Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -95.39 |
| 2023-06-30 | -95.39 |
| 2023-06-29 | -95.39 |
| 2023-06-28 | -95.39 |
| 2023-06-27 | -95.39 |
| 2023-06-26 | -95.39 |
| 2023-06-23 | -95.39 |
| 2023-06-21 | -95.39 |
| 2023-06-20 | -95.39 |
| 2023-06-19 | -95.39 |
| 2023-06-16 | -95.39 |
| 2023-06-15 | -95.39 |
| 2023-06-14 | -95.39 |
| 2023-06-13 | -95.39 |
| 2023-06-12 | -95.39 |
| 2023-06-09 | -95.39 |
| 2023-06-08 | -95.39 |
| 2023-06-07 | -95.39 |
| 2023-06-06 | -95.39 |
| 2023-06-05 | -95.39 |
| 2023-06-02 | -95.39 |
| 2023-06-01 | -95.39 |
| 2023-05-31 | -95.39 |
| 2023-05-30 | -95.39 |
| 2023-05-29 | -95.39 |
| 2023-05-25 | -95.39 |
| 2023-05-24 | -95.39 |
| 2023-05-23 | -95.39 |
| 2023-05-22 | -95.39 |
| 2023-05-19 | -95.39 |
| 2023-05-18 | -95.39 |
| 2023-05-17 | -95.39 |
| 2023-05-16 | -95.39 |
| 2023-05-15 | -95.39 |
| 2023-05-12 | -95.39 |
| 2023-05-11 | -95.39 |
| 2023-05-10 | -95.39 |
| 2023-05-09 | -95.39 |
| 2023-05-08 | -95.39 |
| 2023-05-05 | -95.39 |
| 2023-05-04 | -95.39 |
| 2023-05-03 | -95.39 |
| 2023-05-02 | -95.39 |
| 2023-04-28 | -95.39 |
| 2023-04-27 | -95.39 |
| 2023-04-26 | -95.39 |
| 2023-04-25 | -95.39 |
| 2023-04-24 | -95.39 |
| 2023-04-21 | -95.39 |
| 2023-04-20 | -95.39 |
| 2023-04-19 | -95.39 |
| 2023-04-18 | -95.39 |
| 2023-04-17 | -95.39 |
| 2023-04-14 | -95.39 |
| 2023-04-13 | -95.39 |
| 2023-04-12 | -95.39 |
| 2023-04-11 | -95.39 |
| 2023-04-06 | -95.39 |
| 2023-04-04 | -95.39 |
| 2023-04-03 | -95.39 |
| 2023-03-31 | -95.39 |
| 2023-03-30 | -95.39 |
| 2023-03-29 | -95.39 |
| 2023-03-28 | -95.39 |
| 2023-03-27 | -95.39 |
| 2023-03-24 | -95.39 |
| 2023-03-23 | -95.39 |
| 2023-03-22 | -95.39 |
| 2023-03-21 | -95.39 |
| 2023-03-20 | -95.39 |
| 2023-03-17 | -95.39 |
| 2023-03-16 | -95.39 |
| 2023-03-15 | -95.39 |
| 2023-03-14 | -95.39 |
| 2023-03-13 | -95.39 |
| 2023-03-10 | -95.39 |
| 2023-03-09 | -95.39 |
| 2023-03-08 | -95.39 |
| 2023-03-07 | -95.39 |
| 2023-03-06 | -95.39 |
| 2023-03-03 | -95.39 |
| 2023-03-02 | -95.39 |
| 2023-03-01 | -95.39 |
| 2023-02-28 | -95.39 |
| 2023-02-27 | -95.39 |
| 2023-02-24 | -95.39 |
| 2023-02-23 | -95.39 |
| 2023-02-22 | -95.39 |
| 2023-02-21 | -95.39 |
| 2023-02-20 | -95.39 |
| 2023-02-17 | -95.39 |
| 2023-02-16 | -95.39 |
| 2023-02-15 | -95.39 |
| 2023-02-14 | -95.39 |
| 2023-02-13 | -95.39 |
| 2023-02-10 | -95.39 |
| 2023-02-09 | -95.39 |
| 2023-02-08 | -95.39 |
| 2023-02-07 | -95.39 |
| 2023-02-06 | -95.39 |
| 2023-02-03 | -95.39 |
| 2023-02-02 | -95.39 |
| 2023-02-01 | -95.39 |
| 2023-01-31 | -95.39 |
| 2023-01-30 | -95.39 |
| 2023-01-27 | -95.39 |
| 2023-01-26 | -95.39 |
| 2023-01-20 | -95.39 |
| 2023-01-19 | -95.39 |
| 2023-01-18 | -95.39 |
| 2023-01-17 | -95.39 |
| 2023-01-16 | -95.39 |
| 2023-01-13 | -95.39 |
| 2023-01-12 | -95.39 |
| 2023-01-11 | -95.39 |
| 2023-01-10 | -95.39 |
| 2023-01-09 | -95.39 |
| 2023-01-06 | -95.39 |
| 2023-01-05 | -95.39 |
| 2023-01-04 | -95.39 |
| 2023-01-03 | -95.39 |
| 2022-12-30 | -95.39 |
| 2022-12-29 | -95.39 |
| 2022-12-28 | -95.39 |
| 2022-12-23 | -95.39 |
| 2022-12-22 | -95.39 |
| 2022-12-21 | -95.39 |
| 2022-12-20 | -95.39 |
| 2022-12-19 | -95.39 |
| 2022-12-16 | -95.39 |
| 2022-12-15 | -95.39 |
| 2022-12-14 | -95.39 |
| 2022-12-13 | -95.39 |
| 2022-12-12 | -95.39 |
| 2022-12-09 | -95.39 |
| 2022-12-08 | -95.39 |
| 2022-12-07 | -95.39 |
| 2022-12-06 | -95.39 |
| 2022-12-05 | -95.39 |
| 2022-12-02 | -95.39 |
| 2022-12-01 | -95.39 |
| 2022-11-30 | -95.39 |
| 2022-11-29 | -95.39 |
| 2022-11-28 | -95.39 |
| 2022-11-25 | -95.39 |
| 2022-11-24 | -95.39 |
| 2022-11-23 | -95.39 |
| 2022-11-22 | -95.39 |
| 2022-11-21 | -95.39 |
| 2022-11-18 | -95.39 |
| 2022-11-17 | -95.39 |
| 2022-11-16 | -95.39 |
| 2022-11-15 | -95.39 |
| 2022-11-14 | -95.39 |
| 2022-11-11 | -95.39 |
| 2022-11-10 | -95.39 |
| 2022-11-09 | -95.39 |
| 2022-11-08 | -95.39 |
| 2022-11-07 | -95.39 |
| 2022-11-04 | -95.39 |
| 2022-11-03 | -95.39 |
| 2022-11-02 | -95.39 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.39 |
| 2022-10-28 | -95.39 |
| 2022-10-27 | -95.39 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.39 |
| 2022-10-20 | -95.39 |
| 2022-10-19 | -95.39 |
| 2022-10-18 | -95.39 |
| 2022-10-17 | -95.39 |
| 2022-10-14 | -95.39 |
| 2022-10-13 | -95.39 |
| 2022-10-12 | -95.39 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.39 |
| 2022-10-07 | -95.39 |
| 2022-10-06 | -95.39 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -95.39 |
| 2022-09-21 | -95.39 |
| 2022-09-20 | -95.39 |
| 2022-09-19 | -95.39 |
| 2022-09-16 | -95.39 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.39 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.39 |
| 2022-09-02 | -95.39 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.39 |
| 2022-08-30 | -95.39 |
| 2022-08-29 | -95.39 |
| 2022-08-26 | -95.39 |
| 2022-08-25 | -95.39 |
| 2022-08-24 | -95.39 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.39 |
| 2022-08-16 | -95.39 |
| 2022-08-15 | -95.39 |
| 2022-08-12 | -95.39 |
| 2022-08-11 | -95.39 |
| 2022-08-10 | -95.39 |
| 2022-08-09 | -95.39 |
| 2022-08-08 | -95.39 |
| 2022-08-05 | -95.39 |
| 2022-08-04 | -95.39 |
| 2022-08-03 | -95.39 |
| 2022-08-02 | -95.39 |
| 2022-08-01 | -95.39 |
| 2022-07-29 | -95.39 |
| 2022-07-28 | -95.39 |
| 2022-07-27 | -95.39 |
| 2022-07-26 | -95.39 |
| 2022-07-25 | -95.39 |
| 2022-07-22 | -95.39 |
| 2022-07-21 | -95.39 |
| 2022-07-20 | -95.39 |
| 2022-07-19 | -95.39 |
| 2022-07-18 | -95.39 |
| 2022-07-15 | -95.39 |
| 2022-07-14 | -95.39 |
| 2022-07-13 | -95.39 |
| 2022-07-12 | -95.39 |
| 2022-07-11 | -95.39 |
| 2022-07-08 | -95.39 |
| 2022-07-07 | -95.39 |
| 2022-07-06 | -95.39 |
| 2022-07-05 | -95.39 |
| 2022-07-04 | -95.39 |
| 2022-06-30 | -95.39 |
| 2022-06-29 | -95.39 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.39 |
| 2022-06-23 | -95.39 |
| 2022-06-22 | -95.39 |
| 2022-06-21 | -95.39 |
| 2022-06-20 | -95.39 |
| 2022-06-17 | -95.39 |
| 2022-06-16 | -95.39 |
| 2022-06-15 | -95.39 |
| 2022-06-14 | -95.39 |
| 2022-06-13 | -95.39 |
| 2022-06-10 | -95.39 |
| 2022-06-09 | -95.39 |
| 2022-06-08 | -95.39 |
| 2022-06-07 | -95.39 |
| 2022-06-06 | -95.39 |
| 2022-06-02 | -95.39 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.39 |
| 2022-05-30 | -95.39 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.39 |
| 2022-05-25 | -95.39 |
| 2022-05-24 | -95.39 |
| 2022-05-23 | -95.39 |
| 2022-05-20 | -95.39 |
| 2022-05-19 | -95.39 |
| 2022-05-18 | -95.39 |
| 2022-05-17 | -95.39 |
| 2022-05-16 | -95.39 |
| 2022-05-13 | -95.39 |
| 2022-05-12 | -95.39 |
| 2022-05-11 | -95.39 |
| 2022-05-10 | -95.39 |
| 2022-05-06 | -95.39 |
| 2022-05-05 | -95.39 |
| 2022-05-04 | -95.39 |
| 2022-05-03 | -95.39 |
| 2022-04-29 | -95.39 |
| 2022-04-28 | -95.39 |
| 2022-04-27 | -95.39 |
| 2022-04-26 | -95.39 |
| 2022-04-25 | -95.39 |
| 2022-04-22 | -95.39 |
| 2022-04-21 | -95.39 |
| 2022-04-20 | -95.39 |
| 2022-04-19 | -95.39 |
| 2022-04-14 | -95.39 |
| 2022-04-13 | -95.39 |
| 2022-04-12 | -95.39 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.39 |
| 2022-04-07 | -95.39 |
| 2022-04-06 | -95.39 |
| 2022-04-04 | -95.39 |
| 2022-04-01 | -95.39 |
| 2022-03-31 | -95.39 |
| 2022-03-30 | -95.39 |
| 2022-03-29 | -95.39 |
| 2022-03-28 | -95.39 |
| 2022-03-25 | -95.39 |
| 2022-03-24 | -95.39 |
| 2022-03-23 | -95.39 |
| 2022-03-22 | -95.39 |
| 2022-03-21 | -95.39 |
| 2022-03-18 | -95.39 |
| 2022-03-17 | -95.39 |
| 2022-03-16 | -95.39 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -95.39 |
| 2022-03-11 | -95.39 |
| 2022-03-10 | -95.39 |
| 2022-03-09 | -95.39 |
| 2022-03-08 | -95.39 |
| 2022-03-07 | -95.39 |
| 2022-03-04 | -95.39 |
| 2022-03-03 | -95.39 |
| 2022-03-02 | -95.39 |
| 2022-03-01 | -95.39 |
| 2022-02-28 | -95.39 |
| 2022-02-25 | -95.39 |
| 2022-02-24 | -95.39 |
| 2022-02-23 | -95.39 |
| 2022-02-22 | -95.39 |
| 2022-02-21 | -95.39 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.39 |
| 2022-02-16 | -95.39 |
| 2022-02-15 | -95.39 |
| 2022-02-14 | -95.39 |
| 2022-02-11 | -95.39 |
| 2022-02-10 | -96.03 |
| 2022-02-09 | -96.17 |
| 2022-02-08 | -95.82 |
| 2022-02-07 | -94.18 |
| 2022-02-04 | -94.33 |
| 2022-01-31 | -94.26 |
| 2022-01-28 | -94.18 |
| 2022-01-27 | -94.33 |
| 2022-01-26 | -93.62 |
| 2022-01-25 | -94.54 |
| 2022-01-24 | -91.13 |
| 2022-01-21 | -90.85 |
| 2022-01-20 | -90.78 |
| 2022-01-19 | -90.78 |
| 2022-01-18 | -90.92 |
| 2022-01-17 | -90.99 |
| 2022-01-14 | -90.99 |
| 2022-01-13 | -90.78 |
| 2022-01-12 | -90.78 |
| 2022-01-11 | -90.57 |
| 2022-01-10 | -90.50 |
| 2022-01-07 | -90.78 |
| 2022-01-06 | -90.28 |
| 2022-01-05 | -90.64 |
| 2022-01-04 | -89.08 |
| 2022-01-03 | -88.79 |
| 2021-12-31 | -88.09 |
| 2021-12-30 | -88.44 |
| 2021-12-29 | -88.65 |
| 2021-12-28 | -90.57 |
| 2021-12-24 | -90.28 |
| 2021-12-23 | -90.57 |
| 2021-12-22 | -90.78 |
| 2021-12-21 | -91.28 |
| 2021-12-20 | -91.84 |
| 2021-12-17 | -91.49 |
| 2021-12-16 | -90.99 |
| 2021-12-15 | -92.98 |
| 2021-12-14 | -93.26 |
| 2021-12-13 | -93.40 |
| 2021-12-10 | -93.48 |
| 2021-12-09 | -93.40 |
| 2021-12-08 | -93.76 |
| 2021-12-07 | -95.25 |
| 2021-12-06 | -95.74 |
| 2021-12-03 | -97.16 |
| 2021-12-02 | -97.16 |
| 2021-12-01 | -97.16 |
| 2021-11-30 | -97.20 |
| 2021-11-29 | -97.16 |
| 2021-11-26 | -97.27 |
| 2021-11-25 | -97.23 |
| 2021-11-24 | -97.16 |
| 2021-11-23 | -97.41 |
| 2021-11-22 | -97.45 |
| 2021-11-19 | -97.87 |
| 2021-11-18 | -97.62 |
| 2021-11-17 | -97.62 |
| 2021-11-16 | -97.06 |
| 2021-11-15 | -97.02 |
| 2021-11-12 | -96.91 |
| 2021-11-11 | -96.99 |
| 2021-11-10 | -96.99 |
| 2021-11-09 | -96.99 |
| 2021-11-08 | -96.99 |
| 2021-11-05 | -96.99 |
| 2021-11-04 | -97.62 |
| 2021-11-03 | -97.41 |
| 2021-11-02 | -97.66 |
| 2021-11-01 | -97.45 |
| 2021-10-29 | -97.84 |
| 2021-10-28 | -97.70 |
| 2021-10-27 | -97.80 |
| 2021-10-26 | -97.84 |
| 2021-10-25 | -97.59 |
| 2021-10-22 | -97.59 |
| 2021-10-21 | -97.66 |
| 2021-10-20 | -97.66 |
| 2021-10-19 | -97.16 |
| 2021-10-18 | -96.63 |
| 2021-10-15 | -96.63 |
| 2021-10-12 | -96.63 |
| 2021-10-11 | -96.88 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.52 |
| 2021-10-06 | -96.63 |
| 2021-10-05 | -96.45 |
| 2021-10-04 | -96.42 |
| 2021-09-30 | -96.24 |
| 2021-09-29 | -95.67 |
| 2021-09-28 | -95.92 |
| 2021-09-27 | -95.92 |
| 2021-09-24 | -95.18 |
| 2021-09-23 | -95.21 |
| 2021-09-21 | -95.32 |
| 2021-09-20 | -95.46 |
| 2021-09-17 | -94.54 |
| 2021-09-16 | -94.68 |
| 2021-09-15 | -94.68 |
| 2021-09-14 | -95.39 |
| 2021-09-13 | -95.74 |
| 2021-09-10 | -95.74 |
| 2021-09-09 | -95.74 |
| 2021-09-08 | -95.74 |
| 2021-09-07 | -95.82 |
| 2021-09-06 | -95.85 |
| 2021-09-03 | -95.82 |
| 2021-09-02 | -95.78 |
| 2021-09-01 | -95.82 |
| 2021-08-31 | -95.71 |
| 2021-08-30 | -95.78 |
| 2021-08-27 | -95.64 |
| 2021-08-26 | -95.82 |
| 2021-08-25 | -95.67 |
| 2021-08-24 | -95.67 |
| 2021-08-23 | -95.50 |
| 2021-08-20 | -95.82 |
| 2021-08-19 | -95.60 |
| 2021-08-18 | -95.53 |
| 2021-08-17 | -95.57 |
| 2021-08-16 | -95.57 |
| 2021-08-13 | -95.60 |
| 2021-08-12 | -95.50 |
| 2021-08-11 | -95.53 |
| 2021-08-10 | -95.92 |
| 2021-08-09 | -95.53 |
| 2021-08-06 | -95.57 |
| 2021-08-05 | -95.57 |
| 2021-08-04 | -95.57 |
| 2021-08-03 | -95.60 |
| 2021-08-02 | -95.60 |
| 2021-07-30 | -95.60 |
| 2021-07-29 | -95.60 |
| 2021-07-28 | -95.60 |
| 2021-07-27 | -95.50 |
| 2021-07-26 | -95.53 |
| 2021-07-23 | -95.50 |
| 2021-07-22 | -95.35 |
| 2021-07-21 | -95.35 |
| 2021-07-20 | -95.35 |
| 2021-07-19 | -95.18 |
| 2021-07-16 | -94.57 |
| 2021-07-15 | -94.22 |
| 2021-07-14 | -94.11 |
| 2021-07-13 | -94.18 |
| 2021-07-12 | -94.11 |
| 2021-07-09 | -94.11 |
| 2021-07-08 | -94.57 |
| 2021-07-07 | -94.15 |
| 2021-07-06 | -94.18 |
| 2021-07-05 | -95.50 |
| 2021-07-02 | -95.78 |
| 2021-06-30 | -95.78 |
| 2021-06-29 | -95.92 |
| 2021-06-28 | -95.92 |
| 2021-06-25 | -95.99 |
| 2021-06-24 | -95.78 |
| 2021-06-23 | -95.99 |
| 2021-06-22 | -95.82 |
| 2021-06-21 | -95.78 |
| 2021-06-18 | -95.82 |
| 2021-06-17 | -95.71 |
| 2021-06-16 | -95.78 |
| 2021-06-15 | -95.99 |
| 2021-06-11 | -95.89 |
| 2021-06-10 | -95.85 |
| 2021-06-09 | -95.99 |
| 2021-06-08 | -95.64 |
| 2021-06-07 | -95.71 |
| 2021-06-04 | -95.92 |
| 2021-06-03 | -95.57 |
| 2021-06-02 | -95.60 |
| 2021-06-01 | -95.60 |
| 2021-05-31 | -96.17 |
| 2021-05-28 | -95.07 |
| 2021-05-27 | -95.04 |
| 2021-05-26 | -92.52 |
| 2021-05-25 | -92.06 |
| 2021-05-24 | -91.49 |
| 2021-05-21 | -91.13 |
| 2021-05-20 | -90.96 |
| 2021-05-18 | -91.13 |
| 2021-05-17 | -90.43 |
| 2021-05-14 | -90.43 |
| 2021-05-13 | -90.25 |
| 2021-05-12 | -90.07 |
| 2021-05-11 | -90.07 |
| 2021-05-10 | -90.25 |
| 2021-05-07 | -90.25 |
| 2021-05-06 | -90.43 |
| 2021-05-05 | -90.25 |
| 2021-05-04 | -90.43 |
| 2021-05-03 | -89.89 |
| 2021-04-30 | -89.89 |
| 2021-04-29 | -89.89 |
| 2021-04-28 | -90.43 |
| 2021-04-27 | -90.60 |
| 2021-04-26 | -90.43 |
| 2021-04-23 | -90.43 |
| 2021-04-22 | -90.60 |
| 2021-04-21 | -90.07 |
| 2021-04-20 | -90.07 |
| 2021-04-19 | -89.72 |
| 2021-04-16 | -90.07 |
| 2021-04-15 | -90.07 |
| 2021-04-14 | -90.07 |
| 2021-04-13 | -90.07 |
| 2021-04-12 | -90.43 |
| 2021-04-09 | -90.07 |
| 2021-04-08 | -90.07 |
| 2021-04-07 | -90.07 |
| 2021-04-01 | -89.89 |
| 2021-03-31 | -89.89 |
| 2021-03-30 | -89.89 |
| 2021-03-29 | -89.72 |
| 2021-03-26 | -89.89 |
| 2021-03-25 | -89.72 |
| 2021-03-24 | -89.89 |
| 2021-03-23 | -90.43 |
| 2021-03-22 | -90.96 |
| 2021-03-19 | -90.43 |
| 2021-03-18 | -89.72 |
| 2021-03-17 | -89.36 |
| 2021-03-16 | -89.54 |
| 2021-03-15 | -89.01 |
| 2021-03-12 | -89.54 |
| 2021-03-11 | -91.81 |
| 2021-03-10 | -90.25 |
| 2021-03-09 | -89.89 |
| 2021-03-08 | -90.07 |
| 2021-03-05 | -89.54 |
| 2021-03-04 | -87.59 |
| 2021-03-03 | -87.94 |
| 2021-03-02 | -87.59 |
| 2021-03-01 | -87.06 |
| 2021-02-26 | -87.23 |
| 2021-02-25 | -89.01 |
| 2021-02-24 | -90.96 |
| 2021-02-23 | -89.36 |
| 2021-02-22 | -89.54 |
| 2021-02-19 | -89.54 |
| 2021-02-18 | -89.36 |
| 2021-02-17 | -89.18 |
| 2021-02-16 | -89.54 |
| 2021-02-11 | -90.07 |
| 2021-02-10 | -90.25 |
| 2021-02-09 | -89.01 |
| 2021-02-08 | -89.18 |
| 2021-02-05 | -89.18 |
| 2021-02-04 | -93.97 |
| 2021-02-03 | -95.18 |
| 2021-02-02 | -95.96 |
| 2021-02-01 | -96.13 |
| 2021-01-29 | -95.99 |
| 2021-01-28 | -95.96 |
| 2021-01-27 | -95.96 |
| 2021-01-26 | -95.92 |
| 2021-01-25 | -96.13 |
| 2021-01-22 | -96.13 |
| 2021-01-21 | -96.10 |
| 2021-01-20 | -96.13 |
| 2021-01-19 | -96.21 |
| 2021-01-18 | -96.21 |
| 2021-01-15 | -95.74 |
| 2021-01-14 | -95.71 |
| 2021-01-13 | -95.21 |
| 2021-01-12 | -94.57 |
| 2021-01-11 | -94.65 |
| 2021-01-08 | -94.40 |
| 2021-01-07 | -94.36 |
| 2021-01-06 | -94.01 |
| 2021-01-05 | -93.97 |
| 2021-01-04 | -94.18 |
| 2020-12-31 | -94.18 |
| 2020-12-30 | -94.15 |
| 2020-12-29 | -94.04 |
| 2020-12-28 | -93.62 |
| 2020-12-24 | -94.15 |
| 2020-12-23 | -94.08 |
| 2020-12-22 | -93.33 |
| 2020-12-21 | -94.29 |
| 2020-12-18 | -94.18 |
| 2020-12-17 | -94.22 |
| 2020-12-16 | -94.22 |
| 2020-12-15 | -94.18 |
| 2020-12-14 | -94.15 |
| 2020-12-11 | -94.47 |
| 2020-12-10 | -95.11 |
| 2020-12-09 | -95.04 |
| 2020-12-08 | -95.14 |
| 2020-12-07 | -94.33 |
| 2020-12-04 | -94.33 |
| 2020-12-03 | -94.89 |
| 2020-12-02 | -95.32 |
| 2020-12-01 | -95.04 |
| 2020-11-30 | -95.28 |
| 2020-11-27 | -94.47 |
| 2020-11-26 | -94.43 |
| 2020-11-25 | -93.97 |
| 2020-11-24 | -92.55 |
| 2020-11-23 | -91.49 |
| 2020-11-20 | -91.49 |
| 2020-11-19 | -92.91 |
| 2020-11-18 | -92.91 |
| 2020-11-17 | -92.91 |
| 2020-11-16 | -92.91 |
| 2020-11-13 | -92.91 |
| 2020-11-12 | -92.91 |
| 2020-11-11 | -92.91 |
| 2020-11-10 | -92.20 |
| 2020-11-09 | -92.20 |
| 2020-11-06 | -92.20 |
| 2020-11-05 | -92.20 |
| 2020-11-04 | -91.49 |
| 2020-11-03 | -91.49 |
| 2020-11-02 | -90.78 |
| 2020-10-30 | -91.49 |
| 2020-10-29 | -91.49 |
| 2020-10-28 | -90.07 |
| 2020-10-27 | -90.07 |
| 2020-10-23 | -88.65 |
| 2020-10-22 | -87.94 |
| 2020-10-21 | -89.36 |
| 2020-10-20 | -89.36 |
| 2020-10-19 | -88.65 |
| 2020-10-16 | -87.94 |
| 2020-10-15 | -87.94 |
| 2020-10-14 | -87.94 |
| 2020-10-12 | -87.94 |
| 2020-10-09 | -89.36 |
| 2020-10-08 | -88.65 |
| 2020-10-07 | -87.94 |
| 2020-10-06 | -87.94 |
| 2020-10-05 | -87.94 |
| 2020-09-30 | -87.23 |
| 2020-09-29 | -87.23 |
| 2020-09-28 | -87.23 |
| 2020-09-25 | -88.65 |
| 2020-09-24 | -87.23 |
| 2020-09-23 | -85.82 |
| 2020-09-22 | -85.82 |
| 2020-09-21 | -85.82 |
| 2020-09-18 | -47.52 |
| 2020-09-17 | -51.77 |
| 2020-09-16 | -61.70 |
| 2020-09-15 | -63.12 |
| 2020-09-14 | -60.28 |
| 2020-09-11 | -60.28 |
| 2020-09-10 | -60.99 |
| 2020-09-09 | -59.57 |
| 2020-09-08 | -58.87 |
| 2020-09-07 | -60.99 |
| 2020-09-04 | -61.70 |
| 2020-09-03 | -52.48 |
| 2020-09-02 | -48.94 |
| 2020-09-01 | -58.16 |
| 2020-08-31 | -68.09 |
| 2020-08-28 | -66.67 |
| 2020-08-27 | -66.67 |
| 2020-08-26 | -68.09 |
| 2020-08-25 | -65.25 |
| 2020-08-24 | -65.96 |
| 2020-08-21 | -66.67 |
| 2020-08-20 | -68.09 |
| 2020-08-19 | -61.70 |
| 2020-08-18 | -66.67 |
| 2020-08-17 | -65.25 |
| 2020-08-14 | -65.96 |
| 2020-08-13 | -65.96 |
| 2020-08-12 | -65.96 |
| 2020-08-11 | -62.41 |
| 2020-08-10 | -68.09 |
| 2020-08-07 | -71.63 |
| 2020-08-06 | -70.92 |
| 2020-08-05 | -68.09 |
| 2020-08-04 | -69.50 |
| 2020-08-03 | -69.50 |
| 2020-07-31 | -68.09 |
| 2020-07-30 | -71.63 |
| 2020-07-29 | -69.50 |
| 2020-07-28 | -71.63 |
| 2020-07-27 | -70.92 |
| 2020-07-24 | -70.92 |
| 2020-07-23 | -70.21 |
| 2020-07-22 | -68.09 |
| 2020-07-21 | -70.92 |
| 2020-07-20 | -70.21 |
| 2020-07-17 | -68.79 |
| 2020-07-16 | -68.09 |
| 2020-07-15 | -67.38 |
| 2020-07-14 | -66.67 |
| 2020-07-13 | -63.83 |
| 2020-07-10 | -65.96 |
| 2020-07-09 | -66.67 |
| 2020-07-08 | -62.41 |
| 2020-07-07 | -66.67 |
| 2020-07-06 | -62.41 |
| 2020-07-03 | -62.41 |
| 2020-07-02 | -60.28 |
| 2020-06-30 | -55.32 |
| 2020-06-29 | -48.23 |
| 2020-06-26 | -60.99 |
| 2020-06-24 | -72.34 |
| 2020-06-23 | -71.63 |
| 2020-06-22 | -71.63 |
| 2020-06-19 | -69.50 |
| 2020-06-18 | -70.21 |
| 2020-06-17 | -73.05 |
| 2020-06-16 | -72.34 |
| 2020-06-15 | -72.34 |
| 2020-06-12 | -69.50 |
| 2020-06-11 | -70.92 |
| 2020-06-10 | -69.50 |
| 2020-06-09 | -67.38 |
| 2020-06-08 | -68.09 |
| 2020-06-05 | -67.38 |
| 2020-06-04 | -66.67 |
| 2020-06-03 | -68.09 |
| 2020-06-02 | -69.50 |
| 2020-06-01 | -68.79 |
| 2020-05-29 | -64.54 |
| 2020-05-28 | -70.92 |
| 2020-05-27 | -65.96 |
| 2020-05-26 | -65.96 |
| 2020-05-25 | -68.09 |
| 2020-05-22 | -65.25 |
| 2020-05-21 | -58.16 |
| 2020-05-20 | -58.16 |
| 2020-05-19 | -58.87 |
| 2020-05-18 | -56.03 |
| 2020-05-15 | -55.32 |
| 2020-05-14 | -53.90 |
| 2020-05-13 | -53.90 |
| 2020-05-12 | -53.19 |
| 2020-05-11 | -53.90 |
| 2020-05-08 | -51.77 |
| 2020-05-07 | -50.35 |
| 2020-05-06 | -51.77 |
| 2020-05-05 | -51.06 |
| 2020-05-04 | -60.99 |
| 2020-04-29 | -70.21 |
| 2020-04-28 | -68.09 |
| 2020-04-27 | -68.79 |
| 2020-04-24 | -67.38 |
| 2020-04-23 | -67.38 |
| 2020-04-22 | -68.09 |
| 2020-04-21 | -71.63 |
| 2020-04-20 | -71.63 |
| 2020-04-17 | -69.50 |
| 2020-04-16 | -69.50 |
| 2020-04-15 | -68.09 |
| 2020-04-14 | -66.67 |
| 2020-04-09 | -64.54 |
| 2020-04-08 | -68.09 |
| 2020-04-07 | -65.96 |
| 2020-04-06 | -65.96 |
| 2020-04-03 | -67.38 |
| 2020-04-02 | -73.76 |
| 2020-04-01 | -74.47 |
| 2020-03-31 | -75.18 |
| 2020-03-30 | -71.63 |
| 2020-03-27 | -71.63 |
| 2020-03-26 | -73.05 |
| 2020-03-25 | -70.21 |
| 2020-03-24 | -70.21 |
| 2020-03-23 | -71.63 |
| 2020-03-20 | -68.09 |
| 2020-03-19 | -68.09 |
| 2020-03-18 | -67.38 |
| 2020-03-17 | -66.67 |
| 2020-03-16 | -65.96 |
| 2020-03-13 | -61.70 |
| 2020-03-12 | -57.45 |
| 2020-03-11 | -64.54 |
| 2020-03-10 | -64.54 |
| 2020-03-09 | -63.12 |
| 2020-03-06 | -63.12 |
| 2020-03-05 | -61.70 |
| 2020-03-04 | -60.28 |
| 2020-03-03 | -56.03 |
| 2020-03-02 | -53.19 |
| 2020-02-28 | -51.77 |
| 2020-02-27 | -50.35 |
| 2020-02-26 | -50.35 |
| 2020-02-25 | -53.90 |
| 2020-02-24 | -43.97 |
| 2020-02-21 | -31.21 |
| 2020-02-20 | -26.24 |
| 2020-02-19 | -24.82 |
| 2020-02-18 | -25.53 |
| 2020-02-17 | -25.53 |
| 2020-02-14 | -25.53 |
| 2020-02-13 | -24.11 |
| 2020-02-12 | -24.11 |
| 2020-02-11 | -19.86 |
| 2020-02-10 | -20.57 |
| 2020-02-07 | -21.99 |
| 2020-02-06 | -19.86 |
| 2020-02-05 | -19.15 |
| 2020-02-04 | -18.44 |
| 2020-02-03 | -14.89 |
| 2020-01-31 | -14.18 |
| 2020-01-30 | -14.18 |
| 2020-01-29 | -12.06 |
| 2020-01-24 | -14.18 |
| 2020-01-23 | -14.18 |
| 2020-01-22 | -14.18 |
| 2020-01-21 | -14.89 |
| 2020-01-20 | -13.48 |
| 2020-01-17 | -9.22 |
| 2020-01-16 | -12.06 |
| 2020-01-15 | -14.18 |
| 2020-01-14 | -13.48 |
| 2020-01-13 | -12.77 |
| 2020-01-10 | -17.73 |
| 2020-01-09 | -14.18 |
| 2020-01-08 | -14.89 |
| 2020-01-07 | -14.89 |
| 2020-01-06 | -12.06 |
| 2020-01-03 | -12.06 |
| 2020-01-02 | -12.77 |
| 2019-12-31 | -11.35 |
| 2019-12-30 | -9.93 |
| 2019-12-27 | -8.51 |
| 2019-12-24 | -9.22 |
| 2019-12-23 | -8.51 |
| 2019-12-20 | -10.64 |
| 2019-12-19 | -11.35 |
| 2019-12-18 | -9.93 |
| 2019-12-17 | -9.93 |
| 2019-12-16 | -8.51 |
| 2019-12-13 | -11.35 |
| 2019-12-12 | -8.51 |
| 2019-12-11 | -9.93 |
| 2019-12-10 | -8.51 |
| 2019-12-09 | -9.22 |
| 2019-12-06 | -7.09 |
| 2019-12-05 | -7.80 |
| 2019-12-04 | -5.67 |
| 2019-12-03 | -4.96 |
| 2019-12-02 | -11.35 |
| 2019-11-29 | -14.18 |
| 2019-11-28 | -9.93 |
| 2019-11-27 | -9.22 |
| 2019-11-26 | -12.77 |
| 2019-11-25 | -10.64 |
| 2019-11-22 | -10.64 |
| 2019-11-21 | -11.35 |
| 2019-11-20 | -11.35 |
| 2019-11-19 | -7.80 |
| 2019-11-18 | -10.64 |
| 2019-11-15 | -19.15 |
| 2019-11-14 | -15.60 |
| 2019-11-13 | -9.22 |
| 2019-11-12 | -4.96 |
| 2019-11-11 | -0.71 |
| 2019-11-08 | -0.71 |
| 2019-11-07 | -0.71 |
| 2019-11-06 | 4.26 |
| 2019-11-05 | 2.13 |
| 2019-11-04 | 0.71 |
| 2019-11-01 | 6.38 |
| 2019-10-31 | 10.64 |
| 2019-10-30 | 6.38 |
| 2019-10-29 | 6.38 |
| 2019-10-28 | 9.22 |
| 2019-10-25 | 14.18 |
| 2019-10-24 | 17.73 |
| 2019-10-23 | 13.48 |
| 2019-10-22 | 20.57 |
| 2019-10-21 | 20.57 |
| 2019-10-18 | 19.15 |
| 2019-10-17 | 21.28 |
| 2019-10-16 | 19.15 |
| 2019-10-15 | 19.86 |
| 2019-10-14 | 19.15 |
| 2019-10-11 | 17.73 |
| 2019-10-10 | 18.44 |
| 2019-10-09 | 19.86 |
| 2019-10-08 | 19.86 |
| 2019-10-04 | 19.86 |
| 2019-10-03 | 20.57 |
| 2019-10-02 | 21.28 |
| 2019-09-30 | 24.11 |
| 2019-09-27 | 17.02 |
| 2019-09-26 | 14.89 |
| 2019-09-25 | 12.06 |
| 2019-09-24 | 10.64 |
| 2019-09-23 | 11.35 |
| 2019-09-20 | 14.89 |
| 2019-09-19 | 12.77 |
| 2019-09-18 | -3.55 |
| 2019-09-17 | -13.48 |
| 2019-09-16 | -14.18 |
| 2019-09-13 | -14.89 |
| 2019-09-12 | -12.77 |
| 2019-09-11 | -9.22 |
| 2019-09-10 | -2.84 |
| 2019-09-09 | -2.84 |
| 2019-09-06 | 2.84 |
| 2019-09-05 | 5.67 |
| 2019-09-04 | 4.96 |
| 2019-09-03 | 6.38 |
| 2019-09-02 | -4.96 |
| 2019-08-30 | -7.09 |
| 2019-08-29 | -4.96 |
| 2019-08-28 | 7.80 |
| 2019-08-27 | 15.60 |
| 2019-08-26 | 17.73 |
| 2019-08-23 | 22.70 |
| 2019-08-22 | 25.53 |
| 2019-08-21 | 23.40 |
| 2019-08-20 | 19.86 |
| 2019-08-19 | -1.42 |
| 2019-08-16 | -6.38 |
| 2019-08-15 | -2.84 |
| 2019-08-14 | -10.64 |
| 2019-08-13 | -29.79 |
| 2019-08-12 | -29.79 |
| 2019-08-09 | -28.37 |
| 2019-08-08 | -31.91 |
| 2019-08-07 | -36.17 |
| 2019-08-06 | -40.43 |
| 2019-08-05 | -41.84 |
| 2019-08-02 | -45.39 |
| 2019-08-01 | -48.23 |
| 2019-07-31 | -48.23 |
| 2019-07-30 | -48.23 |
| 2019-07-29 | -48.23 |
| 2019-07-26 | -48.23 |
| 2019-07-25 | -45.39 |
| 2019-07-24 | -46.81 |
| 2019-07-23 | -50.35 |
| 2019-07-22 | -55.32 |
| 2019-07-19 | -50.35 |
| 2019-07-18 | -50.35 |
| 2019-07-17 | -50.35 |
| 2019-07-16 | -50.35 |
| 2019-07-15 | -46.81 |
| 2019-07-12 | -43.26 |
| 2019-07-11 | -47.52 |
| 2019-07-10 | -47.52 |
| 2019-07-09 | -46.81 |
| 2019-07-08 | -43.97 |
| 2019-07-05 | -39.72 |
| 2019-07-04 | -43.26 |
| 2019-07-03 | -41.84 |
| 2019-07-02 | -41.13 |
| 2019-06-28 | -39.01 |
| 2019-06-27 | -37.59 |
| 2019-06-26 | -46.81 |
| 2019-06-25 | -40.43 |
| 2019-06-24 | -55.32 |
| 2019-06-21 | -57.45 |
| 2019-06-20 | -57.45 |
| 2019-06-19 | -57.45 |
| 2019-06-18 | -53.19 |
| 2019-06-17 | -40.43 |
| 2019-06-14 | -39.72 |
| 2019-06-13 | -39.01 |
| 2019-06-12 | -38.30 |
| 2019-06-11 | -37.59 |
| 2019-06-10 | -37.59 |
| 2019-06-06 | -38.30 |
| 2019-06-05 | -36.88 |
| 2019-06-04 | -36.88 |
| 2019-06-03 | -39.01 |
| 2019-05-31 | -37.59 |
| 2019-05-30 | -37.59 |
| 2019-05-29 | -37.59 |
| 2019-05-28 | -36.17 |
| 2019-05-27 | -36.17 |
| 2019-05-24 | -36.17 |
| 2019-05-23 | -36.17 |
| 2019-05-22 | -36.88 |
| 2019-05-21 | -36.88 |
| 2019-05-20 | -36.17 |
| 2019-05-17 | -36.17 |
| 2019-05-16 | -36.17 |
| 2019-05-15 | -36.17 |
| 2019-05-14 | -35.46 |
| 2019-05-10 | -35.46 |
| 2019-05-09 | -34.04 |
| 2019-05-08 | -36.17 |
| 2019-05-07 | -34.75 |
| 2019-05-06 | -36.17 |
| 2019-05-03 | -36.17 |
| 2019-05-02 | -36.17 |
| 2019-04-30 | -36.17 |
| 2019-04-29 | -36.17 |
| 2019-04-26 | -36.17 |
| 2019-04-25 | -36.17 |
| 2019-04-24 | -36.17 |
| 2019-04-23 | -35.46 |
| 2019-04-18 | -35.46 |
| 2019-04-17 | -34.04 |
| 2019-04-16 | -34.75 |
| 2019-04-15 | -34.75 |
| 2019-04-12 | -34.75 |
| 2019-04-11 | -34.75 |
| 2019-04-10 | -32.62 |
| 2019-04-09 | -24.82 |
| 2019-04-08 | -26.95 |
| 2019-04-04 | -27.66 |
| 2019-04-03 | -28.37 |
| 2019-04-02 | -24.82 |
| 2019-04-01 | -24.82 |
| 2019-03-29 | -29.08 |
| 2019-03-28 | -28.37 |
| 2019-03-27 | -28.37 |
| 2019-03-26 | -28.37 |
| 2019-03-25 | -25.53 |
| 2019-03-22 | -23.40 |
| 2019-03-21 | -25.53 |
| 2019-03-20 | -23.40 |
| 2019-03-19 | -23.40 |
| 2019-03-18 | -26.95 |
| 2019-03-15 | -23.40 |
| 2019-03-14 | -21.99 |
| 2019-03-13 | -23.40 |
| 2019-03-12 | -23.40 |
| 2019-03-11 | -27.66 |
| 2019-03-08 | -32.62 |
| 2019-03-07 | -31.21 |
| 2019-03-06 | -33.33 |
| 2019-03-05 | -30.50 |
| 2019-03-04 | -29.79 |
| 2019-03-01 | -29.79 |
| 2019-02-28 | -24.11 |
| 2019-02-27 | -30.50 |
| 2019-02-26 | -29.79 |
| 2019-02-25 | -30.50 |
| 2019-02-22 | -28.37 |
| 2019-02-21 | -28.37 |
| 2019-02-20 | -29.08 |
| 2019-02-19 | -28.37 |
| 2019-02-18 | -28.37 |
| 2019-02-15 | -27.66 |
| 2019-02-14 | -27.66 |
| 2019-02-13 | -26.95 |
| 2019-02-12 | -22.70 |
| 2019-02-11 | -26.95 |
| 2019-02-08 | -21.99 |
| 2019-02-04 | -21.99 |
| 2019-02-01 | -21.99 |
| 2019-01-31 | -21.99 |
| 2019-01-30 | -17.73 |
| 2019-01-29 | -24.82 |
| 2019-01-28 | -21.28 |
| 2019-01-25 | -19.86 |
| 2019-01-24 | -15.60 |
| 2019-01-23 | -14.89 |
| 2019-01-22 | -26.24 |
| 2019-01-21 | -26.24 |
| 2019-01-18 | -26.95 |
| 2019-01-17 | -26.24 |
| 2019-01-16 | -26.95 |
| 2019-01-15 | -24.11 |
| 2019-01-14 | -19.15 |
| 2019-01-11 | -20.57 |
| 2019-01-10 | -20.57 |
| 2019-01-09 | -18.44 |
| 2019-01-08 | -14.89 |
| 2019-01-07 | -12.06 |
| 2019-01-04 | -9.93 |
| 2019-01-03 | -4.96 |
| 2019-01-02 | -4.96 |
| 2018-12-31 | -4.26 |
| 2018-12-28 | -14.89 |
| 2018-12-27 | -14.89 |
| 2018-12-24 | -10.64 |
| 2018-12-21 | -18.44 |
| 2018-12-20 | -24.11 |
| 2018-12-19 | -10.64 |
| 2018-12-18 | -9.22 |
| 2018-12-17 | -9.22 |
| 2018-12-14 | -7.09 |
| 2018-12-13 | -12.06 |
| 2018-12-12 | -7.09 |
| 2018-12-11 | -4.96 |
| 2018-12-10 | -4.26 |
| 2018-12-07 | -4.26 |
| 2018-12-06 | -11.35 |
| 2018-12-05 | -17.02 |
| 2018-12-04 | -19.15 |
| 2018-12-03 | -22.70 |
| 2018-11-30 | -21.99 |
| 2018-11-29 | -21.28 |
| 2018-11-28 | -17.73 |
| 2018-11-27 | -17.02 |
| 2018-11-26 | -16.31 |
| 2018-11-23 | -14.89 |
| 2018-11-22 | -14.89 |
| 2018-11-21 | -14.18 |
| 2018-11-20 | -14.18 |
| 2018-11-19 | -14.18 |
| 2018-11-16 | -13.48 |
| 2018-11-15 | -12.77 |
| 2018-11-14 | -12.77 |
| 2018-11-13 | -9.93 |
| 2018-11-12 | -9.22 |
| 2018-11-09 | -9.22 |
| 2018-11-08 | -9.22 |
| 2018-11-07 | -9.22 |
| 2018-11-06 | -4.26 |
| 2018-11-05 | -0.71 |
| 2018-11-02 | 12.06 |
| 2018-11-01 | 12.06 |
| 2018-10-31 | 6.38 |
| 2018-10-30 | -9.22 |
| 2018-10-29 | -1.42 |
| 2018-10-26 | -1.42 |
| 2018-10-25 | -7.80 |
| 2018-10-24 | 0.71 |
| 2018-10-23 | 4.26 |
| 2018-10-22 | 6.38 |
| 2018-10-19 | 6.38 |
| 2018-10-18 | 7.09 |
| 2018-10-16 | 17.73 |
| 2018-10-15 | 7.09 |
| 2018-10-12 | 7.80 |
| 2018-10-11 | 6.38 |
| 2018-10-10 | 12.77 |
| 2018-10-09 | 19.15 |
| 2018-10-08 | 13.48 |
| 2018-10-05 | 19.15 |
| 2018-10-04 | 24.11 |
| 2018-10-03 | 19.15 |
| 2018-10-02 | 20.57 |
| 2018-09-28 | 20.57 |
| 2018-09-27 | 24.11 |
| 2018-09-26 | 27.66 |
| 2018-09-24 | 26.24 |
| 2018-09-21 | 27.66 |
| 2018-09-20 | 33.33 |
| 2018-09-19 | 27.66 |
| 2018-09-18 | 35.46 |
| 2018-09-17 | 40.43 |
| 2018-09-14 | 29.79 |
| 2018-09-13 | 29.08 |
| 2018-09-12 | 31.91 |
| 2018-09-11 | 27.66 |
| 2018-09-10 | 27.66 |
| 2018-09-07 | 27.66 |
| 2018-09-06 | 46.10 |
| 2018-09-05 | 66.67 |
| 2018-09-04 | 65.25 |
| 2018-09-03 | 67.38 |
| 2018-08-31 | 69.50 |
| 2018-08-30 | 65.25 |
| 2018-08-29 | 70.21 |
| 2018-08-28 | 65.25 |
| 2018-08-27 | 75.18 |
| 2018-08-24 | 75.18 |
| 2018-08-23 | 75.18 |
| 2018-08-22 | 75.18 |
| 2018-08-21 | 75.18 |
| 2018-08-20 | 75.18 |
| 2018-08-17 | 75.18 |
| 2018-08-16 | 75.89 |
| 2018-08-15 | 80.85 |
| 2018-08-14 | 77.30 |
| 2018-08-13 | 80.85 |
| 2018-08-10 | 84.40 |
| 2018-08-09 | 75.89 |
| 2018-08-08 | 75.89 |
| 2018-08-07 | 76.60 |
| 2018-08-06 | 75.89 |
| 2018-08-03 | 75.18 |
| 2018-08-02 | 77.30 |
| 2018-08-01 | 75.18 |
| 2018-07-31 | 75.18 |
| 2018-07-30 | 75.89 |
| 2018-07-27 | 74.47 |
| 2018-07-26 | 73.76 |
| 2018-07-25 | 75.89 |
| 2018-07-24 | 76.60 |
| 2018-07-23 | 76.60 |
| 2018-07-20 | 77.30 |
| 2018-07-19 | 75.18 |
| 2018-07-18 | 70.21 |
| 2018-07-17 | 70.21 |
| 2018-07-16 | 73.76 |
| 2018-07-13 | 71.63 |
| 2018-07-12 | 67.38 |
| 2018-07-11 | 70.92 |
| 2018-07-10 | 72.34 |
| 2018-07-09 | 74.47 |
| 2018-07-06 | 75.89 |
| 2018-07-05 | 73.76 |
| 2018-07-04 | 73.76 |
| 2018-07-03 | 70.21 |
| 2018-06-29 | 76.60 |
| 2018-06-28 | 70.21 |
| 2018-06-27 | 74.47 |
| 2018-06-26 | 73.05 |
| 2018-06-25 | 73.76 |
| 2018-06-22 | 76.60 |
| 2018-06-21 | 77.30 |
| 2018-06-20 | 76.60 |
| 2018-06-19 | 70.92 |
| 2018-06-15 | 72.34 |
| 2018-06-14 | 87.94 |
| 2018-06-13 | 84.40 |
| 2018-06-12 | 80.85 |
| 2018-06-11 | 77.30 |
| 2018-06-08 | 80.85 |
| 2018-06-07 | 77.30 |
| 2018-06-06 | 71.63 |
| 2018-06-05 | 64.54 |
| 2018-06-04 | 63.83 |
| 2018-06-01 | 69.50 |
| 2018-05-31 | 70.21 |
| 2018-05-30 | 58.87 |
| 2018-05-29 | 63.12 |
| 2018-05-28 | 59.57 |
| 2018-05-25 | 63.12 |
| 2018-05-24 | 75.89 |
| 2018-05-23 | 65.25 |
| 2018-05-21 | 73.05 |
| 2018-05-18 | 72.34 |
| 2018-05-17 | 64.54 |
| 2018-05-16 | 74.47 |
| 2018-05-15 | 74.47 |
| 2018-05-14 | 77.30 |
| 2018-05-11 | 77.30 |
| 2018-05-10 | 77.30 |
| 2018-05-09 | 77.30 |
| 2018-05-08 | 80.85 |
| 2018-05-07 | 80.85 |
| 2018-05-04 | 84.40 |
| 2018-05-03 | 84.40 |
| 2018-05-02 | 87.94 |
| 2018-04-30 | 98.58 |
| 2018-04-27 | 91.49 |
| 2018-04-26 | 91.49 |
| 2018-04-25 | 91.49 |
| 2018-04-24 | 95.04 |
| 2018-04-23 | 80.85 |
| 2018-04-20 | 91.49 |
| 2018-04-19 | 91.49 |
| 2018-04-18 | 87.94 |
| 2018-04-17 | 91.49 |
| 2018-04-16 | 95.04 |
| 2018-04-13 | 95.04 |
| 2018-04-12 | 80.85 |
| 2018-04-11 | 91.49 |
| 2018-04-10 | 91.49 |
| 2018-04-09 | 95.04 |
| 2018-04-06 | 95.04 |
| 2018-04-04 | 91.49 |
| 2018-04-03 | 98.58 |
| 2018-03-29 | 98.58 |
| 2018-03-28 | 95.04 |
| 2018-03-27 | 95.04 |
| 2018-03-26 | 84.40 |
| 2018-03-23 | 77.30 |
| 2018-03-22 | 87.94 |
| 2018-03-21 | 87.94 |
| 2018-03-20 | 87.94 |
| 2018-03-19 | 91.49 |
| 2018-03-16 | 91.49 |
| 2018-03-15 | 91.49 |
| 2018-03-14 | 84.40 |
| 2018-03-13 | 87.94 |
| 2018-03-12 | 87.94 |
| 2018-03-09 | 91.49 |
| 2018-03-08 | 84.40 |
| 2018-03-07 | 84.40 |
| 2018-03-06 | 84.40 |
| 2018-03-05 | 87.94 |
| 2018-03-02 | 87.94 |
| 2018-03-01 | 87.94 |
| 2018-02-28 | 91.49 |
| 2018-02-27 | 91.49 |
| 2018-02-26 | 95.04 |
| 2018-02-23 | 105.67 |
| 2018-02-22 | 105.67 |
| 2018-02-21 | 102.13 |
| 2018-02-20 | 98.58 |
| 2018-02-15 | 105.67 |
| 2018-02-14 | 98.58 |
| 2018-02-13 | 95.04 |
| 2018-02-12 | 84.40 |
| 2018-02-09 | 84.40 |
| 2018-02-08 | 87.94 |
| 2018-02-07 | 95.04 |
| 2018-02-06 | 84.40 |
| 2018-02-05 | 102.13 |
| 2018-02-02 | 87.94 |
| 2018-02-01 | 87.94 |
| 2018-01-31 | 84.40 |
| 2018-01-30 | 84.40 |
| 2018-01-29 | 91.49 |
| 2018-01-26 | 95.04 |
| 2018-01-25 | 95.04 |
| 2018-01-24 | 98.58 |
| 2018-01-23 | 98.58 |
| 2018-01-22 | 105.67 |
| 2018-01-19 | 109.22 |
| 2018-01-18 | 102.13 |
| 2018-01-17 | 95.04 |
| 2018-01-16 | 98.58 |
| 2018-01-15 | 80.85 |
| 2018-01-12 | 91.49 |
| 2018-01-11 | 91.49 |
| 2018-01-10 | 91.49 |
| 2018-01-09 | 98.58 |
| 2018-01-08 | 98.58 |
| 2018-01-05 | 95.04 |
| 2018-01-04 | 87.94 |
| 2018-01-03 | 77.30 |
| 2018-01-02 | 80.85 |
| 2017-12-29 | 84.40 |
| 2017-12-28 | 87.94 |
| 2017-12-27 | 95.04 |
| 2017-12-22 | 105.67 |
| 2017-12-21 | 109.22 |
| 2017-12-20 | 102.13 |
| 2017-12-19 | 105.67 |
| 2017-12-18 | 105.67 |
| 2017-12-15 | 102.13 |
| 2017-12-14 | 98.58 |
| 2017-12-13 | 95.04 |
| 2017-12-12 | 98.58 |
| 2017-12-11 | 95.04 |
| 2017-12-08 | 98.58 |
| 2017-12-07 | 98.58 |
| 2017-12-06 | 80.85 |
| 2017-12-05 | 98.58 |
| 2017-12-04 | 112.77 |
| 2017-12-01 | 112.77 |
| 2017-11-30 | 105.67 |
| 2017-11-29 | 98.58 |
| 2017-11-28 | 84.40 |
| 2017-11-27 | 84.40 |
| 2017-11-24 | 87.94 |
| 2017-11-23 | 59.57 |
| 2017-11-22 | 58.87 |
| 2017-11-21 | 51.06 |
| 2017-11-20 | 60.28 |
| 2017-11-17 | 58.87 |
| 2017-11-16 | 59.57 |
| 2017-11-15 | 65.25 |
| 2017-11-14 | 70.21 |
| 2017-11-13 | 77.30 |
| 2017-11-10 | 68.09 |
| 2017-11-09 | 68.09 |
| 2017-11-08 | 73.05 |
| 2017-11-07 | 69.50 |
| 2017-11-06 | 70.21 |
| 2017-11-03 | 77.30 |
| 2017-11-02 | 63.12 |
| 2017-11-01 | 60.28 |
| 2017-10-31 | 41.84 |
| 2017-10-30 | 33.33 |
| 2017-10-27 | 32.62 |
| 2017-10-26 | 31.21 |
| 2017-10-25 | 27.66 |
| 2017-10-24 | 29.79 |
| 2017-10-23 | 31.21 |
| 2017-10-20 | 31.21 |
| 2017-10-19 | 31.21 |
| 2017-10-18 | 30.50 |
| 2017-10-17 | 31.21 |
| 2017-10-16 | 34.04 |
| 2017-10-13 | 43.26 |
| 2017-10-12 | 38.30 |
| 2017-10-11 | 39.72 |
| 2017-10-10 | 39.72 |
| 2017-10-09 | 36.88 |
| 2017-10-06 | 38.30 |
| 2017-10-04 | 34.75 |
| 2017-10-03 | 34.75 |
| 2017-09-29 | 34.75 |
| 2017-09-28 | 34.04 |
| 2017-09-27 | 34.75 |
| 2017-09-26 | 31.21 |
| 2017-09-25 | 31.21 |
| 2017-09-22 | 34.04 |
| 2017-09-21 | 31.21 |
| 2017-09-20 | 34.75 |
| 2017-09-19 | 27.66 |
| 2017-09-18 | 21.99 |
| 2017-09-15 | 21.99 |
| 2017-09-14 | 21.99 |
| 2017-09-13 | 20.57 |
| 2017-09-12 | 21.99 |
| 2017-09-11 | 19.86 |
| 2017-09-08 | 22.70 |
| 2017-09-07 | 21.99 |
| 2017-09-06 | 24.11 |
| 2017-09-05 | 24.11 |
| 2017-09-04 | 39.01 |
| 2017-09-01 | 41.84 |
| 2017-08-31 | 48.94 |
| 2017-08-30 | 49.65 |
| 2017-08-29 | 48.94 |
| 2017-08-28 | 49.65 |
| 2017-08-25 | 51.06 |
| 2017-08-24 | 48.94 |
| 2017-08-22 | 50.35 |
| 2017-08-21 | 48.23 |
| 2017-08-18 | 47.52 |
| 2017-08-17 | 48.94 |
| 2017-08-16 | 53.19 |
| 2017-08-15 | 58.16 |
| 2017-08-14 | 61.70 |
| 2017-08-11 | 58.87 |
| 2017-08-10 | 49.65 |
| 2017-08-09 | 58.87 |
| 2017-08-08 | 45.39 |
| 2017-08-07 | 44.68 |
| 2017-08-04 | 41.84 |
| 2017-08-03 | 43.97 |
| 2017-08-02 | 41.84 |
| 2017-08-01 | 41.13 |
| 2017-07-31 | 41.84 |
| 2017-07-28 | 41.84 |
| 2017-07-27 | 43.26 |
| 2017-07-26 | 41.84 |
| 2017-07-25 | 41.84 |
| 2017-07-24 | 41.84 |
| 2017-07-21 | 41.84 |
| 2017-07-20 | 44.68 |
| 2017-07-19 | 43.97 |
| 2017-07-18 | 41.84 |
| 2017-07-17 | 32.62 |
| 2017-07-14 | 36.88 |
| 2017-07-13 | 28.37 |
| 2017-07-12 | 21.99 |
| 2017-07-11 | 19.86 |
| 2017-07-10 | 19.15 |
| 2017-07-07 | 20.57 |
| 2017-07-06 | 19.86 |
| 2017-07-05 | 21.28 |
| 2017-07-04 | 24.11 |
| 2017-07-03 | 16.31 |
| 2017-06-30 | 24.11 |
| 2017-06-29 | 22.70 |
| 2017-06-28 | 26.24 |
| 2017-06-27 | 46.81 |
| 2017-06-26 | 50.35 |
| 2017-06-23 | 44.68 |
| 2017-06-22 | 43.97 |
| 2017-06-21 | 36.88 |
| 2017-06-20 | 39.72 |
| 2017-06-19 | 36.17 |
| 2017-06-16 | 36.88 |
| 2017-06-15 | 37.59 |
| 2017-06-14 | 34.04 |
| 2017-06-13 | 41.13 |
| 2017-06-12 | 34.75 |
| 2017-06-09 | 41.84 |
| 2017-06-08 | 43.26 |
| 2017-06-07 | 41.84 |
| 2017-06-06 | 34.75 |
| 2017-06-05 | 12.06 |
| 2017-06-02 | 9.93 |
| 2017-06-01 | 20.57 |
| 2017-05-31 | 26.24 |
| 2017-05-29 | 41.13 |
| 2017-05-26 | 43.26 |
| 2017-05-25 | 40.43 |
| 2017-05-24 | 38.30 |
| 2017-05-23 | 40.43 |
| 2017-05-22 | 39.01 |
| 2017-05-19 | 38.30 |
| 2017-05-18 | 31.21 |
| 2017-05-17 | 43.26 |
| 2017-05-16 | 41.84 |
| 2017-05-15 | 41.13 |
| 2017-05-12 | 20.57 |
| 2017-05-11 | 21.28 |
| 2017-05-10 | 21.28 |
| 2017-05-09 | 19.15 |
| 2017-05-08 | 14.89 |
| 2017-05-05 | 20.57 |
| 2017-05-04 | 19.86 |
| 2017-05-02 | 14.89 |
| 2017-04-28 | 17.02 |
| 2017-04-27 | 14.89 |
| 2017-04-26 | 19.15 |
| 2017-04-25 | 22.70 |
| 2017-04-24 | 22.70 |
| 2017-04-21 | 24.11 |
| 2017-04-20 | 38.30 |
| 2017-04-19 | 41.84 |
| 2017-04-18 | 48.94 |
| 2017-04-13 | 38.30 |
| 2017-04-12 | 27.66 |
| 2017-04-11 | 21.28 |
| 2017-04-10 | 18.44 |
| 2017-04-07 | 4.26 |
| 2017-04-06 | 3.55 |
| 2017-04-05 | -0.71 |
| 2017-04-03 | -2.13 |
| 2017-03-31 | 4.26 |
| 2017-03-30 | 2.13 |
| 2017-03-29 | -1.42 |
| 2017-03-28 | 1.42 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy