 |
| 2017-09-25 | 17.49 |
| 2017-09-22 | 20.16 |
| 2017-09-21 | 20.99 |
| 2017-09-20 | 20.37 |
| 2017-09-19 | 19.55 |
| 2017-09-18 | 19.34 |
| 2017-09-15 | 17.90 |
| 2017-09-14 | 17.90 |
| 2017-09-13 | 18.93 |
| 2017-09-12 | 20.58 |
| 2017-09-11 | 20.78 |
| 2017-09-08 | 19.75 |
| 2017-09-07 | 18.52 |
| 2017-09-06 | 18.11 |
| 2017-09-05 | 19.34 |
| 2017-09-04 | 18.72 |
| 2017-09-01 | 19.34 |
| 2017-08-31 | 20.58 |
| 2017-08-30 | 23.87 |
| 2017-08-29 | 22.02 |
| 2017-08-28 | 21.81 |
| 2017-08-25 | 22.63 |
| 2017-08-24 | 18.52 |
| 2017-08-22 | 15.64 |
| 2017-08-21 | 12.76 |
| 2017-08-18 | 12.76 |
| 2017-08-17 | 15.23 |
| 2017-08-16 | 16.25 |
| 2017-08-15 | 14.20 |
| 2017-08-14 | 11.11 |
| 2017-08-11 | 9.05 |
| 2017-08-10 | 12.55 |
| 2017-08-09 | 15.64 |
| 2017-08-08 | 16.25 |
| 2017-08-07 | 16.25 |
| 2017-08-04 | 15.84 |
| 2017-08-03 | 15.64 |
| 2017-08-02 | 14.20 |
| 2017-08-01 | 13.99 |
| 2017-07-31 | 12.55 |
| 2017-07-28 | 11.52 |
| 2017-07-27 | 12.76 |
| 2017-07-26 | 12.55 |
| 2017-07-25 | 11.11 |
| 2017-07-24 | 10.90 |
| 2017-07-21 | 10.29 |
| 2017-07-20 | 10.70 |
| 2017-07-19 | 9.88 |
| 2017-07-18 | 9.05 |
| 2017-07-17 | 8.85 |
| 2017-07-14 | 8.44 |
| 2017-07-13 | 8.23 |
| 2017-07-12 | 6.79 |
| 2017-07-11 | 3.29 |
| 2017-07-10 | 0.20 |
| 2017-07-07 | 0.41 |
| 2017-07-06 | 1.65 |
| 2017-07-05 | 2.06 |
| 2017-07-04 | 2.06 |
| 2017-07-03 | 3.50 |
| 2017-06-30 | 2.93 |
| 2017-06-29 | 3.13 |
| 2017-06-28 | 1.56 |
| 2017-06-27 | 1.95 |
| 2017-06-26 | 2.54 |
| 2017-06-23 | 1.56 |
| 2017-06-22 | 0.59 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 1.17 |
| 2017-06-19 | 2.15 |
| 2017-06-16 | 1.37 |
| 2017-06-15 | 0.20 |
| 2017-06-14 | 1.76 |
| 2017-06-13 | 1.37 |
| 2017-06-12 | 0.98 |
| 2017-06-09 | 1.95 |
| 2017-06-08 | 3.52 |
| 2017-06-07 | 3.52 |
| 2017-06-06 | 4.30 |
| 2017-06-05 | 4.30 |
| 2017-06-02 | 5.47 |
| 2017-06-01 | 3.52 |
| 2017-05-31 | 1.76 |
| 2017-05-29 | 1.56 |
| 2017-05-26 | 1.37 |
| 2017-05-25 | 0.78 |
| 2017-05-24 | -0.20 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | -0.20 |
| 2017-05-19 | -0.98 |
| 2017-05-18 | -0.78 |
| 2017-05-17 | 0.20 |
| 2017-05-16 | 0.39 |
| 2017-05-15 | 0.59 |
| 2017-05-12 | -0.78 |
| 2017-05-11 | -0.39 |
| 2017-05-10 | -0.39 |
| 2017-05-09 | -1.56 |
| 2017-05-08 | -2.15 |
| 2017-05-05 | -3.13 |
| 2017-05-04 | -1.76 |
| 2017-05-02 | -0.98 |
| 2017-04-28 | -0.78 |
| 2017-04-27 | -0.20 |
| 2017-04-26 | 0.39 |
| 2017-04-25 | -0.39 |
| 2017-04-24 | -2.54 |
| 2017-04-21 | -3.13 |
| 2017-04-20 | -3.32 |
| 2017-04-19 | -4.10 |
| 2017-04-18 | -3.71 |
| 2017-04-13 | -1.95 |
| 2017-04-12 | -1.95 |
| 2017-04-11 | -2.93 |
| 2017-04-10 | -1.56 |
| 2017-04-07 | -2.15 |
| 2017-04-06 | -1.76 |
| 2017-04-05 | -0.20 |
| 2017-04-03 | -0.20 |
| 2017-03-31 | -0.78 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.98 |
| 2017-03-28 | 0.59 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy