Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2026-01-15 | 682.17 |
| 2026-01-14 | 638.68 |
| 2026-01-13 | 650.54 |
| 2026-01-12 | 625.23 |
| 2026-01-09 | 643.42 |
| 2026-01-08 | 618.90 |
| 2026-01-07 | 623.65 |
| 2026-01-06 | 641.05 |
| 2026-01-05 | 607.04 |
| 2026-01-02 | 624.44 |
| 2025-12-31 | 611.79 |
| 2025-12-30 | 611.79 |
| 2025-12-29 | 613.37 |
| 2025-12-24 | 595.97 |
| 2025-12-23 | 573.03 |
| 2025-12-22 | 564.33 |
| 2025-12-19 | 570.66 |
| 2025-12-18 | 562.75 |
| 2025-12-17 | 553.26 |
| 2025-12-16 | 552.47 |
| 2025-12-15 | 560.38 |
| 2025-12-12 | 568.29 |
| 2025-12-11 | 561.96 |
| 2025-12-10 | 555.63 |
| 2025-12-09 | 575.41 |
| 2025-12-08 | 603.88 |
| 2025-12-05 | 622.07 |
| 2025-12-04 | 626.02 |
| 2025-12-03 | 636.30 |
| 2025-12-02 | 643.42 |
| 2025-12-01 | 592.01 |
| 2025-11-28 | 561.17 |
| 2025-11-27 | 535.07 |
| 2025-11-26 | 522.42 |
| 2025-11-25 | 508.18 |
| 2025-11-24 | 486.04 |
| 2025-11-21 | 479.71 |
| 2025-11-20 | 482.08 |
| 2025-11-19 | 479.71 |
| 2025-11-18 | 474.17 |
| 2025-11-17 | 493.16 |
| 2025-11-14 | 490.78 |
| 2025-11-13 | 502.65 |
| 2025-11-12 | 499.48 |
| 2025-11-11 | 509.76 |
| 2025-11-10 | 516.88 |
| 2025-11-07 | 488.41 |
| 2025-11-06 | 492.36 |
| 2025-11-05 | 480.50 |
| 2025-11-04 | 470.22 |
| 2025-11-03 | 474.97 |
| 2025-10-31 | 479.71 |
| 2025-10-30 | 483.67 |
| 2025-10-28 | 475.76 |
| 2025-10-27 | 481.29 |
| 2025-10-24 | 473.38 |
| 2025-10-23 | 488.41 |
| 2025-10-22 | 488.41 |
| 2025-10-21 | 485.25 |
| 2025-10-20 | 472.59 |
| 2025-10-17 | 473.38 |
| 2025-10-16 | 495.53 |
| 2025-10-15 | 530.33 |
| 2025-10-14 | 517.67 |
| 2025-10-13 | 495.53 |
| 2025-10-10 | 505.81 |
| 2025-10-09 | 517.67 |
| 2025-10-08 | 524.79 |
| 2025-10-06 | 557.22 |
| 2025-10-03 | 528.75 |
| 2025-10-02 | 520.84 |
| 2025-09-30 | 527.16 |
| 2025-09-29 | 524.79 |
| 2025-09-26 | 477.34 |
| 2025-09-25 | 468.64 |
| 2025-09-24 | 473.38 |
| 2025-09-23 | 466.27 |
| 2025-09-22 | 478.13 |
| 2025-09-19 | 478.92 |
| 2025-09-18 | 472.59 |
| 2025-09-17 | 480.50 |
| 2025-09-16 | 471.80 |
| 2025-09-15 | 484.46 |
| 2025-09-12 | 497.11 |
| 2025-09-11 | 496.32 |
| 2025-09-10 | 501.06 |
| 2025-09-09 | 495.53 |
| 2025-09-08 | 487.62 |
| 2025-09-05 | 484.46 |
| 2025-09-04 | 484.46 |
| 2025-09-03 | 508.97 |
| 2025-09-02 | 492.36 |
| 2025-09-01 | 476.55 |
| 2025-08-29 | 483.67 |
| 2025-08-28 | 486.04 |
| 2025-08-27 | 495.53 |
| 2025-08-26 | 501.86 |
| 2025-08-25 | 500.27 |
| 2025-08-22 | 493.95 |
| 2025-08-21 | 484.46 |
| 2025-08-20 | 481.29 |
| 2025-08-19 | 479.71 |
| 2025-08-18 | 471.80 |
| 2025-08-15 | 474.97 |
| 2025-08-14 | 472.59 |
| 2025-08-13 | 470.22 |
| 2025-08-12 | 469.43 |
| 2025-08-11 | 438.59 |
| 2025-08-08 | 418.81 |
| 2025-08-07 | 410.90 |
| 2025-08-06 | 399.83 |
| 2025-08-05 | 404.58 |
| 2025-08-04 | 424.35 |
| 2025-08-01 | 418.81 |
| 2025-07-31 | 418.02 |
| 2025-07-30 | 417.23 |
| 2025-07-29 | 414.07 |
| 2025-07-28 | 402.21 |
| 2025-07-25 | 388.76 |
| 2025-07-24 | 390.34 |
| 2025-07-23 | 380.06 |
| 2025-07-22 | 381.64 |
| 2025-07-21 | 379.27 |
| 2025-07-18 | 343.68 |
| 2025-07-17 | 352.38 |
| 2025-07-16 | 356.33 |
| 2025-07-15 | 334.19 |
| 2025-07-14 | 326.28 |
| 2025-07-11 | 327.86 |
| 2025-07-10 | 334.19 |
| 2025-07-09 | 334.19 |
| 2025-07-08 | 335.77 |
| 2025-07-07 | 338.14 |
| 2025-07-04 | 351.59 |
| 2025-07-03 | 353.17 |
| 2025-07-02 | 343.68 |
| 2025-06-30 | 334.19 |
| 2025-06-27 | 342.89 |
| 2025-06-26 | 336.56 |
| 2025-06-25 | 336.56 |
| 2025-06-24 | 332.61 |
| 2025-06-23 | 329.07 |
| 2025-06-20 | 330.57 |
| 2025-06-19 | 331.32 |
| 2025-06-18 | 334.33 |
| 2025-06-17 | 338.10 |
| 2025-06-16 | 334.33 |
| 2025-06-13 | 320.03 |
| 2025-06-12 | 332.83 |
| 2025-06-11 | 307.99 |
| 2025-06-10 | 295.19 |
| 2025-06-09 | 299.71 |
| 2025-06-06 | 265.08 |
| 2025-06-05 | 251.53 |
| 2025-06-04 | 248.52 |
| 2025-06-03 | 240.24 |
| 2025-06-02 | 239.49 |
| 2025-05-30 | 247.02 |
| 2025-05-29 | 242.50 |
| 2025-05-28 | 240.24 |
| 2025-05-27 | 235.72 |
| 2025-05-26 | 231.21 |
| 2025-05-23 | 234.97 |
| 2025-05-22 | 231.21 |
| 2025-05-21 | 232.71 |
| 2025-05-20 | 234.97 |
| 2025-05-19 | 229.70 |
| 2025-05-16 | 228.95 |
| 2025-05-15 | 230.46 |
| 2025-05-14 | 238.74 |
| 2025-05-13 | 237.98 |
| 2025-05-12 | 236.48 |
| 2025-05-09 | 238.74 |
| 2025-05-08 | 236.48 |
| 2025-05-07 | 225.94 |
| 2025-05-06 | 221.42 |
| 2025-05-02 | 227.44 |
| 2025-04-30 | 235.72 |
| 2025-04-29 | 213.14 |
| 2025-04-28 | 214.65 |
| 2025-04-25 | 214.65 |
| 2025-04-24 | 211.64 |
| 2025-04-23 | 213.14 |
| 2025-04-22 | 197.33 |
| 2025-04-17 | 198.09 |
| 2025-04-16 | 197.33 |
| 2025-04-15 | 201.85 |
| 2025-04-14 | 199.59 |
| 2025-04-11 | 201.10 |
| 2025-04-10 | 202.60 |
| 2025-04-09 | 201.10 |
| 2025-04-08 | 200.35 |
| 2025-04-07 | 197.33 |
| 2025-04-03 | 219.92 |
| 2025-04-02 | 225.94 |
| 2025-04-01 | 217.66 |
| 2025-03-31 | 213.89 |
| 2025-03-28 | 242.50 |
| 2025-03-27 | 243.25 |
| 2025-03-26 | 243.25 |
| 2025-03-25 | 241.75 |
| 2025-03-24 | 247.77 |
| 2025-03-21 | 228.20 |
| 2025-03-20 | 228.20 |
| 2025-03-19 | 230.46 |
| 2025-03-18 | 231.21 |
| 2025-03-17 | 228.95 |
| 2025-03-14 | 211.64 |
| 2025-03-13 | 207.87 |
| 2025-03-12 | 209.38 |
| 2025-03-11 | 198.84 |
| 2025-03-10 | 195.83 |
| 2025-03-07 | 198.09 |
| 2025-03-06 | 196.58 |
| 2025-03-05 | 195.83 |
| 2025-03-04 | 195.08 |
| 2025-03-03 | 195.83 |
| 2025-02-28 | 190.56 |
| 2025-02-27 | 198.09 |
| 2025-02-26 | 195.08 |
| 2025-02-25 | 196.58 |
| 2025-02-24 | 198.09 |
| 2025-02-21 | 195.08 |
| 2025-02-20 | 193.57 |
| 2025-02-19 | 198.84 |
| 2025-02-18 | 196.58 |
| 2025-02-17 | 195.08 |
| 2025-02-14 | 194.32 |
| 2025-02-13 | 194.32 |
| 2025-02-12 | 199.59 |
| 2025-02-11 | 196.58 |
| 2025-02-10 | 198.09 |
| 2025-02-07 | 201.10 |
| 2025-02-06 | 196.58 |
| 2025-02-05 | 198.84 |
| 2025-02-04 | 200.35 |
| 2025-02-03 | 198.84 |
| 2025-01-28 | 206.37 |
| 2025-01-27 | 213.14 |
| 2025-01-24 | 213.89 |
| 2025-01-23 | 206.37 |
| 2025-01-22 | 201.10 |
| 2025-01-21 | 203.36 |
| 2025-01-20 | 206.37 |
| 2025-01-17 | 201.10 |
| 2025-01-16 | 191.31 |
| 2025-01-15 | 199.59 |
| 2025-01-14 | 190.56 |
| 2025-01-13 | 188.30 |
| 2025-01-10 | 186.80 |
| 2025-01-09 | 190.56 |
| 2025-01-08 | 188.30 |
| 2025-01-07 | 192.82 |
| 2025-01-06 | 191.31 |
| 2025-01-03 | 201.10 |
| 2025-01-02 | 201.85 |
| 2024-12-31 | 208.63 |
| 2024-12-30 | 203.36 |
| 2024-12-27 | 201.85 |
| 2024-12-24 | 196.58 |
| 2024-12-23 | 197.33 |
| 2024-12-20 | 201.85 |
| 2024-12-19 | 201.85 |
| 2024-12-18 | 201.85 |
| 2024-12-17 | 204.11 |
| 2024-12-16 | 204.86 |
| 2024-12-13 | 205.61 |
| 2024-12-12 | 209.38 |
| 2024-12-11 | 211.64 |
| 2024-12-10 | 212.39 |
| 2024-12-09 | 219.16 |
| 2024-12-06 | 213.89 |
| 2024-12-05 | 218.41 |
| 2024-12-04 | 216.15 |
| 2024-12-03 | 216.91 |
| 2024-12-02 | 212.39 |
| 2024-11-29 | 208.63 |
| 2024-11-28 | 204.86 |
| 2024-11-27 | 209.38 |
| 2024-11-26 | 204.11 |
| 2024-11-25 | 203.36 |
| 2024-11-22 | 205.61 |
| 2024-11-21 | 214.65 |
| 2024-11-20 | 210.88 |
| 2024-11-19 | 212.39 |
| 2024-11-18 | 209.38 |
| 2024-11-15 | 207.87 |
| 2024-11-14 | 201.10 |
| 2024-11-13 | 204.11 |
| 2024-11-12 | 207.87 |
| 2024-11-11 | 212.39 |
| 2024-11-08 | 209.38 |
| 2024-11-07 | 218.41 |
| 2024-11-06 | 208.63 |
| 2024-11-05 | 211.64 |
| 2024-11-04 | 212.39 |
| 2024-11-01 | 216.15 |
| 2024-10-31 | 207.12 |
| 2024-10-30 | 192.82 |
| 2024-10-29 | 196.58 |
| 2024-10-28 | 204.86 |
| 2024-10-25 | 206.37 |
| 2024-10-24 | 209.38 |
| 2024-10-23 | 213.14 |
| 2024-10-22 | 213.89 |
| 2024-10-21 | 215.40 |
| 2024-10-18 | 219.92 |
| 2024-10-17 | 210.13 |
| 2024-10-16 | 224.43 |
| 2024-10-15 | 198.84 |
| 2024-10-14 | 206.37 |
| 2024-10-10 | 211.64 |
| 2024-10-09 | 203.36 |
| 2024-10-08 | 216.15 |
| 2024-10-07 | 256.80 |
| 2024-10-04 | 224.43 |
| 2024-10-03 | 216.15 |
| 2024-10-02 | 225.94 |
| 2024-09-30 | 206.37 |
| 2024-09-27 | 192.82 |
| 2024-09-26 | 187.55 |
| 2024-09-25 | 177.76 |
| 2024-09-24 | 179.27 |
| 2024-09-23 | 171.74 |
| 2024-09-20 | 177.76 |
| 2024-09-19 | 173.25 |
| 2024-09-17 | 173.25 |
| 2024-09-16 | 174.00 |
| 2024-09-13 | 171.74 |
| 2024-09-12 | 178.52 |
| 2024-09-11 | 176.26 |
| 2024-09-10 | 176.26 |
| 2024-09-09 | 177.01 |
| 2024-09-05 | 179.27 |
| 2024-09-04 | 178.52 |
| 2024-09-03 | 178.52 |
| 2024-09-02 | 174.75 |
| 2024-08-30 | 175.50 |
| 2024-08-29 | 170.99 |
| 2024-08-28 | 170.99 |
| 2024-08-27 | 169.48 |
| 2024-08-26 | 171.74 |
| 2024-08-23 | 158.94 |
| 2024-08-22 | 161.96 |
| 2024-08-21 | 164.21 |
| 2024-08-20 | 162.71 |
| 2024-08-19 | 161.20 |
| 2024-08-16 | 165.72 |
| 2024-08-15 | 164.21 |
| 2024-08-14 | 158.94 |
| 2024-08-13 | 163.46 |
| 2024-08-12 | 163.46 |
| 2024-08-09 | 163.46 |
| 2024-08-08 | 158.19 |
| 2024-08-07 | 161.20 |
| 2024-08-06 | 159.70 |
| 2024-08-05 | 156.69 |
| 2024-08-02 | 168.73 |
| 2024-08-01 | 164.21 |
| 2024-07-31 | 169.48 |
| 2024-07-30 | 164.21 |
| 2024-07-29 | 170.99 |
| 2024-07-26 | 166.47 |
| 2024-07-25 | 166.47 |
| 2024-07-24 | 166.47 |
| 2024-07-23 | 169.48 |
| 2024-07-22 | 168.73 |
| 2024-07-19 | 169.48 |
| 2024-07-18 | 176.26 |
| 2024-07-17 | 175.50 |
| 2024-07-16 | 175.50 |
| 2024-07-15 | 183.03 |
| 2024-07-12 | 182.28 |
| 2024-07-11 | 176.26 |
| 2024-07-10 | 172.49 |
| 2024-07-09 | 178.52 |
| 2024-07-08 | 176.26 |
| 2024-07-05 | 183.03 |
| 2024-07-04 | 182.28 |
| 2024-07-03 | 186.80 |
| 2024-07-02 | 186.80 |
| 2024-06-28 | 192.82 |
| 2024-06-27 | 183.03 |
| 2024-06-26 | 176.26 |
| 2024-06-25 | 180.02 |
| 2024-06-24 | 179.27 |
| 2024-06-21 | 183.03 |
| 2024-06-20 | 180.77 |
| 2024-06-19 | 182.28 |
| 2024-06-18 | 180.02 |
| 2024-06-17 | 180.02 |
| 2024-06-14 | 189.05 |
| 2024-06-13 | 187.55 |
| 2024-06-12 | 186.80 |
| 2024-06-11 | 186.80 |
| 2024-06-07 | 190.56 |
| 2024-06-06 | 189.81 |
| 2024-06-05 | 188.30 |
| 2024-06-04 | 195.08 |
| 2024-06-03 | 196.58 |
| 2024-05-31 | 199.59 |
| 2024-05-30 | 197.33 |
| 2024-05-29 | 197.33 |
| 2024-05-28 | 188.30 |
| 2024-05-27 | 188.30 |
| 2024-05-24 | 186.04 |
| 2024-05-23 | 191.31 |
| 2024-05-22 | 199.59 |
| 2024-05-21 | 199.59 |
| 2024-05-20 | 199.29 |
| 2024-05-17 | 192.94 |
| 2024-05-16 | 188.00 |
| 2024-05-14 | 186.59 |
| 2024-05-13 | 181.64 |
| 2024-05-10 | 173.17 |
| 2024-05-09 | 176.00 |
| 2024-05-08 | 155.53 |
| 2024-05-07 | 166.12 |
| 2024-05-06 | 160.47 |
| 2024-05-03 | 158.35 |
| 2024-05-02 | 157.65 |
| 2024-04-30 | 152.70 |
| 2024-04-29 | 151.29 |
| 2024-04-26 | 154.82 |
| 2024-04-25 | 155.53 |
| 2024-04-24 | 154.82 |
| 2024-04-23 | 153.41 |
| 2024-04-22 | 157.65 |
| 2024-04-19 | 155.53 |
| 2024-04-18 | 157.65 |
| 2024-04-17 | 152.70 |
| 2024-04-16 | 154.12 |
| 2024-04-15 | 158.35 |
| 2024-04-12 | 157.65 |
| 2024-04-11 | 163.29 |
| 2024-04-10 | 166.82 |
| 2024-04-09 | 163.29 |
| 2024-04-08 | 164.70 |
| 2024-04-05 | 154.82 |
| 2024-04-03 | 171.06 |
| 2024-04-02 | 168.23 |
| 2024-03-28 | 163.29 |
| 2024-03-27 | 161.88 |
| 2024-03-26 | 160.47 |
| 2024-03-25 | 160.47 |
| 2024-03-22 | 168.94 |
| 2024-03-21 | 178.82 |
| 2024-03-20 | 170.35 |
| 2024-03-19 | 160.47 |
| 2024-03-18 | 166.12 |
| 2024-03-15 | 166.82 |
| 2024-03-14 | 154.82 |
| 2024-03-13 | 150.59 |
| 2024-03-12 | 147.06 |
| 2024-03-11 | 143.53 |
| 2024-03-08 | 142.12 |
| 2024-03-07 | 137.17 |
| 2024-03-06 | 132.23 |
| 2024-03-05 | 125.88 |
| 2024-03-04 | 130.82 |
| 2024-03-01 | 130.82 |
| 2024-02-29 | 123.06 |
| 2024-02-28 | 123.76 |
| 2024-02-27 | 126.59 |
| 2024-02-26 | 120.23 |
| 2024-02-23 | 126.59 |
| 2024-02-22 | 123.06 |
| 2024-02-21 | 115.29 |
| 2024-02-20 | 112.47 |
| 2024-02-19 | 115.29 |
| 2024-02-16 | 110.35 |
| 2024-02-15 | 103.29 |
| 2024-02-14 | 111.76 |
| 2024-02-09 | 115.29 |
| 2024-02-08 | 122.35 |
| 2024-02-07 | 124.47 |
| 2024-02-06 | 130.82 |
| 2024-02-05 | 128.00 |
| 2024-02-02 | 125.88 |
| 2024-02-01 | 125.17 |
| 2024-01-31 | 130.82 |
| 2024-01-30 | 124.47 |
| 2024-01-29 | 132.94 |
| 2024-01-26 | 127.29 |
| 2024-01-25 | 131.53 |
| 2024-01-24 | 125.88 |
| 2024-01-23 | 124.47 |
| 2024-01-22 | 120.94 |
| 2024-01-19 | 129.41 |
| 2024-01-18 | 127.29 |
| 2024-01-17 | 123.06 |
| 2024-01-16 | 132.23 |
| 2024-01-15 | 134.35 |
| 2024-01-12 | 137.88 |
| 2024-01-11 | 140.00 |
| 2024-01-10 | 138.59 |
| 2024-01-09 | 136.47 |
| 2024-01-08 | 132.94 |
| 2024-01-05 | 140.00 |
| 2024-01-04 | 140.00 |
| 2024-01-03 | 141.41 |
| 2024-01-02 | 144.23 |
| 2023-12-29 | 146.35 |
| 2023-12-28 | 144.94 |
| 2023-12-27 | 139.29 |
| 2023-12-22 | 138.59 |
| 2023-12-21 | 141.41 |
| 2023-12-20 | 140.00 |
| 2023-12-19 | 134.35 |
| 2023-12-18 | 137.17 |
| 2023-12-15 | 136.47 |
| 2023-12-14 | 130.82 |
| 2023-12-13 | 130.82 |
| 2023-12-12 | 131.53 |
| 2023-12-11 | 133.65 |
| 2023-12-08 | 130.12 |
| 2023-12-07 | 135.76 |
| 2023-12-06 | 137.88 |
| 2023-12-05 | 132.23 |
| 2023-12-04 | 140.70 |
| 2023-12-01 | 139.29 |
| 2023-11-30 | 135.06 |
| 2023-11-29 | 137.88 |
| 2023-11-28 | 142.12 |
| 2023-11-27 | 140.70 |
| 2023-11-24 | 140.00 |
| 2023-11-23 | 143.53 |
| 2023-11-22 | 144.23 |
| 2023-11-21 | 142.12 |
| 2023-11-20 | 138.59 |
| 2023-11-17 | 138.59 |
| 2023-11-16 | 142.12 |
| 2023-11-15 | 142.82 |
| 2023-11-14 | 140.70 |
| 2023-11-13 | 140.00 |
| 2023-11-10 | 147.76 |
| 2023-11-09 | 147.06 |
| 2023-11-08 | 145.65 |
| 2023-11-07 | 142.82 |
| 2023-11-06 | 148.47 |
| 2023-11-03 | 140.70 |
| 2023-11-02 | 141.41 |
| 2023-11-01 | 141.41 |
| 2023-10-31 | 140.00 |
| 2023-10-30 | 142.12 |
| 2023-10-27 | 142.82 |
| 2023-10-26 | 140.70 |
| 2023-10-25 | 142.82 |
| 2023-10-24 | 143.53 |
| 2023-10-20 | 140.70 |
| 2023-10-19 | 145.65 |
| 2023-10-18 | 143.53 |
| 2023-10-17 | 144.23 |
| 2023-10-16 | 141.41 |
| 2023-10-13 | 147.06 |
| 2023-10-12 | 150.59 |
| 2023-10-11 | 154.12 |
| 2023-10-10 | 154.12 |
| 2023-10-09 | 159.06 |
| 2023-10-06 | 161.88 |
| 2023-10-05 | 164.70 |
| 2023-10-04 | 164.00 |
| 2023-10-03 | 168.23 |
| 2023-09-29 | 178.12 |
| 2023-09-28 | 176.70 |
| 2023-09-27 | 167.53 |
| 2023-09-26 | 170.35 |
| 2023-09-25 | 169.64 |
| 2023-09-22 | 167.53 |
| 2023-09-21 | 163.29 |
| 2023-09-20 | 167.53 |
| 2023-09-19 | 171.06 |
| 2023-09-18 | 173.17 |
| 2023-09-15 | 173.17 |
| 2023-09-14 | 177.41 |
| 2023-09-13 | 164.70 |
| 2023-09-12 | 168.94 |
| 2023-09-11 | 174.59 |
| 2023-09-07 | 179.53 |
| 2023-09-06 | 180.94 |
| 2023-09-05 | 183.06 |
| 2023-09-04 | 179.53 |
| 2023-08-31 | 173.17 |
| 2023-08-30 | 175.29 |
| 2023-08-29 | 172.47 |
| 2023-08-28 | 173.88 |
| 2023-08-25 | 174.59 |
| 2023-08-24 | 177.41 |
| 2023-08-23 | 168.94 |
| 2023-08-22 | 164.00 |
| 2023-08-21 | 146.35 |
| 2023-08-18 | 144.94 |
| 2023-08-17 | 147.06 |
| 2023-08-16 | 149.17 |
| 2023-08-15 | 153.41 |
| 2023-08-14 | 149.17 |
| 2023-08-11 | 161.17 |
| 2023-08-10 | 168.23 |
| 2023-08-09 | 159.06 |
| 2023-08-08 | 155.53 |
| 2023-08-07 | 159.76 |
| 2023-08-04 | 164.70 |
| 2023-08-03 | 159.06 |
| 2023-08-02 | 166.82 |
| 2023-08-01 | 173.17 |
| 2023-07-31 | 177.41 |
| 2023-07-28 | 178.12 |
| 2023-07-27 | 178.12 |
| 2023-07-26 | 175.29 |
| 2023-07-25 | 178.82 |
| 2023-07-24 | 166.12 |
| 2023-07-21 | 165.41 |
| 2023-07-20 | 169.64 |
| 2023-07-19 | 167.53 |
| 2023-07-18 | 162.59 |
| 2023-07-14 | 159.06 |
| 2023-07-13 | 152.00 |
| 2023-07-12 | 149.88 |
| 2023-07-11 | 137.17 |
| 2023-07-10 | 131.53 |
| 2023-07-07 | 130.12 |
| 2023-07-06 | 132.23 |
| 2023-07-05 | 135.06 |
| 2023-07-04 | 133.65 |
| 2023-07-03 | 139.29 |
| 2023-06-30 | 136.47 |
| 2023-06-29 | 130.82 |
| 2023-06-28 | 131.53 |
| 2023-06-27 | 136.47 |
| 2023-06-26 | 125.17 |
| 2023-06-23 | 121.65 |
| 2023-06-21 | 129.41 |
| 2023-06-20 | 135.76 |
| 2023-06-19 | 145.65 |
| 2023-06-16 | 144.94 |
| 2023-06-15 | 145.65 |
| 2023-06-14 | 147.06 |
| 2023-06-13 | 149.17 |
| 2023-06-12 | 148.47 |
| 2023-06-09 | 156.23 |
| 2023-06-08 | 156.23 |
| 2023-06-07 | 156.23 |
| 2023-06-06 | 163.29 |
| 2023-06-05 | 168.44 |
| 2023-06-02 | 167.79 |
| 2023-06-01 | 167.13 |
| 2023-05-31 | 176.32 |
| 2023-05-30 | 173.70 |
| 2023-05-29 | 172.38 |
| 2023-05-25 | 170.41 |
| 2023-05-24 | 173.04 |
| 2023-05-23 | 181.57 |
| 2023-05-22 | 188.14 |
| 2023-05-19 | 188.79 |
| 2023-05-18 | 191.42 |
| 2023-05-17 | 183.54 |
| 2023-05-16 | 191.42 |
| 2023-05-15 | 192.07 |
| 2023-05-12 | 193.39 |
| 2023-05-11 | 191.42 |
| 2023-05-10 | 194.04 |
| 2023-05-09 | 190.76 |
| 2023-05-08 | 167.13 |
| 2023-05-05 | 164.51 |
| 2023-05-04 | 152.69 |
| 2023-05-03 | 147.44 |
| 2023-05-02 | 150.72 |
| 2023-04-28 | 146.79 |
| 2023-04-27 | 149.41 |
| 2023-04-26 | 161.23 |
| 2023-04-25 | 155.32 |
| 2023-04-24 | 160.57 |
| 2023-04-21 | 158.60 |
| 2023-04-20 | 159.91 |
| 2023-04-19 | 165.82 |
| 2023-04-18 | 162.54 |
| 2023-04-17 | 164.51 |
| 2023-04-14 | 159.26 |
| 2023-04-13 | 156.63 |
| 2023-04-12 | 158.60 |
| 2023-04-11 | 159.91 |
| 2023-04-06 | 158.60 |
| 2023-04-04 | 161.23 |
| 2023-04-03 | 165.82 |
| 2023-03-31 | 172.38 |
| 2023-03-30 | 167.13 |
| 2023-03-29 | 167.13 |
| 2023-03-28 | 159.26 |
| 2023-03-27 | 159.26 |
| 2023-03-24 | 169.76 |
| 2023-03-23 | 166.48 |
| 2023-03-22 | 164.51 |
| 2023-03-21 | 154.66 |
| 2023-03-20 | 151.38 |
| 2023-03-17 | 157.94 |
| 2023-03-16 | 151.38 |
| 2023-03-15 | 159.26 |
| 2023-03-14 | 159.91 |
| 2023-03-13 | 174.35 |
| 2023-03-10 | 168.44 |
| 2023-03-09 | 177.63 |
| 2023-03-08 | 179.60 |
| 2023-03-07 | 187.48 |
| 2023-03-06 | 188.79 |
| 2023-03-03 | 188.79 |
| 2023-03-02 | 180.26 |
| 2023-03-01 | 174.35 |
| 2023-02-28 | 171.73 |
| 2023-02-27 | 167.79 |
| 2023-02-24 | 199.95 |
| 2023-02-23 | 201.92 |
| 2023-02-22 | 208.48 |
| 2023-02-21 | 222.92 |
| 2023-02-20 | 213.73 |
| 2023-02-17 | 212.42 |
| 2023-02-16 | 215.05 |
| 2023-02-15 | 213.73 |
| 2023-02-14 | 210.45 |
| 2023-02-13 | 215.05 |
| 2023-02-10 | 186.17 |
| 2023-02-09 | 178.95 |
| 2023-02-08 | 182.88 |
| 2023-02-07 | 182.23 |
| 2023-02-06 | 176.32 |
| 2023-02-03 | 191.42 |
| 2023-02-02 | 203.23 |
| 2023-02-01 | 199.95 |
| 2023-01-31 | 199.95 |
| 2023-01-30 | 192.73 |
| 2023-01-27 | 205.20 |
| 2023-01-26 | 199.95 |
| 2023-01-20 | 190.76 |
| 2023-01-19 | 183.54 |
| 2023-01-18 | 188.14 |
| 2023-01-17 | 178.95 |
| 2023-01-16 | 180.26 |
| 2023-01-13 | 184.85 |
| 2023-01-12 | 174.35 |
| 2023-01-11 | 171.73 |
| 2023-01-10 | 168.44 |
| 2023-01-09 | 175.66 |
| 2023-01-06 | 170.41 |
| 2023-01-05 | 167.13 |
| 2023-01-04 | 160.57 |
| 2023-01-03 | 164.51 |
| 2022-12-30 | 166.48 |
| 2022-12-29 | 169.76 |
| 2022-12-28 | 170.41 |
| 2022-12-23 | 150.72 |
| 2022-12-22 | 152.69 |
| 2022-12-21 | 150.07 |
| 2022-12-20 | 152.69 |
| 2022-12-19 | 157.94 |
| 2022-12-16 | 155.32 |
| 2022-12-15 | 160.57 |
| 2022-12-14 | 163.85 |
| 2022-12-13 | 161.88 |
| 2022-12-12 | 163.85 |
| 2022-12-09 | 170.41 |
| 2022-12-08 | 178.95 |
| 2022-12-07 | 175.66 |
| 2022-12-06 | 175.66 |
| 2022-12-05 | 170.41 |
| 2022-12-02 | 154.66 |
| 2022-12-01 | 163.85 |
| 2022-11-30 | 169.76 |
| 2022-11-29 | 155.32 |
| 2022-11-28 | 147.44 |
| 2022-11-25 | 159.26 |
| 2022-11-24 | 150.72 |
| 2022-11-23 | 133.66 |
| 2022-11-22 | 129.72 |
| 2022-11-21 | 123.16 |
| 2022-11-18 | 133.00 |
| 2022-11-17 | 131.69 |
| 2022-11-16 | 143.50 |
| 2022-11-15 | 156.63 |
| 2022-11-14 | 144.82 |
| 2022-11-11 | 133.66 |
| 2022-11-10 | 122.50 |
| 2022-11-09 | 134.31 |
| 2022-11-08 | 123.81 |
| 2022-11-07 | 132.35 |
| 2022-11-04 | 120.53 |
| 2022-11-03 | 110.69 |
| 2022-11-02 | 111.34 |
| 2022-11-01 | 109.37 |
| 2022-10-31 | 96.90 |
| 2022-10-28 | 104.78 |
| 2022-10-27 | 119.22 |
| 2022-10-26 | 113.31 |
| 2022-10-25 | 117.91 |
| 2022-10-24 | 119.88 |
| 2022-10-21 | 148.75 |
| 2022-10-20 | 148.75 |
| 2022-10-19 | 150.72 |
| 2022-10-18 | 161.23 |
| 2022-10-17 | 152.69 |
| 2022-10-14 | 146.13 |
| 2022-10-13 | 139.57 |
| 2022-10-12 | 154.01 |
| 2022-10-11 | 146.13 |
| 2022-10-10 | 146.79 |
| 2022-10-07 | 159.26 |
| 2022-10-06 | 162.54 |
| 2022-10-05 | 161.23 |
| 2022-10-03 | 159.26 |
| 2022-09-30 | 158.60 |
| 2022-09-29 | 150.72 |
| 2022-09-28 | 154.01 |
| 2022-09-27 | 167.13 |
| 2022-09-26 | 157.29 |
| 2022-09-23 | 170.41 |
| 2022-09-22 | 180.92 |
| 2022-09-21 | 186.82 |
| 2022-09-20 | 184.85 |
| 2022-09-19 | 188.14 |
| 2022-09-16 | 206.51 |
| 2022-09-15 | 201.92 |
| 2022-09-14 | 199.29 |
| 2022-09-13 | 199.95 |
| 2022-09-09 | 192.07 |
| 2022-09-08 | 186.82 |
| 2022-09-07 | 180.92 |
| 2022-09-06 | 182.23 |
| 2022-09-05 | 182.23 |
| 2022-09-02 | 178.29 |
| 2022-09-01 | 189.45 |
| 2022-08-31 | 194.70 |
| 2022-08-30 | 203.23 |
| 2022-08-29 | 206.51 |
| 2022-08-26 | 209.79 |
| 2022-08-25 | 211.76 |
| 2022-08-24 | 203.89 |
| 2022-08-23 | 210.45 |
| 2022-08-22 | 215.05 |
| 2022-08-19 | 266.24 |
| 2022-08-18 | 262.96 |
| 2022-08-17 | 264.27 |
| 2022-08-16 | 262.30 |
| 2022-08-15 | 262.96 |
| 2022-08-12 | 253.77 |
| 2022-08-11 | 253.77 |
| 2022-08-10 | 236.05 |
| 2022-08-09 | 243.27 |
| 2022-08-08 | 241.96 |
| 2022-08-05 | 238.67 |
| 2022-08-04 | 224.23 |
| 2022-08-03 | 224.89 |
| 2022-08-02 | 226.20 |
| 2022-08-01 | 226.20 |
| 2022-07-29 | 232.11 |
| 2022-07-28 | 238.02 |
| 2022-07-27 | 241.30 |
| 2022-07-26 | 246.55 |
| 2022-07-25 | 239.33 |
| 2022-07-22 | 243.92 |
| 2022-07-21 | 249.18 |
| 2022-07-20 | 257.71 |
| 2022-07-19 | 252.46 |
| 2022-07-18 | 253.77 |
| 2022-07-15 | 234.74 |
| 2022-07-14 | 243.92 |
| 2022-07-13 | 247.86 |
| 2022-07-12 | 247.86 |
| 2022-07-11 | 261.65 |
| 2022-07-08 | 277.40 |
| 2022-07-07 | 264.93 |
| 2022-07-06 | 285.27 |
| 2022-07-05 | 307.59 |
| 2022-07-04 | 280.02 |
| 2022-06-30 | 293.15 |
| 2022-06-29 | 278.71 |
| 2022-06-28 | 293.81 |
| 2022-06-27 | 293.60 |
| 2022-06-24 | 255.69 |
| 2022-06-23 | 268.33 |
| 2022-06-22 | 276.54 |
| 2022-06-21 | 281.59 |
| 2022-06-20 | 276.54 |
| 2022-06-17 | 275.28 |
| 2022-06-16 | 268.33 |
| 2022-06-15 | 284.75 |
| 2022-06-14 | 292.96 |
| 2022-06-13 | 291.07 |
| 2022-06-10 | 292.96 |
| 2022-06-09 | 293.60 |
| 2022-06-08 | 289.81 |
| 2022-06-07 | 282.86 |
| 2022-06-06 | 294.86 |
| 2022-06-02 | 286.02 |
| 2022-06-01 | 292.96 |
| 2022-05-31 | 310.02 |
| 2022-05-30 | 284.75 |
| 2022-05-27 | 295.49 |
| 2022-05-26 | 287.91 |
| 2022-05-25 | 300.55 |
| 2022-05-24 | 302.44 |
| 2022-05-23 | 334.03 |
| 2022-05-20 | 332.77 |
| 2022-05-19 | 326.45 |
| 2022-05-18 | 331.50 |
| 2022-05-17 | 332.14 |
| 2022-05-16 | 327.71 |
| 2022-05-13 | 330.24 |
| 2022-05-12 | 309.39 |
| 2022-05-11 | 328.34 |
| 2022-05-10 | 324.55 |
| 2022-05-06 | 337.82 |
| 2022-05-05 | 338.45 |
| 2022-05-04 | 334.66 |
| 2022-05-03 | 323.29 |
| 2022-04-29 | 330.24 |
| 2022-04-28 | 335.93 |
| 2022-04-27 | 310.65 |
| 2022-04-26 | 307.50 |
| 2022-04-25 | 299.91 |
| 2022-04-22 | 332.14 |
| 2022-04-21 | 320.76 |
| 2022-04-20 | 325.82 |
| 2022-04-19 | 369.41 |
| 2022-04-14 | 387.73 |
| 2022-04-13 | 366.25 |
| 2022-04-12 | 371.31 |
| 2022-04-11 | 423.74 |
| 2022-04-08 | 424.37 |
| 2022-04-07 | 417.42 |
| 2022-04-06 | 411.74 |
| 2022-04-04 | 423.11 |
| 2022-04-01 | 408.58 |
| 2022-03-31 | 380.78 |
| 2022-03-30 | 390.26 |
| 2022-03-29 | 408.58 |
| 2022-03-28 | 413.63 |
| 2022-03-25 | 378.89 |
| 2022-03-24 | 392.79 |
| 2022-03-23 | 344.77 |
| 2022-03-22 | 347.93 |
| 2022-03-21 | 342.24 |
| 2022-03-18 | 337.19 |
| 2022-03-17 | 290.44 |
| 2022-03-16 | 270.85 |
| 2022-03-15 | 236.74 |
| 2022-03-14 | 253.79 |
| 2022-03-11 | 291.70 |
| 2022-03-10 | 323.29 |
| 2022-03-09 | 303.71 |
| 2022-03-08 | 292.33 |
| 2022-03-07 | 310.65 |
| 2022-03-04 | 303.07 |
| 2022-03-03 | 320.13 |
| 2022-03-02 | 282.22 |
| 2022-03-01 | 286.65 |
| 2022-02-28 | 279.07 |
| 2022-02-25 | 292.96 |
| 2022-02-24 | 276.54 |
| 2022-02-23 | 298.02 |
| 2022-02-22 | 281.59 |
| 2022-02-21 | 286.65 |
| 2022-02-18 | 284.12 |
| 2022-02-17 | 296.76 |
| 2022-02-16 | 300.55 |
| 2022-02-15 | 290.44 |
| 2022-02-14 | 297.39 |
| 2022-02-11 | 289.17 |
| 2022-02-10 | 281.59 |
| 2022-02-09 | 280.33 |
| 2022-02-08 | 278.43 |
| 2022-02-07 | 272.75 |
| 2022-02-04 | 255.06 |
| 2022-01-31 | 244.95 |
| 2022-01-28 | 255.06 |
| 2022-01-27 | 277.80 |
| 2022-01-26 | 272.12 |
| 2022-01-25 | 249.37 |
| 2022-01-24 | 265.17 |
| 2022-01-21 | 269.59 |
| 2022-01-20 | 258.22 |
| 2022-01-19 | 260.11 |
| 2022-01-18 | 251.27 |
| 2022-01-17 | 243.05 |
| 2022-01-14 | 246.85 |
| 2022-01-13 | 243.05 |
| 2022-01-12 | 260.74 |
| 2022-01-11 | 259.48 |
| 2022-01-10 | 263.90 |
| 2022-01-07 | 248.11 |
| 2022-01-06 | 251.27 |
| 2022-01-05 | 246.85 |
| 2022-01-04 | 260.74 |
| 2022-01-03 | 272.12 |
| 2021-12-31 | 236.74 |
| 2021-12-30 | 241.79 |
| 2021-12-29 | 253.79 |
| 2021-12-28 | 254.43 |
| 2021-12-24 | 260.74 |
| 2021-12-23 | 256.95 |
| 2021-12-22 | 256.95 |
| 2021-12-21 | 234.21 |
| 2021-12-20 | 223.47 |
| 2021-12-17 | 228.52 |
| 2021-12-16 | 229.79 |
| 2021-12-15 | 225.36 |
| 2021-12-14 | 212.73 |
| 2021-12-13 | 213.36 |
| 2021-12-10 | 214.62 |
| 2021-12-09 | 220.31 |
| 2021-12-08 | 217.15 |
| 2021-12-07 | 222.21 |
| 2021-12-06 | 205.78 |
| 2021-12-03 | 212.10 |
| 2021-12-02 | 191.88 |
| 2021-12-01 | 198.83 |
| 2021-11-30 | 200.09 |
| 2021-11-29 | 204.52 |
| 2021-11-26 | 203.88 |
| 2021-11-25 | 208.94 |
| 2021-11-24 | 203.25 |
| 2021-11-23 | 206.41 |
| 2021-11-22 | 222.84 |
| 2021-11-19 | 225.36 |
| 2021-11-18 | 229.16 |
| 2021-11-17 | 241.16 |
| 2021-11-16 | 238.00 |
| 2021-11-15 | 223.47 |
| 2021-11-12 | 235.47 |
| 2021-11-11 | 229.79 |
| 2021-11-10 | 231.05 |
| 2021-11-09 | 215.89 |
| 2021-11-08 | 215.26 |
| 2021-11-05 | 211.47 |
| 2021-11-04 | 227.89 |
| 2021-11-03 | 225.36 |
| 2021-11-02 | 220.94 |
| 2021-11-01 | 228.52 |
| 2021-10-29 | 244.95 |
| 2021-10-28 | 231.05 |
| 2021-10-27 | 247.48 |
| 2021-10-26 | 251.90 |
| 2021-10-25 | 258.22 |
| 2021-10-22 | 258.22 |
| 2021-10-21 | 267.06 |
| 2021-10-20 | 262.01 |
| 2021-10-19 | 290.44 |
| 2021-10-18 | 282.86 |
| 2021-10-15 | 277.17 |
| 2021-10-12 | 277.80 |
| 2021-10-11 | 274.01 |
| 2021-10-08 | 288.54 |
| 2021-10-07 | 281.59 |
| 2021-10-06 | 301.18 |
| 2021-10-05 | 318.24 |
| 2021-10-04 | 299.91 |
| 2021-09-30 | 285.38 |
| 2021-09-29 | 275.28 |
| 2021-09-28 | 288.54 |
| 2021-09-27 | 270.85 |
| 2021-09-24 | 273.38 |
| 2021-09-23 | 304.34 |
| 2021-09-21 | 280.33 |
| 2021-09-20 | 281.59 |
| 2021-09-17 | 288.54 |
| 2021-09-16 | 293.60 |
| 2021-09-15 | 310.02 |
| 2021-09-14 | 328.98 |
| 2021-09-13 | 358.04 |
| 2021-09-10 | 343.51 |
| 2021-09-09 | 305.60 |
| 2021-09-08 | 272.12 |
| 2021-09-07 | 262.64 |
| 2021-09-06 | 256.95 |
| 2021-09-03 | 272.75 |
| 2021-09-02 | 283.49 |
| 2021-09-01 | 280.96 |
| 2021-08-31 | 265.17 |
| 2021-08-30 | 249.37 |
| 2021-08-27 | 243.69 |
| 2021-08-26 | 240.53 |
| 2021-08-25 | 249.37 |
| 2021-08-24 | 245.58 |
| 2021-08-23 | 246.21 |
| 2021-08-20 | 246.85 |
| 2021-08-19 | 253.16 |
| 2021-08-18 | 265.80 |
| 2021-08-17 | 266.43 |
| 2021-08-16 | 308.76 |
| 2021-08-13 | 286.02 |
| 2021-08-12 | 220.94 |
| 2021-08-11 | 222.84 |
| 2021-08-10 | 193.14 |
| 2021-08-09 | 173.56 |
| 2021-08-06 | 170.40 |
| 2021-08-05 | 180.51 |
| 2021-08-04 | 171.03 |
| 2021-08-03 | 158.40 |
| 2021-08-02 | 165.35 |
| 2021-07-30 | 162.19 |
| 2021-07-29 | 171.66 |
| 2021-07-28 | 157.13 |
| 2021-07-27 | 153.97 |
| 2021-07-26 | 172.30 |
| 2021-07-23 | 172.93 |
| 2021-07-22 | 175.45 |
| 2021-07-21 | 177.35 |
| 2021-07-20 | 179.88 |
| 2021-07-19 | 185.56 |
| 2021-07-16 | 196.93 |
| 2021-07-15 | 204.52 |
| 2021-07-14 | 210.83 |
| 2021-07-13 | 225.36 |
| 2021-07-12 | 232.31 |
| 2021-07-09 | 209.57 |
| 2021-07-08 | 203.25 |
| 2021-07-07 | 206.41 |
| 2021-07-06 | 219.68 |
| 2021-07-05 | 193.14 |
| 2021-07-02 | 177.98 |
| 2021-06-30 | 180.51 |
| 2021-06-29 | 175.45 |
| 2021-06-28 | 180.58 |
| 2021-06-25 | 192.27 |
| 2021-06-24 | 191.66 |
| 2021-06-23 | 181.20 |
| 2021-06-22 | 166.43 |
| 2021-06-21 | 164.59 |
| 2021-06-18 | 165.82 |
| 2021-06-17 | 177.51 |
| 2021-06-16 | 179.35 |
| 2021-06-15 | 178.74 |
| 2021-06-11 | 187.97 |
| 2021-06-10 | 170.12 |
| 2021-06-09 | 162.12 |
| 2021-06-08 | 147.36 |
| 2021-06-07 | 148.59 |
| 2021-06-04 | 131.97 |
| 2021-06-03 | 133.82 |
| 2021-06-02 | 124.59 |
| 2021-06-01 | 112.90 |
| 2021-05-31 | 112.90 |
| 2021-05-28 | 112.90 |
| 2021-05-27 | 115.36 |
| 2021-05-26 | 115.98 |
| 2021-05-25 | 114.13 |
| 2021-05-24 | 112.28 |
| 2021-05-21 | 117.82 |
| 2021-05-20 | 118.44 |
| 2021-05-18 | 121.51 |
| 2021-05-17 | 122.13 |
| 2021-05-14 | 123.36 |
| 2021-05-13 | 120.28 |
| 2021-05-12 | 122.13 |
| 2021-05-11 | 114.13 |
| 2021-05-10 | 114.74 |
| 2021-05-07 | 109.21 |
| 2021-05-06 | 114.74 |
| 2021-05-05 | 115.98 |
| 2021-05-04 | 119.05 |
| 2021-05-03 | 116.59 |
| 2021-04-30 | 124.59 |
| 2021-04-29 | 122.74 |
| 2021-04-28 | 123.36 |
| 2021-04-27 | 121.51 |
| 2021-04-26 | 122.74 |
| 2021-04-23 | 122.13 |
| 2021-04-22 | 114.13 |
| 2021-04-21 | 114.13 |
| 2021-04-20 | 118.44 |
| 2021-04-19 | 122.13 |
| 2021-04-16 | 115.36 |
| 2021-04-15 | 117.21 |
| 2021-04-14 | 120.90 |
| 2021-04-13 | 127.05 |
| 2021-04-12 | 112.28 |
| 2021-04-09 | 119.05 |
| 2021-04-08 | 121.51 |
| 2021-04-07 | 123.36 |
| 2021-04-01 | 129.51 |
| 2021-03-31 | 135.67 |
| 2021-03-30 | 133.20 |
| 2021-03-29 | 119.67 |
| 2021-03-26 | 124.59 |
| 2021-03-25 | 128.90 |
| 2021-03-24 | 129.51 |
| 2021-03-23 | 139.36 |
| 2021-03-22 | 146.13 |
| 2021-03-19 | 133.82 |
| 2021-03-18 | 147.97 |
| 2021-03-17 | 138.74 |
| 2021-03-16 | 138.13 |
| 2021-03-15 | 138.13 |
| 2021-03-12 | 143.05 |
| 2021-03-11 | 141.20 |
| 2021-03-10 | 139.97 |
| 2021-03-09 | 139.97 |
| 2021-03-08 | 143.66 |
| 2021-03-05 | 143.05 |
| 2021-03-04 | 148.59 |
| 2021-03-03 | 146.74 |
| 2021-03-02 | 152.89 |
| 2021-03-01 | 155.36 |
| 2021-02-26 | 146.13 |
| 2021-02-25 | 158.43 |
| 2021-02-24 | 153.51 |
| 2021-02-23 | 176.89 |
| 2021-02-22 | 181.20 |
| 2021-02-19 | 163.35 |
| 2021-02-18 | 153.51 |
| 2021-02-17 | 170.74 |
| 2021-02-16 | 173.81 |
| 2021-02-11 | 173.81 |
| 2021-02-10 | 176.89 |
| 2021-02-09 | 109.21 |
| 2021-02-08 | 108.59 |
| 2021-02-05 | 99.98 |
| 2021-02-04 | 103.05 |
| 2021-02-03 | 102.44 |
| 2021-02-02 | 99.98 |
| 2021-02-01 | 97.52 |
| 2021-01-29 | 96.90 |
| 2021-01-28 | 93.21 |
| 2021-01-27 | 107.98 |
| 2021-01-26 | 104.28 |
| 2021-01-25 | 101.82 |
| 2021-01-22 | 108.59 |
| 2021-01-21 | 109.21 |
| 2021-01-20 | 90.75 |
| 2021-01-19 | 93.21 |
| 2021-01-18 | 93.82 |
| 2021-01-15 | 80.90 |
| 2021-01-14 | 78.44 |
| 2021-01-13 | 63.67 |
| 2021-01-12 | 60.60 |
| 2021-01-11 | 58.75 |
| 2021-01-08 | 58.75 |
| 2021-01-07 | 62.44 |
| 2021-01-06 | 59.98 |
| 2021-01-05 | 59.98 |
| 2021-01-04 | 58.75 |
| 2020-12-31 | 53.83 |
| 2020-12-30 | 53.83 |
| 2020-12-29 | 55.67 |
| 2020-12-28 | 57.52 |
| 2020-12-24 | 55.67 |
| 2020-12-23 | 59.37 |
| 2020-12-22 | 59.98 |
| 2020-12-21 | 59.98 |
| 2020-12-18 | 57.52 |
| 2020-12-17 | 59.37 |
| 2020-12-16 | 59.37 |
| 2020-12-15 | 59.98 |
| 2020-12-14 | 57.52 |
| 2020-12-11 | 59.98 |
| 2020-12-10 | 60.60 |
| 2020-12-09 | 58.14 |
| 2020-12-08 | 58.75 |
| 2020-12-07 | 61.21 |
| 2020-12-04 | 58.75 |
| 2020-12-03 | 59.98 |
| 2020-12-02 | 61.21 |
| 2020-12-01 | 63.06 |
| 2020-11-30 | 58.75 |
| 2020-11-27 | 58.75 |
| 2020-11-26 | 54.44 |
| 2020-11-25 | 55.06 |
| 2020-11-24 | 56.29 |
| 2020-11-23 | 61.21 |
| 2020-11-20 | 64.29 |
| 2020-11-19 | 61.21 |
| 2020-11-18 | 60.60 |
| 2020-11-17 | 53.21 |
| 2020-11-16 | 47.68 |
| 2020-11-13 | 43.98 |
| 2020-11-12 | 43.98 |
| 2020-11-11 | 47.06 |
| 2020-11-10 | 43.37 |
| 2020-11-09 | 42.75 |
| 2020-11-06 | 41.52 |
| 2020-11-05 | 40.29 |
| 2020-11-04 | 39.68 |
| 2020-11-03 | 37.83 |
| 2020-11-02 | 39.06 |
| 2020-10-30 | 38.45 |
| 2020-10-29 | 43.98 |
| 2020-10-28 | 43.98 |
| 2020-10-27 | 43.98 |
| 2020-10-23 | 44.60 |
| 2020-10-22 | 47.68 |
| 2020-10-21 | 47.68 |
| 2020-10-20 | 48.91 |
| 2020-10-19 | 47.68 |
| 2020-10-16 | 47.06 |
| 2020-10-15 | 46.44 |
| 2020-10-14 | 46.44 |
| 2020-10-12 | 47.68 |
| 2020-10-09 | 43.98 |
| 2020-10-08 | 45.21 |
| 2020-10-07 | 47.06 |
| 2020-10-06 | 44.60 |
| 2020-10-05 | 44.60 |
| 2020-09-30 | 44.60 |
| 2020-09-29 | 42.75 |
| 2020-09-28 | 42.75 |
| 2020-09-25 | 39.06 |
| 2020-09-24 | 39.06 |
| 2020-09-23 | 49.52 |
| 2020-09-22 | 53.83 |
| 2020-09-21 | 53.83 |
| 2020-09-18 | 52.60 |
| 2020-09-17 | 51.98 |
| 2020-09-16 | 55.67 |
| 2020-09-15 | 56.29 |
| 2020-09-14 | 56.91 |
| 2020-09-11 | 56.91 |
| 2020-09-10 | 59.37 |
| 2020-09-09 | 58.14 |
| 2020-09-08 | 60.60 |
| 2020-09-07 | 59.98 |
| 2020-09-04 | 58.14 |
| 2020-09-03 | 59.98 |
| 2020-09-02 | 57.52 |
| 2020-09-01 | 59.37 |
| 2020-08-31 | 55.67 |
| 2020-08-28 | 59.37 |
| 2020-08-27 | 64.29 |
| 2020-08-26 | 59.98 |
| 2020-08-25 | 58.14 |
| 2020-08-24 | 59.98 |
| 2020-08-21 | 58.75 |
| 2020-08-20 | 57.52 |
| 2020-08-19 | 64.90 |
| 2020-08-18 | 59.37 |
| 2020-08-17 | 59.37 |
| 2020-08-14 | 50.75 |
| 2020-08-13 | 49.52 |
| 2020-08-12 | 49.52 |
| 2020-08-11 | 50.75 |
| 2020-08-10 | 48.91 |
| 2020-08-07 | 50.14 |
| 2020-08-06 | 50.75 |
| 2020-08-05 | 51.37 |
| 2020-08-04 | 50.75 |
| 2020-08-03 | 39.68 |
| 2020-07-31 | 34.75 |
| 2020-07-30 | 34.75 |
| 2020-07-29 | 43.37 |
| 2020-07-28 | 40.29 |
| 2020-07-27 | 40.29 |
| 2020-07-24 | 40.91 |
| 2020-07-23 | 41.52 |
| 2020-07-22 | 41.52 |
| 2020-07-21 | 41.52 |
| 2020-07-20 | 27.99 |
| 2020-07-17 | 24.91 |
| 2020-07-16 | 21.83 |
| 2020-07-15 | 24.91 |
| 2020-07-14 | 22.45 |
| 2020-07-13 | 27.37 |
| 2020-07-10 | 25.52 |
| 2020-07-09 | 29.83 |
| 2020-07-08 | 27.99 |
| 2020-07-07 | 21.22 |
| 2020-07-06 | 15.68 |
| 2020-07-03 | 14.45 |
| 2020-07-02 | 12.60 |
| 2020-06-30 | 11.37 |
| 2020-06-29 | 11.99 |
| 2020-06-26 | 13.22 |
| 2020-06-24 | 14.45 |
| 2020-06-23 | 12.13 |
| 2020-06-22 | 11.54 |
| 2020-06-19 | 10.95 |
| 2020-06-18 | 10.37 |
| 2020-06-17 | 11.54 |
| 2020-06-16 | 11.54 |
| 2020-06-15 | 9.78 |
| 2020-06-12 | 13.30 |
| 2020-06-11 | 13.30 |
| 2020-06-10 | 14.48 |
| 2020-06-09 | 15.65 |
| 2020-06-08 | 13.30 |
| 2020-06-05 | 17.41 |
| 2020-06-04 | 9.78 |
| 2020-06-03 | 8.61 |
| 2020-06-02 | 9.19 |
| 2020-06-01 | 10.37 |
| 2020-05-29 | 9.19 |
| 2020-05-28 | 5.08 |
| 2020-05-27 | 6.26 |
| 2020-05-26 | 6.26 |
| 2020-05-25 | 7.43 |
| 2020-05-22 | 7.43 |
| 2020-05-21 | 10.95 |
| 2020-05-20 | 9.78 |
| 2020-05-19 | 11.54 |
| 2020-05-18 | 10.95 |
| 2020-05-15 | 16.24 |
| 2020-05-14 | 9.19 |
| 2020-05-13 | 11.54 |
| 2020-05-12 | 9.19 |
| 2020-05-11 | 12.71 |
| 2020-05-08 | 13.30 |
| 2020-05-07 | 15.65 |
| 2020-05-06 | 15.65 |
| 2020-05-05 | 12.71 |
| 2020-05-04 | 12.71 |
| 2020-04-29 | 13.30 |
| 2020-04-28 | 14.48 |
| 2020-04-27 | 16.24 |
| 2020-04-24 | 16.82 |
| 2020-04-23 | 16.82 |
| 2020-04-22 | 15.06 |
| 2020-04-21 | 13.89 |
| 2020-04-20 | 16.24 |
| 2020-04-17 | 16.24 |
| 2020-04-16 | 17.41 |
| 2020-04-15 | 16.24 |
| 2020-04-14 | 20.93 |
| 2020-04-09 | 20.35 |
| 2020-04-08 | 20.35 |
| 2020-04-07 | 19.76 |
| 2020-04-06 | 19.76 |
| 2020-04-03 | 22.11 |
| 2020-04-02 | 20.35 |
| 2020-04-01 | 20.35 |
| 2020-03-31 | 22.69 |
| 2020-03-30 | 23.28 |
| 2020-03-27 | 23.28 |
| 2020-03-26 | 18.00 |
| 2020-03-25 | 16.82 |
| 2020-03-24 | 8.61 |
| 2020-03-23 | 10.37 |
| 2020-03-20 | 17.41 |
| 2020-03-19 | 17.41 |
| 2020-03-18 | 18.59 |
| 2020-03-17 | 23.28 |
| 2020-03-16 | 23.87 |
| 2020-03-13 | 33.26 |
| 2020-03-12 | 37.37 |
| 2020-03-11 | 41.48 |
| 2020-03-10 | 40.89 |
| 2020-03-09 | 39.72 |
| 2020-03-06 | 39.72 |
| 2020-03-05 | 42.07 |
| 2020-03-04 | 43.24 |
| 2020-03-03 | 40.89 |
| 2020-03-02 | 40.89 |
| 2020-02-28 | 40.89 |
| 2020-02-27 | 40.89 |
| 2020-02-26 | 40.31 |
| 2020-02-25 | 42.07 |
| 2020-02-24 | 40.31 |
| 2020-02-21 | 40.89 |
| 2020-02-20 | 39.13 |
| 2020-02-19 | 40.89 |
| 2020-02-18 | 42.65 |
| 2020-02-17 | 41.48 |
| 2020-02-14 | 40.89 |
| 2020-02-13 | 43.24 |
| 2020-02-12 | 43.83 |
| 2020-02-11 | 44.42 |
| 2020-02-10 | 45.00 |
| 2020-02-07 | 40.31 |
| 2020-02-06 | 43.24 |
| 2020-02-05 | 43.83 |
| 2020-02-04 | 45.00 |
| 2020-02-03 | 39.13 |
| 2020-01-31 | 34.44 |
| 2020-01-30 | 31.50 |
| 2020-01-29 | 36.20 |
| 2020-01-24 | 39.72 |
| 2020-01-23 | 39.13 |
| 2020-01-22 | 43.24 |
| 2020-01-21 | 42.07 |
| 2020-01-20 | 49.70 |
| 2020-01-17 | 51.46 |
| 2020-01-16 | 50.87 |
| 2020-01-15 | 52.05 |
| 2020-01-14 | 49.70 |
| 2020-01-13 | 53.22 |
| 2020-01-10 | 52.05 |
| 2020-01-09 | 51.46 |
| 2020-01-08 | 47.35 |
| 2020-01-07 | 48.52 |
| 2020-01-06 | 45.00 |
| 2020-01-03 | 42.65 |
| 2020-01-02 | 40.89 |
| 2019-12-31 | 40.89 |
| 2019-12-30 | 40.31 |
| 2019-12-27 | 37.96 |
| 2019-12-24 | 37.37 |
| 2019-12-23 | 29.74 |
| 2019-12-20 | 29.15 |
| 2019-12-19 | 26.80 |
| 2019-12-18 | 27.98 |
| 2019-12-17 | 23.87 |
| 2019-12-16 | 22.11 |
| 2019-12-13 | 20.93 |
| 2019-12-12 | 21.52 |
| 2019-12-11 | 19.76 |
| 2019-12-10 | 21.52 |
| 2019-12-09 | 19.17 |
| 2019-12-06 | 18.59 |
| 2019-12-05 | 18.00 |
| 2019-12-04 | 19.76 |
| 2019-12-03 | 18.59 |
| 2019-12-02 | 18.00 |
| 2019-11-29 | 19.76 |
| 2019-11-28 | 17.41 |
| 2019-11-27 | 17.41 |
| 2019-11-26 | 26.22 |
| 2019-11-25 | 18.59 |
| 2019-11-22 | 19.17 |
| 2019-11-21 | 19.17 |
| 2019-11-20 | 17.41 |
| 2019-11-19 | 18.00 |
| 2019-11-18 | 16.82 |
| 2019-11-15 | 17.41 |
| 2019-11-14 | 18.59 |
| 2019-11-13 | 18.00 |
| 2019-11-12 | 18.59 |
| 2019-11-11 | 20.93 |
| 2019-11-08 | 21.52 |
| 2019-11-07 | 20.35 |
| 2019-11-06 | 19.17 |
| 2019-11-05 | 20.93 |
| 2019-11-04 | 20.35 |
| 2019-11-01 | 18.59 |
| 2019-10-31 | 17.41 |
| 2019-10-30 | 17.41 |
| 2019-10-29 | 19.17 |
| 2019-10-28 | 17.41 |
| 2019-10-25 | 19.76 |
| 2019-10-24 | 19.76 |
| 2019-10-23 | 18.59 |
| 2019-10-22 | 19.17 |
| 2019-10-21 | 18.00 |
| 2019-10-18 | 19.17 |
| 2019-10-17 | 18.00 |
| 2019-10-16 | 18.00 |
| 2019-10-15 | 18.59 |
| 2019-10-14 | 17.41 |
| 2019-10-11 | 16.82 |
| 2019-10-10 | 14.48 |
| 2019-10-09 | 14.48 |
| 2019-10-08 | 15.65 |
| 2019-10-04 | 16.24 |
| 2019-10-03 | 16.24 |
| 2019-10-02 | 16.24 |
| 2019-09-30 | 14.48 |
| 2019-09-27 | 17.41 |
| 2019-09-26 | 14.48 |
| 2019-09-25 | 18.00 |
| 2019-09-24 | 20.35 |
| 2019-09-23 | 20.35 |
| 2019-09-20 | 22.69 |
| 2019-09-19 | 21.52 |
| 2019-09-18 | 23.87 |
| 2019-09-17 | 22.11 |
| 2019-09-16 | 21.52 |
| 2019-09-13 | 21.52 |
| 2019-09-12 | 21.52 |
| 2019-09-11 | 20.93 |
| 2019-09-10 | 22.11 |
| 2019-09-09 | 20.93 |
| 2019-09-06 | 22.11 |
| 2019-09-05 | 22.11 |
| 2019-09-04 | 22.11 |
| 2019-09-03 | 19.17 |
| 2019-09-02 | 19.76 |
| 2019-08-30 | 25.04 |
| 2019-08-29 | 23.28 |
| 2019-08-28 | 22.11 |
| 2019-08-27 | 22.69 |
| 2019-08-26 | 23.87 |
| 2019-08-23 | 27.39 |
| 2019-08-22 | 26.80 |
| 2019-08-21 | 27.39 |
| 2019-08-20 | 27.98 |
| 2019-08-19 | 29.15 |
| 2019-08-16 | 27.98 |
| 2019-08-15 | 23.28 |
| 2019-08-14 | 23.87 |
| 2019-08-13 | 21.52 |
| 2019-08-12 | 29.15 |
| 2019-08-09 | 31.50 |
| 2019-08-08 | 31.50 |
| 2019-08-07 | 30.33 |
| 2019-08-06 | 29.74 |
| 2019-08-05 | 33.26 |
| 2019-08-02 | 35.61 |
| 2019-08-01 | 36.20 |
| 2019-07-31 | 36.20 |
| 2019-07-30 | 37.96 |
| 2019-07-29 | 35.61 |
| 2019-07-26 | 37.96 |
| 2019-07-25 | 40.31 |
| 2019-07-24 | 43.24 |
| 2019-07-23 | 45.59 |
| 2019-07-22 | 39.72 |
| 2019-07-19 | 36.20 |
| 2019-07-18 | 35.61 |
| 2019-07-17 | 36.20 |
| 2019-07-16 | 35.02 |
| 2019-07-15 | 34.44 |
| 2019-07-12 | 35.02 |
| 2019-07-11 | 36.20 |
| 2019-07-10 | 35.02 |
| 2019-07-09 | 35.02 |
| 2019-07-08 | 35.02 |
| 2019-07-05 | 36.78 |
| 2019-07-04 | 38.54 |
| 2019-07-03 | 36.20 |
| 2019-07-02 | 35.61 |
| 2019-06-28 | 35.61 |
| 2019-06-27 | 34.44 |
| 2019-06-26 | 33.85 |
| 2019-06-25 | 35.02 |
| 2019-06-24 | 36.20 |
| 2019-06-21 | 36.78 |
| 2019-06-20 | 36.20 |
| 2019-06-19 | 34.44 |
| 2019-06-18 | 33.85 |
| 2019-06-17 | 33.26 |
| 2019-06-14 | 33.26 |
| 2019-06-13 | 33.85 |
| 2019-06-12 | 31.50 |
| 2019-06-11 | 30.91 |
| 2019-06-10 | 29.74 |
| 2019-06-06 | 31.50 |
| 2019-06-05 | 31.17 |
| 2019-06-04 | 32.29 |
| 2019-06-03 | 32.29 |
| 2019-05-31 | 34.52 |
| 2019-05-30 | 32.85 |
| 2019-05-29 | 34.52 |
| 2019-05-28 | 34.52 |
| 2019-05-27 | 33.41 |
| 2019-05-24 | 35.08 |
| 2019-05-23 | 36.20 |
| 2019-05-22 | 39.55 |
| 2019-05-21 | 37.31 |
| 2019-05-20 | 36.76 |
| 2019-05-17 | 40.10 |
| 2019-05-16 | 44.01 |
| 2019-05-15 | 45.13 |
| 2019-05-14 | 44.01 |
| 2019-05-10 | 47.92 |
| 2019-05-09 | 47.92 |
| 2019-05-08 | 51.27 |
| 2019-05-07 | 52.94 |
| 2019-05-06 | 50.71 |
| 2019-05-03 | 57.97 |
| 2019-05-02 | 60.20 |
| 2019-04-30 | 56.29 |
| 2019-04-29 | 59.08 |
| 2019-04-26 | 57.97 |
| 2019-04-25 | 60.20 |
| 2019-04-24 | 62.99 |
| 2019-04-23 | 65.78 |
| 2019-04-18 | 66.90 |
| 2019-04-17 | 66.90 |
| 2019-04-16 | 65.78 |
| 2019-04-15 | 65.22 |
| 2019-04-12 | 64.67 |
| 2019-04-11 | 65.22 |
| 2019-04-10 | 66.90 |
| 2019-04-09 | 67.46 |
| 2019-04-08 | 67.46 |
| 2019-04-04 | 65.78 |
| 2019-04-03 | 68.01 |
| 2019-04-02 | 67.46 |
| 2019-04-01 | 59.08 |
| 2019-03-29 | 58.53 |
| 2019-03-28 | 56.85 |
| 2019-03-27 | 51.83 |
| 2019-03-26 | 51.83 |
| 2019-03-25 | 52.94 |
| 2019-03-22 | 50.71 |
| 2019-03-21 | 45.69 |
| 2019-03-20 | 51.27 |
| 2019-03-19 | 50.71 |
| 2019-03-18 | 55.18 |
| 2019-03-15 | 49.59 |
| 2019-03-14 | 50.15 |
| 2019-03-13 | 53.50 |
| 2019-03-12 | 51.83 |
| 2019-03-11 | 49.04 |
| 2019-03-08 | 50.71 |
| 2019-03-07 | 55.73 |
| 2019-03-06 | 56.85 |
| 2019-03-05 | 57.97 |
| 2019-03-04 | 56.85 |
| 2019-03-01 | 60.20 |
| 2019-02-28 | 58.53 |
| 2019-02-27 | 59.08 |
| 2019-02-26 | 58.53 |
| 2019-02-25 | 59.64 |
| 2019-02-22 | 59.08 |
| 2019-02-21 | 57.97 |
| 2019-02-20 | 57.41 |
| 2019-02-19 | 56.29 |
| 2019-02-18 | 56.85 |
| 2019-02-15 | 53.50 |
| 2019-02-14 | 56.29 |
| 2019-02-13 | 60.76 |
| 2019-02-12 | 59.08 |
| 2019-02-11 | 58.53 |
| 2019-02-08 | 57.97 |
| 2019-02-04 | 59.64 |
| 2019-02-01 | 60.76 |
| 2019-01-31 | 58.53 |
| 2019-01-30 | 60.76 |
| 2019-01-29 | 52.38 |
| 2019-01-28 | 51.83 |
| 2019-01-25 | 50.71 |
| 2019-01-24 | 42.34 |
| 2019-01-23 | 42.34 |
| 2019-01-22 | 42.34 |
| 2019-01-21 | 41.22 |
| 2019-01-18 | 40.10 |
| 2019-01-17 | 40.66 |
| 2019-01-16 | 42.90 |
| 2019-01-15 | 40.10 |
| 2019-01-14 | 40.10 |
| 2019-01-11 | 37.87 |
| 2019-01-10 | 38.99 |
| 2019-01-09 | 41.22 |
| 2019-01-08 | 38.43 |
| 2019-01-07 | 41.22 |
| 2019-01-04 | 40.66 |
| 2019-01-03 | 37.31 |
| 2019-01-02 | 40.10 |
| 2018-12-31 | 42.90 |
| 2018-12-28 | 34.52 |
| 2018-12-27 | 32.85 |
| 2018-12-24 | 38.99 |
| 2018-12-21 | 40.66 |
| 2018-12-20 | 38.99 |
| 2018-12-19 | 41.78 |
| 2018-12-18 | 43.45 |
| 2018-12-17 | 51.27 |
| 2018-12-14 | 56.85 |
| 2018-12-13 | 55.73 |
| 2018-12-12 | 58.53 |
| 2018-12-11 | 56.29 |
| 2018-12-10 | 55.73 |
| 2018-12-07 | 58.53 |
| 2018-12-06 | 58.53 |
| 2018-12-05 | 59.64 |
| 2018-12-04 | 64.11 |
| 2018-12-03 | 62.99 |
| 2018-11-30 | 59.64 |
| 2018-11-29 | 64.11 |
| 2018-11-28 | 64.67 |
| 2018-11-27 | 60.20 |
| 2018-11-26 | 59.64 |
| 2018-11-23 | 63.55 |
| 2018-11-22 | 67.46 |
| 2018-11-21 | 66.90 |
| 2018-11-20 | 68.01 |
| 2018-11-19 | 70.25 |
| 2018-11-16 | 66.34 |
| 2018-11-15 | 68.01 |
| 2018-11-14 | 66.90 |
| 2018-11-13 | 66.34 |
| 2018-11-12 | 68.57 |
| 2018-11-09 | 62.43 |
| 2018-11-08 | 67.46 |
| 2018-11-07 | 66.90 |
| 2018-11-06 | 66.90 |
| 2018-11-05 | 66.90 |
| 2018-11-02 | 65.78 |
| 2018-11-01 | 64.67 |
| 2018-10-31 | 58.53 |
| 2018-10-30 | 53.50 |
| 2018-10-29 | 54.62 |
| 2018-10-26 | 57.97 |
| 2018-10-25 | 57.41 |
| 2018-10-24 | 57.97 |
| 2018-10-23 | 66.90 |
| 2018-10-22 | 69.13 |
| 2018-10-19 | 66.34 |
| 2018-10-18 | 67.46 |
| 2018-10-16 | 70.25 |
| 2018-10-15 | 70.25 |
| 2018-10-12 | 75.27 |
| 2018-10-11 | 73.04 |
| 2018-10-10 | 79.18 |
| 2018-10-09 | 78.06 |
| 2018-10-08 | 76.39 |
| 2018-10-05 | 74.71 |
| 2018-10-04 | 80.29 |
| 2018-10-03 | 81.97 |
| 2018-10-02 | 78.62 |
| 2018-09-28 | 77.50 |
| 2018-09-27 | 74.71 |
| 2018-09-26 | 77.50 |
| 2018-09-24 | 73.04 |
| 2018-09-21 | 73.04 |
| 2018-09-20 | 72.48 |
| 2018-09-19 | 74.15 |
| 2018-09-18 | 71.36 |
| 2018-09-17 | 68.01 |
| 2018-09-14 | 69.13 |
| 2018-09-13 | 70.81 |
| 2018-09-12 | 75.83 |
| 2018-09-11 | 69.13 |
| 2018-09-10 | 75.27 |
| 2018-09-07 | 76.95 |
| 2018-09-06 | 76.95 |
| 2018-09-05 | 75.27 |
| 2018-09-04 | 77.50 |
| 2018-09-03 | 76.95 |
| 2018-08-31 | 77.50 |
| 2018-08-30 | 77.50 |
| 2018-08-29 | 78.62 |
| 2018-08-28 | 78.62 |
| 2018-08-27 | 81.41 |
| 2018-08-24 | 78.62 |
| 2018-08-23 | 78.62 |
| 2018-08-22 | 78.62 |
| 2018-08-21 | 77.50 |
| 2018-08-20 | 78.62 |
| 2018-08-17 | 77.50 |
| 2018-08-16 | 81.41 |
| 2018-08-15 | 80.29 |
| 2018-08-14 | 85.88 |
| 2018-08-13 | 82.53 |
| 2018-08-10 | 84.20 |
| 2018-08-09 | 84.20 |
| 2018-08-08 | 80.29 |
| 2018-08-07 | 76.95 |
| 2018-08-06 | 73.60 |
| 2018-08-03 | 80.29 |
| 2018-08-02 | 86.99 |
| 2018-08-01 | 88.67 |
| 2018-07-31 | 87.55 |
| 2018-07-30 | 87.55 |
| 2018-07-27 | 84.76 |
| 2018-07-26 | 85.88 |
| 2018-07-25 | 86.99 |
| 2018-07-24 | 83.64 |
| 2018-07-23 | 88.11 |
| 2018-07-20 | 89.78 |
| 2018-07-19 | 87.55 |
| 2018-07-18 | 89.78 |
| 2018-07-17 | 87.55 |
| 2018-07-16 | 90.90 |
| 2018-07-13 | 91.46 |
| 2018-07-12 | 88.67 |
| 2018-07-11 | 86.43 |
| 2018-07-10 | 88.67 |
| 2018-07-09 | 78.62 |
| 2018-07-06 | 72.48 |
| 2018-07-05 | 72.48 |
| 2018-07-04 | 75.83 |
| 2018-07-03 | 78.62 |
| 2018-06-29 | 82.53 |
| 2018-06-28 | 79.18 |
| 2018-06-27 | 75.27 |
| 2018-06-26 | 80.29 |
| 2018-06-25 | 85.88 |
| 2018-06-22 | 88.11 |
| 2018-06-21 | 85.32 |
| 2018-06-20 | 85.88 |
| 2018-06-19 | 88.11 |
| 2018-06-15 | 92.02 |
| 2018-06-14 | 92.02 |
| 2018-06-13 | 93.69 |
| 2018-06-12 | 93.13 |
| 2018-06-11 | 89.23 |
| 2018-06-08 | 89.23 |
| 2018-06-07 | 89.78 |
| 2018-06-06 | 84.20 |
| 2018-06-05 | 82.53 |
| 2018-06-04 | 84.20 |
| 2018-06-01 | 77.34 |
| 2018-05-31 | 75.17 |
| 2018-05-30 | 69.77 |
| 2018-05-29 | 75.17 |
| 2018-05-28 | 85.45 |
| 2018-05-25 | 91.93 |
| 2018-05-24 | 94.64 |
| 2018-05-23 | 87.61 |
| 2018-05-21 | 87.61 |
| 2018-05-18 | 85.99 |
| 2018-05-17 | 83.28 |
| 2018-05-16 | 83.82 |
| 2018-05-15 | 78.96 |
| 2018-05-14 | 78.42 |
| 2018-05-11 | 76.25 |
| 2018-05-10 | 70.85 |
| 2018-05-09 | 68.14 |
| 2018-05-08 | 69.77 |
| 2018-05-07 | 67.60 |
| 2018-05-04 | 71.39 |
| 2018-05-03 | 67.60 |
| 2018-05-02 | 72.47 |
| 2018-04-30 | 71.39 |
| 2018-04-27 | 64.90 |
| 2018-04-26 | 66.52 |
| 2018-04-25 | 72.47 |
| 2018-04-24 | 69.77 |
| 2018-04-23 | 70.85 |
| 2018-04-20 | 69.23 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 65.44 |
| 2018-04-17 | 63.28 |
| 2018-04-16 | 62.20 |
| 2018-04-13 | 69.23 |
| 2018-04-12 | 71.93 |
| 2018-04-11 | 73.55 |
| 2018-04-10 | 70.85 |
| 2018-04-09 | 71.39 |
| 2018-04-06 | 74.09 |
| 2018-04-04 | 74.09 |
| 2018-04-03 | 74.09 |
| 2018-03-29 | 76.25 |
| 2018-03-28 | 80.58 |
| 2018-03-27 | 83.28 |
| 2018-03-26 | 87.07 |
| 2018-03-23 | 83.82 |
| 2018-03-22 | 86.53 |
| 2018-03-21 | 84.91 |
| 2018-03-20 | 84.36 |
| 2018-03-19 | 96.80 |
| 2018-03-16 | 91.93 |
| 2018-03-15 | 94.10 |
| 2018-03-14 | 88.15 |
| 2018-03-13 | 88.69 |
| 2018-03-12 | 89.77 |
| 2018-03-09 | 85.99 |
| 2018-03-08 | 88.15 |
| 2018-03-07 | 89.23 |
| 2018-03-06 | 86.53 |
| 2018-03-05 | 86.53 |
| 2018-03-02 | 89.23 |
| 2018-03-01 | 90.31 |
| 2018-02-28 | 92.47 |
| 2018-02-27 | 89.77 |
| 2018-02-26 | 92.47 |
| 2018-02-23 | 90.85 |
| 2018-02-22 | 85.99 |
| 2018-02-21 | 87.07 |
| 2018-02-20 | 80.04 |
| 2018-02-15 | 75.71 |
| 2018-02-14 | 76.25 |
| 2018-02-13 | 70.85 |
| 2018-02-12 | 67.60 |
| 2018-02-09 | 65.44 |
| 2018-02-08 | 74.09 |
| 2018-02-07 | 75.71 |
| 2018-02-06 | 83.28 |
| 2018-02-05 | 94.64 |
| 2018-02-02 | 95.18 |
| 2018-02-01 | 90.85 |
| 2018-01-31 | 93.02 |
| 2018-01-30 | 89.77 |
| 2018-01-29 | 93.02 |
| 2018-01-26 | 94.10 |
| 2018-01-25 | 89.77 |
| 2018-01-24 | 89.77 |
| 2018-01-23 | 88.69 |
| 2018-01-22 | 99.50 |
| 2018-01-19 | 109.23 |
| 2018-01-18 | 110.86 |
| 2018-01-17 | 113.56 |
| 2018-01-16 | 107.61 |
| 2018-01-15 | 110.32 |
| 2018-01-12 | 101.67 |
| 2018-01-11 | 96.26 |
| 2018-01-10 | 104.91 |
| 2018-01-09 | 100.58 |
| 2018-01-08 | 97.88 |
| 2018-01-05 | 81.66 |
| 2018-01-04 | 88.15 |
| 2018-01-03 | 85.45 |
| 2018-01-02 | 86.53 |
| 2017-12-29 | 81.12 |
| 2017-12-28 | 69.77 |
| 2017-12-27 | 65.98 |
| 2017-12-22 | 76.80 |
| 2017-12-21 | 72.47 |
| 2017-12-20 | 65.98 |
| 2017-12-19 | 67.06 |
| 2017-12-18 | 60.03 |
| 2017-12-15 | 54.63 |
| 2017-12-14 | 55.17 |
| 2017-12-13 | 50.84 |
| 2017-12-12 | 43.82 |
| 2017-12-11 | 44.36 |
| 2017-12-08 | 42.73 |
| 2017-12-07 | 38.95 |
| 2017-12-06 | 43.27 |
| 2017-12-05 | 44.90 |
| 2017-12-04 | 38.95 |
| 2017-12-01 | 34.62 |
| 2017-11-30 | 33.54 |
| 2017-11-29 | 33.54 |
| 2017-11-28 | 35.16 |
| 2017-11-27 | 38.41 |
| 2017-11-24 | 41.65 |
| 2017-11-23 | 40.57 |
| 2017-11-22 | 41.65 |
| 2017-11-21 | 41.65 |
| 2017-11-20 | 37.87 |
| 2017-11-17 | 40.57 |
| 2017-11-16 | 45.98 |
| 2017-11-15 | 47.06 |
| 2017-11-14 | 48.68 |
| 2017-11-13 | 47.06 |
| 2017-11-10 | 47.06 |
| 2017-11-09 | 48.68 |
| 2017-11-08 | 50.84 |
| 2017-11-07 | 51.38 |
| 2017-11-06 | 47.06 |
| 2017-11-03 | 48.68 |
| 2017-11-02 | 50.84 |
| 2017-11-01 | 47.60 |
| 2017-10-31 | 52.47 |
| 2017-10-30 | 46.52 |
| 2017-10-27 | 46.52 |
| 2017-10-26 | 49.76 |
| 2017-10-25 | 51.38 |
| 2017-10-24 | 57.87 |
| 2017-10-23 | 62.20 |
| 2017-10-20 | 55.71 |
| 2017-10-19 | 46.52 |
| 2017-10-18 | 39.49 |
| 2017-10-17 | 38.95 |
| 2017-10-16 | 37.87 |
| 2017-10-13 | 37.87 |
| 2017-10-12 | 38.95 |
| 2017-10-11 | 38.95 |
| 2017-10-10 | 42.19 |
| 2017-10-09 | 39.49 |
| 2017-10-06 | 33.00 |
| 2017-10-04 | 35.71 |
| 2017-10-03 | 38.41 |
| 2017-09-29 | 39.49 |
| 2017-09-28 | 34.62 |
| 2017-09-27 | 38.41 |
| 2017-09-26 | 34.08 |
| 2017-09-25 | 29.76 |
| 2017-09-22 | 32.46 |
| 2017-09-21 | 29.22 |
| 2017-09-20 | 35.71 |
| 2017-09-19 | 31.92 |
| 2017-09-18 | 24.35 |
| 2017-09-15 | 24.89 |
| 2017-09-14 | 23.27 |
| 2017-09-13 | 17.32 |
| 2017-09-12 | 13.54 |
| 2017-09-11 | 13.00 |
| 2017-09-08 | 13.54 |
| 2017-09-07 | 13.54 |
| 2017-09-06 | 12.46 |
| 2017-09-05 | 13.00 |
| 2017-09-04 | 13.00 |
| 2017-09-01 | 13.00 |
| 2017-08-31 | 13.54 |
| 2017-08-30 | 15.16 |
| 2017-08-29 | 13.54 |
| 2017-08-28 | 14.08 |
| 2017-08-25 | 15.16 |
| 2017-08-24 | 13.54 |
| 2017-08-22 | 13.00 |
| 2017-08-21 | 10.83 |
| 2017-08-18 | 10.83 |
| 2017-08-17 | 11.38 |
| 2017-08-16 | 13.00 |
| 2017-08-15 | 7.59 |
| 2017-08-14 | 8.13 |
| 2017-08-11 | 9.21 |
| 2017-08-10 | 11.38 |
| 2017-08-09 | 13.00 |
| 2017-08-08 | 13.54 |
| 2017-08-07 | 14.08 |
| 2017-08-04 | 12.46 |
| 2017-08-03 | 12.46 |
| 2017-08-02 | 12.46 |
| 2017-08-01 | 13.00 |
| 2017-07-31 | 11.92 |
| 2017-07-28 | 13.00 |
| 2017-07-27 | 13.00 |
| 2017-07-26 | 14.08 |
| 2017-07-25 | 15.70 |
| 2017-07-24 | 17.32 |
| 2017-07-21 | 17.86 |
| 2017-07-20 | 17.32 |
| 2017-07-19 | 16.78 |
| 2017-07-18 | 16.24 |
| 2017-07-17 | 16.24 |
| 2017-07-14 | 17.86 |
| 2017-07-13 | 18.40 |
| 2017-07-12 | 18.40 |
| 2017-07-11 | 18.40 |
| 2017-07-10 | 16.78 |
| 2017-07-07 | 19.49 |
| 2017-07-06 | 19.49 |
| 2017-07-05 | 18.40 |
| 2017-07-04 | 17.32 |
| 2017-07-03 | 20.57 |
| 2017-06-30 | 11.92 |
| 2017-06-29 | 11.92 |
| 2017-06-28 | 10.83 |
| 2017-06-27 | 10.29 |
| 2017-06-26 | 9.21 |
| 2017-06-23 | 8.13 |
| 2017-06-22 | 8.13 |
| 2017-06-21 | 9.75 |
| 2017-06-20 | 9.21 |
| 2017-06-19 | 9.21 |
| 2017-06-16 | 9.21 |
| 2017-06-15 | 8.13 |
| 2017-06-14 | 5.43 |
| 2017-06-13 | 4.89 |
| 2017-06-12 | 7.05 |
| 2017-06-09 | 8.13 |
| 2017-06-08 | 11.38 |
| 2017-06-07 | 14.08 |
| 2017-06-06 | 11.92 |
| 2017-06-05 | 10.83 |
| 2017-06-02 | 9.21 |
| 2017-06-01 | 8.13 |
| 2017-05-31 | 8.67 |
| 2017-05-29 | 8.67 |
| 2017-05-26 | 6.26 |
| 2017-05-25 | 7.84 |
| 2017-05-24 | 6.26 |
| 2017-05-23 | 5.73 |
| 2017-05-22 | 7.31 |
| 2017-05-19 | 5.73 |
| 2017-05-18 | 4.14 |
| 2017-05-17 | 5.20 |
| 2017-05-16 | 3.08 |
| 2017-05-15 | 3.08 |
| 2017-05-12 | 3.08 |
| 2017-05-11 | 5.73 |
| 2017-05-10 | 6.26 |
| 2017-05-09 | 5.73 |
| 2017-05-08 | 5.73 |
| 2017-05-05 | 6.26 |
| 2017-05-04 | 6.26 |
| 2017-05-02 | 5.20 |
| 2017-04-28 | 8.37 |
| 2017-04-27 | 11.54 |
| 2017-04-26 | 11.01 |
| 2017-04-25 | 10.48 |
| 2017-04-24 | 7.84 |
| 2017-04-21 | 12.07 |
| 2017-04-20 | 17.89 |
| 2017-04-19 | 17.89 |
| 2017-04-18 | 17.36 |
| 2017-04-13 | 18.94 |
| 2017-04-12 | 18.94 |
| 2017-04-11 | 17.36 |
| 2017-04-10 | 18.41 |
| 2017-04-07 | 18.41 |
| 2017-04-06 | 18.94 |
| 2017-04-05 | 16.30 |
| 2017-04-03 | 20.53 |
| 2017-03-31 | 20.00 |
| 2017-03-30 | 21.59 |
| 2017-03-29 | 22.64 |
| 2017-03-28 | 27.40 |
| 2017-03-27 | 23.17 |
| 2017-03-24 | 26.87 |
| 2017-03-23 | 26.87 |
| 2017-03-22 | 26.34 |
| 2017-03-21 | 28.46 |
| 2017-03-20 | 26.87 |
| 2017-03-17 | 27.40 |
| 2017-03-16 | 26.34 |
| 2017-03-15 | 28.46 |
| 2017-03-14 | 31.10 |
| 2017-03-13 | 30.04 |
| 2017-03-10 | 31.63 |
| 2017-03-09 | 32.16 |
| 2017-03-08 | 34.27 |
| 2017-03-07 | 25.82 |
| 2017-03-06 | 26.87 |
| 2017-03-03 | 30.57 |
| 2017-03-02 | 29.52 |
| 2017-03-01 | 28.99 |
| 2017-02-28 | 27.40 |
| 2017-02-27 | 30.04 |
| 2017-02-24 | 27.40 |
| 2017-02-23 | 31.10 |
| 2017-02-22 | 32.16 |
| 2017-02-21 | 36.92 |
| 2017-02-20 | 36.92 |
| 2017-02-17 | 35.86 |
| 2017-02-16 | 36.92 |
| 2017-02-15 | 39.03 |
| 2017-02-14 | 43.79 |
| 2017-02-13 | 42.73 |
| 2017-02-10 | 40.09 |
| 2017-02-09 | 42.20 |
| 2017-02-08 | 39.03 |
| 2017-02-07 | 41.67 |
| 2017-02-06 | 37.97 |
| 2017-02-03 | 40.62 |
| 2017-02-02 | 42.73 |
| 2017-02-01 | 42.73 |
| 2017-01-27 | 44.85 |
| 2017-01-26 | 37.97 |
| 2017-01-25 | 37.97 |
| 2017-01-24 | 37.45 |
| 2017-01-23 | 36.92 |
| 2017-01-20 | 35.86 |
| 2017-01-19 | 34.80 |
| 2017-01-18 | 36.39 |
| 2017-01-17 | 33.22 |
| 2017-01-16 | 32.16 |
| 2017-01-13 | 36.92 |
| 2017-01-12 | 33.22 |
| 2017-01-11 | 35.86 |
| 2017-01-10 | 32.16 |
| 2017-01-09 | 31.10 |
| 2017-01-06 | 29.52 |
| 2017-01-05 | 32.69 |
| 2017-01-04 | 30.57 |
| 2017-01-03 | 29.52 |
| 2016-12-30 | 30.57 |
| 2016-12-29 | 31.10 |
| 2016-12-28 | 30.57 |
| 2016-12-23 | 24.23 |
| 2016-12-22 | 21.59 |
| 2016-12-21 | 26.87 |
| 2016-12-20 | 26.87 |
| 2016-12-19 | 24.23 |
| 2016-12-16 | 26.87 |
| 2016-12-15 | 28.46 |
| 2016-12-14 | 25.29 |
| 2016-12-13 | 24.76 |
| 2016-12-12 | 25.82 |
| 2016-12-09 | 23.70 |
| 2016-12-08 | 23.17 |
| 2016-12-07 | 22.11 |
| 2016-12-06 | 21.06 |
| 2016-12-05 | 21.59 |
| 2016-12-02 | 24.23 |
| 2016-12-01 | 31.10 |
| 2016-11-30 | 28.46 |
| 2016-11-29 | 26.87 |
| 2016-11-28 | 26.34 |
| 2016-11-25 | 27.40 |
| 2016-11-24 | 26.87 |
| 2016-11-23 | 29.52 |
| 2016-11-22 | 28.46 |
| 2016-11-21 | 31.63 |
| 2016-11-18 | 32.16 |
| 2016-11-17 | 28.99 |
| 2016-11-16 | 30.04 |
| 2016-11-15 | 22.64 |
| 2016-11-14 | 12.07 |
| 2016-11-11 | 13.66 |
| 2016-11-10 | 9.96 |
| 2016-11-09 | 9.96 |
| 2016-11-08 | 10.48 |
| 2016-11-07 | 9.96 |
| 2016-11-04 | 11.01 |
| 2016-11-03 | 9.43 |
| 2016-11-02 | 9.43 |
| 2016-11-01 | 12.60 |
| 2016-10-31 | 9.43 |
| 2016-10-28 | 6.78 |
| 2016-10-27 | 6.78 |
| 2016-10-26 | 8.90 |
| 2016-10-25 | 8.37 |
| 2016-10-24 | 8.90 |
| 2016-10-20 | 8.37 |
| 2016-10-19 | 16.30 |
| 2016-10-18 | 16.30 |
| 2016-10-17 | 16.83 |
| 2016-10-14 | 18.41 |
| 2016-10-13 | 18.94 |
| 2016-10-12 | 18.94 |
| 2016-10-11 | 18.94 |
| 2016-10-07 | 17.89 |
| 2016-10-06 | 18.94 |
| 2016-10-05 | 18.94 |
| 2016-10-04 | 18.94 |
| 2016-10-03 | 18.94 |
| 2016-09-30 | 19.47 |
| 2016-09-29 | 18.94 |
| 2016-09-28 | 20.00 |
| 2016-09-27 | 18.41 |
| 2016-09-26 | 19.47 |
| 2016-09-23 | 21.59 |
| 2016-09-22 | 20.00 |
| 2016-09-21 | 18.41 |
| 2016-09-20 | 19.47 |
| 2016-09-19 | 18.94 |
| 2016-09-15 | 18.41 |
| 2016-09-14 | 18.41 |
| 2016-09-13 | 20.53 |
| 2016-09-12 | 21.59 |
| 2016-09-09 | 22.64 |
| 2016-09-08 | 23.70 |
| 2016-09-07 | 22.11 |
| 2016-09-06 | 22.11 |
| 2016-09-05 | 21.59 |
| 2016-09-02 | 18.94 |
| 2016-09-01 | 18.94 |
| 2016-08-31 | 19.47 |
| 2016-08-30 | 17.89 |
| 2016-08-29 | 18.94 |
| 2016-08-26 | 18.41 |
| 2016-08-25 | 16.83 |
| 2016-08-24 | 17.89 |
| 2016-08-23 | 16.30 |
| 2016-08-22 | 17.89 |
| 2016-08-19 | 18.94 |
| 2016-08-18 | 18.94 |
| 2016-08-17 | 20.53 |
| 2016-08-16 | 20.53 |
| 2016-08-15 | 21.59 |
| 2016-08-12 | 21.59 |
| 2016-08-11 | 22.64 |
| 2016-08-10 | 22.64 |
| 2016-08-09 | 18.94 |
| 2016-08-08 | 18.94 |
| 2016-08-05 | 20.00 |
| 2016-08-04 | 16.30 |
| 2016-08-03 | 20.53 |
| 2016-08-01 | 17.89 |
| 2016-07-29 | 18.41 |
| 2016-07-28 | 21.59 |
| 2016-07-27 | 23.70 |
| 2016-07-26 | 21.06 |
| 2016-07-25 | 21.59 |
| 2016-07-22 | 22.64 |
| 2016-07-21 | 22.64 |
| 2016-07-20 | 22.64 |
| 2016-07-19 | 26.34 |
| 2016-07-18 | 27.40 |
| 2016-07-15 | 27.40 |
| 2016-07-14 | 31.10 |
| 2016-07-13 | 31.10 |
| 2016-07-12 | 31.63 |
| 2016-07-11 | 30.04 |
| 2016-07-08 | 32.16 |
| 2016-07-07 | 32.69 |
| 2016-07-06 | 30.04 |
| 2016-07-05 | 30.57 |
| 2016-07-04 | 32.16 |
| 2016-06-30 | 36.39 |
| 2016-06-29 | 32.16 |
| 2016-06-28 | 32.16 |
| 2016-06-27 | 32.16 |
| 2016-06-24 | 32.16 |
| 2016-06-23 | 32.69 |
| 2016-06-22 | 34.80 |
| 2016-06-21 | 32.16 |
| 2016-06-20 | 32.16 |
| 2016-06-17 | 32.16 |
| 2016-06-16 | 32.16 |
| 2016-06-15 | 30.57 |
| 2016-06-14 | 31.63 |
| 2016-06-13 | 31.63 |
| 2016-06-10 | 34.80 |
| 2016-06-08 | 40.09 |
| 2016-06-07 | 37.45 |
| 2016-06-06 | 40.09 |
| 2016-06-03 | 41.67 |
| 2016-06-02 | 40.62 |
| 2016-06-01 | 38.50 |
| 2016-05-31 | 36.39 |
| 2016-05-30 | 39.56 |
| 2016-05-27 | 43.26 |
| 2016-05-26 | 42.20 |
| 2016-05-25 | 37.97 |
| 2016-05-24 | 32.69 |
| 2016-05-23 | 34.80 |
| 2016-05-20 | 30.04 |
| 2016-05-19 | 27.40 |
| 2016-05-18 | 25.86 |
| 2016-05-17 | 28.90 |
| 2016-05-16 | 23.83 |
| 2016-05-13 | 28.90 |
| 2016-05-12 | 24.34 |
| 2016-05-11 | 26.87 |
| 2016-05-10 | 27.89 |
| 2016-05-09 | 26.37 |
| 2016-05-06 | 26.87 |
| 2016-05-05 | 26.87 |
| 2016-05-04 | 20.78 |
| 2016-05-03 | 29.92 |
| 2016-04-29 | 32.46 |
| 2016-04-28 | 31.95 |
| 2016-04-27 | 32.46 |
| 2016-04-26 | 31.95 |
| 2016-04-25 | 31.95 |
| 2016-04-22 | 32.96 |
| 2016-04-21 | 31.95 |
| 2016-04-20 | 32.96 |
| 2016-04-19 | 32.96 |
| 2016-04-18 | 32.96 |
| 2016-04-15 | 32.46 |
| 2016-04-14 | 31.95 |
| 2016-04-13 | 32.46 |
| 2016-04-12 | 32.96 |
| 2016-04-11 | 33.98 |
| 2016-04-08 | 32.46 |
| 2016-04-07 | 31.95 |
| 2016-04-06 | 32.46 |
| 2016-04-05 | 32.96 |
| 2016-04-01 | 31.95 |
| 2016-03-31 | 31.95 |
| 2016-03-30 | 34.49 |
| 2016-03-29 | 32.46 |
| 2016-03-24 | 32.96 |
| 2016-03-23 | 32.96 |
| 2016-03-22 | 32.96 |
| 2016-03-21 | 34.99 |
| 2016-03-18 | 34.49 |
| 2016-03-17 | 34.99 |
| 2016-03-16 | 32.96 |
| 2016-03-15 | 32.96 |
| 2016-03-14 | 31.95 |
| 2016-03-11 | 39.05 |
| 2016-03-10 | 33.47 |
| 2016-03-09 | 29.92 |
| 2016-03-08 | 30.93 |
| 2016-03-07 | 29.41 |
| 2016-03-04 | 26.37 |
| 2016-03-03 | 23.83 |
| 2016-03-02 | 19.77 |
| 2016-03-01 | 17.74 |
| 2016-02-29 | 16.72 |
| 2016-02-26 | 19.77 |
| 2016-02-25 | 18.25 |
| 2016-02-24 | 19.77 |
| 2016-02-23 | 20.28 |
| 2016-02-22 | 22.31 |
| 2016-02-19 | 19.77 |
| 2016-02-18 | 19.26 |
| 2016-02-17 | 16.72 |
| 2016-02-16 | 19.26 |
| 2016-02-15 | 17.23 |
| 2016-02-12 | 11.65 |
| 2016-02-11 | 14.69 |
| 2016-02-05 | 22.81 |
| 2016-02-04 | 23.32 |
| 2016-02-03 | 24.34 |
| 2016-02-02 | 28.40 |
| 2016-02-01 | 29.92 |
| 2016-01-29 | 30.43 |
| 2016-01-28 | 28.40 |
| 2016-01-27 | 27.38 |
| 2016-01-26 | 31.95 |
| 2016-01-25 | 34.49 |
| 2016-01-22 | 34.49 |
| 2016-01-21 | 31.95 |
| 2016-01-20 | 33.47 |
| 2016-01-19 | 37.02 |
| 2016-01-18 | 32.46 |
| 2016-01-15 | 31.44 |
| 2016-01-14 | 41.08 |
| 2016-01-13 | 38.55 |
| 2016-01-12 | 46.16 |
| 2016-01-11 | 42.10 |
| 2016-01-08 | 52.76 |
| 2016-01-07 | 51.23 |
| 2016-01-06 | 55.29 |
| 2016-01-05 | 55.80 |
| 2016-01-04 | 55.80 |
| 2015-12-31 | 58.85 |
| 2015-12-30 | 58.34 |
| 2015-12-29 | 57.32 |
| 2015-12-28 | 58.85 |
| 2015-12-24 | 57.83 |
| 2015-12-23 | 56.31 |
| 2015-12-22 | 54.28 |
| 2015-12-21 | 55.80 |
| 2015-12-18 | 54.79 |
| 2015-12-17 | 55.80 |
| 2015-12-16 | 55.80 |
| 2015-12-15 | 56.31 |
| 2015-12-14 | 57.83 |
| 2015-12-11 | 52.76 |
| 2015-12-10 | 57.32 |
| 2015-12-09 | 58.85 |
| 2015-12-08 | 61.38 |
| 2015-12-07 | 62.40 |
| 2015-12-04 | 60.88 |
| 2015-12-03 | 63.41 |
| 2015-12-02 | 62.40 |
| 2015-12-01 | 62.40 |
| 2015-11-30 | 61.38 |
| 2015-11-27 | 62.40 |
| 2015-11-26 | 60.88 |
| 2015-11-25 | 58.85 |
| 2015-11-24 | 60.37 |
| 2015-11-23 | 57.83 |
| 2015-11-20 | 58.85 |
| 2015-11-19 | 58.85 |
| 2015-11-18 | 54.79 |
| 2015-11-17 | 58.85 |
| 2015-11-16 | 57.83 |
| 2015-11-13 | 61.89 |
| 2015-11-12 | 67.47 |
| 2015-11-11 | 65.44 |
| 2015-11-10 | 63.41 |
| 2015-11-09 | 67.47 |
| 2015-11-06 | 68.49 |
| 2015-11-05 | 69.00 |
| 2015-11-04 | 70.01 |
| 2015-11-03 | 63.92 |
| 2015-11-02 | 59.86 |
| 2015-10-30 | 61.89 |
| 2015-10-29 | 67.47 |
| 2015-10-28 | 63.92 |
| 2015-10-27 | 74.58 |
| 2015-10-26 | 75.08 |
| 2015-10-23 | 71.53 |
| 2015-10-22 | 71.02 |
| 2015-10-20 | 72.55 |
| 2015-10-19 | 73.56 |
| 2015-10-16 | 75.08 |
| 2015-10-15 | 59.86 |
| 2015-10-14 | 60.37 |
| 2015-10-13 | 61.89 |
| 2015-10-12 | 62.40 |
| 2015-10-09 | 62.40 |
| 2015-10-08 | 57.32 |
| 2015-10-07 | 56.31 |
| 2015-10-06 | 47.68 |
| 2015-10-05 | 47.68 |
| 2015-10-02 | 47.17 |
| 2015-09-30 | 42.10 |
| 2015-09-29 | 38.55 |
| 2015-09-25 | 45.14 |
| 2015-09-24 | 46.16 |
| 2015-09-23 | 42.61 |
| 2015-09-22 | 47.17 |
| 2015-09-21 | 43.62 |
| 2015-09-18 | 46.67 |
| 2015-09-17 | 45.14 |
| 2015-09-16 | 49.20 |
| 2015-09-15 | 46.67 |
| 2015-09-14 | 44.13 |
| 2015-09-11 | 44.64 |
| 2015-09-10 | 42.10 |
| 2015-09-09 | 44.64 |
| 2015-09-08 | 40.58 |
| 2015-09-07 | 31.44 |
| 2015-09-04 | 29.92 |
| 2015-09-02 | 30.43 |
| 2015-09-01 | 36.52 |
| 2015-08-31 | 44.64 |
| 2015-08-28 | 47.17 |
| 2015-08-27 | 48.19 |
| 2015-08-26 | 45.14 |
| 2015-08-25 | 46.16 |
| 2015-08-24 | 45.14 |
| 2015-08-21 | 56.82 |
| 2015-08-20 | 62.40 |
| 2015-08-19 | 67.47 |
| 2015-08-18 | 67.98 |
| 2015-08-17 | 69.50 |
| 2015-08-14 | 63.92 |
| 2015-08-13 | 63.41 |
| 2015-08-12 | 60.37 |
| 2015-08-11 | 72.55 |
| 2015-08-10 | 73.56 |
| 2015-08-07 | 74.07 |
| 2015-08-06 | 71.02 |
| 2015-08-05 | 69.50 |
| 2015-08-04 | 61.38 |
| 2015-08-03 | 63.41 |
| 2015-07-31 | 62.40 |
| 2015-07-30 | 61.38 |
| 2015-07-29 | 59.35 |
| 2015-07-28 | 53.77 |
| 2015-07-27 | 53.77 |
| 2015-07-24 | 76.10 |
| 2015-07-23 | 77.11 |
| 2015-07-22 | 80.67 |
| 2015-07-21 | 85.23 |
| 2015-07-20 | 87.77 |
| 2015-07-17 | 90.82 |
| 2015-07-16 | 92.34 |
| 2015-07-15 | 89.80 |
| 2015-07-14 | 101.98 |
| 2015-07-13 | 107.56 |
| 2015-07-10 | 91.83 |
| 2015-07-09 | 98.94 |
| 2015-07-08 | 53.77 |
| 2015-07-07 | 55.29 |
| 2015-07-06 | 111.62 |
| 2015-07-03 | 129.89 |
| 2015-07-02 | 145.12 |
| 2015-06-30 | 149.69 |
| 2015-06-29 | 143.60 |
| 2015-06-26 | 153.75 |
| 2015-06-25 | 153.24 |
| 2015-06-24 | 156.28 |
| 2015-06-23 | 155.78 |
| 2015-06-22 | 155.78 |
| 2015-06-19 | 155.78 |
| 2015-06-18 | 153.75 |
| 2015-06-17 | 155.78 |
| 2015-06-16 | 153.75 |
| 2015-06-15 | 154.00 |
| 2015-06-12 | 154.50 |
| 2015-06-11 | 151.00 |
| 2015-06-10 | 140.00 |
| 2015-06-09 | 141.00 |
| 2015-06-08 | 136.00 |
| 2015-06-05 | 139.50 |
| 2015-06-04 | 144.50 |
| 2015-06-03 | 135.00 |
| 2015-06-02 | 144.50 |
| 2015-06-01 | 145.00 |
| 2015-05-29 | 136.00 |
| 2015-05-28 | 121.50 |
| 2015-05-27 | 124.50 |
| 2015-05-26 | 112.50 |
| 2015-05-22 | 102.00 |
| 2015-05-21 | 94.00 |
| 2015-05-20 | 95.00 |
| 2015-05-19 | 100.50 |
| 2015-05-18 | 101.00 |
| 2015-05-15 | 89.00 |
| 2015-05-14 | 75.00 |
| 2015-05-13 | 72.00 |
| 2015-05-12 | 81.50 |
| 2015-05-11 | 78.50 |
| 2015-05-08 | 63.00 |
| 2015-05-07 | 62.00 |
| 2015-05-06 | 61.00 |
| 2015-05-05 | 64.00 |
| 2015-05-04 | 56.50 |
| 2015-04-30 | 54.50 |
| 2015-04-29 | 56.50 |
| 2015-04-28 | 56.00 |
| 2015-04-27 | 57.50 |
| 2015-04-24 | 56.00 |
| 2015-04-23 | 55.50 |
| 2015-04-22 | 57.50 |
| 2015-04-21 | 61.00 |
| 2015-04-20 | 52.50 |
| 2015-04-17 | 51.50 |
| 2015-04-16 | 55.00 |
| 2015-04-15 | 51.00 |
| 2015-04-14 | 57.00 |
| 2015-04-13 | 43.00 |
| 2015-04-10 | 20.00 |
| 2015-04-09 | 13.50 |
| 2015-04-08 | 13.50 |
| 2015-04-02 | 8.50 |
| 2015-04-01 | 5.00 |
| 2015-03-31 | 3.50 |
| 2015-03-30 | 2.50 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy