Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2026-01-23 | 414.86 |
| 2026-01-22 | 402.78 |
| 2026-01-21 | 395.40 |
| 2026-01-20 | 388.01 |
| 2026-01-19 | 389.35 |
| 2026-01-16 | 400.09 |
| 2026-01-15 | 400.09 |
| 2026-01-14 | 392.04 |
| 2026-01-13 | 395.40 |
| 2026-01-12 | 388.68 |
| 2026-01-09 | 396.07 |
| 2026-01-08 | 384.66 |
| 2026-01-07 | 375.26 |
| 2026-01-06 | 381.30 |
| 2026-01-05 | 369.22 |
| 2026-01-02 | 379.29 |
| 2025-12-31 | 375.93 |
| 2025-12-30 | 379.29 |
| 2025-12-29 | 373.91 |
| 2025-12-24 | 374.59 |
| 2025-12-23 | 376.60 |
| 2025-12-22 | 379.29 |
| 2025-12-19 | 385.33 |
| 2025-12-18 | 376.60 |
| 2025-12-17 | 381.97 |
| 2025-12-16 | 374.59 |
| 2025-12-15 | 388.68 |
| 2025-12-12 | 392.04 |
| 2025-12-11 | 387.34 |
| 2025-12-10 | 394.05 |
| 2025-12-09 | 395.40 |
| 2025-12-08 | 408.82 |
| 2025-12-05 | 410.83 |
| 2025-12-04 | 409.49 |
| 2025-12-03 | 406.14 |
| 2025-12-02 | 418.89 |
| 2025-12-01 | 417.55 |
| 2025-11-28 | 414.19 |
| 2025-11-27 | 414.86 |
| 2025-11-26 | 415.53 |
| 2025-11-25 | 413.52 |
| 2025-11-24 | 406.81 |
| 2025-11-21 | 404.79 |
| 2025-11-20 | 423.59 |
| 2025-11-19 | 424.93 |
| 2025-11-18 | 439.70 |
| 2025-11-17 | 467.22 |
| 2025-11-14 | 458.49 |
| 2025-11-13 | 476.62 |
| 2025-11-12 | 449.10 |
| 2025-11-11 | 466.55 |
| 2025-11-10 | 477.96 |
| 2025-11-07 | 469.23 |
| 2025-11-06 | 474.61 |
| 2025-11-05 | 471.92 |
| 2025-11-04 | 462.52 |
| 2025-11-03 | 471.25 |
| 2025-10-31 | 478.63 |
| 2025-10-30 | 481.99 |
| 2025-10-28 | 463.86 |
| 2025-10-27 | 469.23 |
| 2025-10-24 | 461.18 |
| 2025-10-23 | 456.48 |
| 2025-10-22 | 453.12 |
| 2025-10-21 | 461.18 |
| 2025-10-20 | 453.80 |
| 2025-10-17 | 445.07 |
| 2025-10-16 | 475.95 |
| 2025-10-15 | 491.39 |
| 2025-10-14 | 478.63 |
| 2025-10-13 | 496.76 |
| 2025-10-10 | 490.72 |
| 2025-10-09 | 552.47 |
| 2025-10-08 | 524.28 |
| 2025-10-06 | 524.28 |
| 2025-10-03 | 538.38 |
| 2025-10-02 | 544.42 |
| 2025-09-30 | 554.49 |
| 2025-09-29 | 532.33 |
| 2025-09-26 | 453.80 |
| 2025-09-25 | 441.04 |
| 2025-09-24 | 438.36 |
| 2025-09-23 | 424.26 |
| 2025-09-22 | 433.66 |
| 2025-09-19 | 451.11 |
| 2025-09-18 | 430.30 |
| 2025-09-17 | 441.04 |
| 2025-09-16 | 428.29 |
| 2025-09-15 | 439.70 |
| 2025-09-12 | 442.38 |
| 2025-09-11 | 453.12 |
| 2025-09-10 | 453.12 |
| 2025-09-09 | 467.22 |
| 2025-09-08 | 467.22 |
| 2025-09-05 | 473.26 |
| 2025-09-04 | 408.15 |
| 2025-09-03 | 398.75 |
| 2025-09-02 | 404.79 |
| 2025-09-01 | 430.30 |
| 2025-08-29 | 444.40 |
| 2025-08-28 | 391.37 |
| 2025-08-27 | 408.82 |
| 2025-08-26 | 403.45 |
| 2025-08-25 | 402.11 |
| 2025-08-22 | 395.40 |
| 2025-08-21 | 394.05 |
| 2025-08-20 | 400.77 |
| 2025-08-19 | 414.86 |
| 2025-08-18 | 410.16 |
| 2025-08-15 | 377.94 |
| 2025-08-14 | 360.49 |
| 2025-08-13 | 362.50 |
| 2025-08-12 | 362.50 |
| 2025-08-11 | 363.85 |
| 2025-08-08 | 351.09 |
| 2025-08-07 | 355.12 |
| 2025-08-06 | 350.42 |
| 2025-08-05 | 354.45 |
| 2025-08-04 | 345.72 |
| 2025-08-01 | 348.41 |
| 2025-07-31 | 355.79 |
| 2025-07-30 | 381.97 |
| 2025-07-29 | 388.68 |
| 2025-07-28 | 379.96 |
| 2025-07-25 | 382.64 |
| 2025-07-24 | 381.97 |
| 2025-07-23 | 370.56 |
| 2025-07-22 | 379.96 |
| 2025-07-21 | 366.53 |
| 2025-07-18 | 358.48 |
| 2025-07-17 | 357.13 |
| 2025-07-16 | 359.82 |
| 2025-07-15 | 360.49 |
| 2025-07-14 | 359.15 |
| 2025-07-11 | 357.80 |
| 2025-07-10 | 343.04 |
| 2025-07-09 | 328.27 |
| 2025-07-08 | 328.27 |
| 2025-07-07 | 321.56 |
| 2025-07-04 | 324.91 |
| 2025-07-03 | 326.25 |
| 2025-07-02 | 323.57 |
| 2025-06-30 | 322.23 |
| 2025-06-27 | 322.23 |
| 2025-06-26 | 317.53 |
| 2025-06-25 | 317.53 |
| 2025-06-24 | 310.14 |
| 2025-06-23 | 298.06 |
| 2025-06-20 | 297.39 |
| 2025-06-19 | 297.39 |
| 2025-06-18 | 306.79 |
| 2025-06-17 | 310.14 |
| 2025-06-16 | 313.50 |
| 2025-06-13 | 311.49 |
| 2025-06-12 | 324.91 |
| 2025-06-11 | 326.25 |
| 2025-06-10 | 316.19 |
| 2025-06-09 | 312.83 |
| 2025-06-06 | 310.82 |
| 2025-06-05 | 308.80 |
| 2025-06-04 | 309.47 |
| 2025-06-03 | 302.76 |
| 2025-06-02 | 297.39 |
| 2025-05-30 | 310.14 |
| 2025-05-29 | 320.21 |
| 2025-05-28 | 310.82 |
| 2025-05-27 | 308.13 |
| 2025-05-26 | 308.13 |
| 2025-05-23 | 308.13 |
| 2025-05-22 | 309.47 |
| 2025-05-21 | 317.53 |
| 2025-05-20 | 306.79 |
| 2025-05-19 | 306.14 |
| 2025-05-16 | 308.09 |
| 2025-05-15 | 313.32 |
| 2025-05-14 | 321.81 |
| 2025-05-13 | 327.68 |
| 2025-05-12 | 328.34 |
| 2025-05-09 | 312.66 |
| 2025-05-08 | 319.19 |
| 2025-05-07 | 316.58 |
| 2025-05-06 | 320.50 |
| 2025-05-02 | 314.62 |
| 2025-04-30 | 321.81 |
| 2025-04-29 | 327.68 |
| 2025-04-28 | 321.81 |
| 2025-04-25 | 319.19 |
| 2025-04-24 | 320.50 |
| 2025-04-23 | 311.36 |
| 2025-04-22 | 309.40 |
| 2025-04-17 | 304.18 |
| 2025-04-16 | 303.52 |
| 2025-04-15 | 322.46 |
| 2025-04-14 | 311.36 |
| 2025-04-11 | 293.08 |
| 2025-04-10 | 288.51 |
| 2025-04-09 | 282.63 |
| 2025-04-08 | 283.28 |
| 2025-04-07 | 265.65 |
| 2025-04-03 | 340.74 |
| 2025-04-02 | 342.05 |
| 2025-04-01 | 345.31 |
| 2025-03-31 | 349.88 |
| 2025-03-28 | 370.78 |
| 2025-03-27 | 415.83 |
| 2025-03-26 | 422.36 |
| 2025-03-25 | 426.28 |
| 2025-03-24 | 442.60 |
| 2025-03-21 | 443.91 |
| 2025-03-20 | 474.60 |
| 2025-03-19 | 461.54 |
| 2025-03-18 | 477.86 |
| 2025-03-17 | 403.42 |
| 2025-03-14 | 384.49 |
| 2025-03-13 | 374.69 |
| 2025-03-12 | 379.27 |
| 2025-03-11 | 381.22 |
| 2025-03-10 | 380.57 |
| 2025-03-07 | 386.45 |
| 2025-03-06 | 393.63 |
| 2025-03-05 | 384.49 |
| 2025-03-04 | 385.80 |
| 2025-03-03 | 398.85 |
| 2025-02-28 | 377.96 |
| 2025-02-27 | 443.25 |
| 2025-02-26 | 435.42 |
| 2025-02-25 | 425.63 |
| 2025-02-24 | 424.97 |
| 2025-02-21 | 441.95 |
| 2025-02-20 | 412.57 |
| 2025-02-19 | 419.75 |
| 2025-02-18 | 428.89 |
| 2025-02-17 | 417.14 |
| 2025-02-14 | 419.75 |
| 2025-02-13 | 406.04 |
| 2025-02-12 | 404.73 |
| 2025-02-11 | 403.42 |
| 2025-02-10 | 420.40 |
| 2025-02-07 | 404.73 |
| 2025-02-06 | 400.16 |
| 2025-02-05 | 391.02 |
| 2025-02-04 | 400.16 |
| 2025-02-03 | 388.41 |
| 2025-01-28 | 388.41 |
| 2025-01-27 | 395.59 |
| 2025-01-24 | 390.37 |
| 2025-01-23 | 387.10 |
| 2025-01-22 | 392.32 |
| 2025-01-21 | 408.65 |
| 2025-01-20 | 416.48 |
| 2025-01-17 | 418.44 |
| 2025-01-16 | 392.32 |
| 2025-01-15 | 387.10 |
| 2025-01-14 | 388.41 |
| 2025-01-13 | 382.53 |
| 2025-01-10 | 387.75 |
| 2025-01-09 | 393.63 |
| 2025-01-08 | 386.45 |
| 2025-01-07 | 412.57 |
| 2025-01-06 | 408.00 |
| 2025-01-03 | 420.40 |
| 2025-01-02 | 436.07 |
| 2024-12-31 | 438.03 |
| 2024-12-30 | 423.01 |
| 2024-12-27 | 464.15 |
| 2024-12-24 | 474.60 |
| 2024-12-23 | 447.17 |
| 2024-12-20 | 431.50 |
| 2024-12-19 | 424.97 |
| 2024-12-18 | 416.48 |
| 2024-12-17 | 409.95 |
| 2024-12-16 | 427.58 |
| 2024-12-13 | 398.85 |
| 2024-12-12 | 424.32 |
| 2024-12-11 | 392.32 |
| 2024-12-10 | 371.43 |
| 2024-12-09 | 374.69 |
| 2024-12-06 | 359.68 |
| 2024-12-05 | 351.19 |
| 2024-12-04 | 357.72 |
| 2024-12-03 | 359.02 |
| 2024-12-02 | 325.07 |
| 2024-11-29 | 327.68 |
| 2024-11-28 | 322.46 |
| 2024-11-27 | 334.21 |
| 2024-11-26 | 327.68 |
| 2024-11-25 | 333.56 |
| 2024-11-22 | 320.50 |
| 2024-11-21 | 330.95 |
| 2024-11-20 | 333.56 |
| 2024-11-19 | 332.25 |
| 2024-11-18 | 325.72 |
| 2024-11-15 | 324.42 |
| 2024-11-14 | 318.54 |
| 2024-11-13 | 330.95 |
| 2024-11-12 | 330.95 |
| 2024-11-11 | 336.82 |
| 2024-11-08 | 338.13 |
| 2024-11-07 | 342.05 |
| 2024-11-06 | 333.56 |
| 2024-11-05 | 327.03 |
| 2024-11-04 | 317.89 |
| 2024-11-01 | 316.58 |
| 2024-10-31 | 312.66 |
| 2024-10-30 | 321.81 |
| 2024-10-29 | 371.43 |
| 2024-10-28 | 387.10 |
| 2024-10-25 | 385.80 |
| 2024-10-24 | 372.08 |
| 2024-10-23 | 381.22 |
| 2024-10-22 | 381.88 |
| 2024-10-21 | 374.04 |
| 2024-10-18 | 380.57 |
| 2024-10-17 | 370.12 |
| 2024-10-16 | 388.41 |
| 2024-10-15 | 385.14 |
| 2024-10-14 | 411.26 |
| 2024-10-10 | 426.93 |
| 2024-10-09 | 413.22 |
| 2024-10-08 | 450.44 |
| 2024-10-07 | 496.14 |
| 2024-10-04 | 451.74 |
| 2024-10-03 | 421.05 |
| 2024-10-02 | 455.66 |
| 2024-09-30 | 417.14 |
| 2024-09-27 | 384.49 |
| 2024-09-26 | 374.04 |
| 2024-09-25 | 356.41 |
| 2024-09-24 | 371.43 |
| 2024-09-23 | 368.17 |
| 2024-09-20 | 368.17 |
| 2024-09-19 | 347.92 |
| 2024-09-17 | 324.42 |
| 2024-09-16 | 332.25 |
| 2024-09-13 | 338.13 |
| 2024-09-12 | 333.56 |
| 2024-09-11 | 329.64 |
| 2024-09-10 | 344.01 |
| 2024-09-09 | 360.98 |
| 2024-09-05 | 353.15 |
| 2024-09-04 | 353.15 |
| 2024-09-03 | 345.97 |
| 2024-09-02 | 315.28 |
| 2024-08-30 | 263.69 |
| 2024-08-29 | 258.47 |
| 2024-08-28 | 238.88 |
| 2024-08-27 | 245.41 |
| 2024-08-26 | 239.53 |
| 2024-08-23 | 234.96 |
| 2024-08-22 | 238.88 |
| 2024-08-21 | 240.84 |
| 2024-08-20 | 239.53 |
| 2024-08-19 | 238.23 |
| 2024-08-16 | 236.27 |
| 2024-08-15 | 233.00 |
| 2024-08-14 | 233.00 |
| 2024-08-13 | 234.96 |
| 2024-08-12 | 235.62 |
| 2024-08-09 | 236.27 |
| 2024-08-08 | 234.31 |
| 2024-08-07 | 236.92 |
| 2024-08-06 | 234.96 |
| 2024-08-05 | 234.96 |
| 2024-08-02 | 236.92 |
| 2024-08-01 | 240.84 |
| 2024-07-31 | 244.76 |
| 2024-07-30 | 236.92 |
| 2024-07-29 | 237.58 |
| 2024-07-26 | 238.23 |
| 2024-07-25 | 234.31 |
| 2024-07-24 | 235.62 |
| 2024-07-23 | 234.96 |
| 2024-07-22 | 239.53 |
| 2024-07-19 | 240.19 |
| 2024-07-18 | 246.06 |
| 2024-07-17 | 246.72 |
| 2024-07-16 | 249.33 |
| 2024-07-15 | 253.25 |
| 2024-07-12 | 258.47 |
| 2024-07-11 | 257.16 |
| 2024-07-10 | 253.90 |
| 2024-07-09 | 251.94 |
| 2024-07-08 | 255.86 |
| 2024-07-05 | 259.78 |
| 2024-07-04 | 265.00 |
| 2024-07-03 | 269.57 |
| 2024-07-02 | 268.92 |
| 2024-06-28 | 266.31 |
| 2024-06-27 | 263.04 |
| 2024-06-26 | 266.96 |
| 2024-06-25 | 264.35 |
| 2024-06-24 | 257.82 |
| 2024-06-21 | 263.69 |
| 2024-06-20 | 264.35 |
| 2024-06-19 | 257.16 |
| 2024-06-18 | 248.02 |
| 2024-06-17 | 246.06 |
| 2024-06-14 | 247.37 |
| 2024-06-13 | 244.10 |
| 2024-06-12 | 240.84 |
| 2024-06-11 | 244.46 |
| 2024-06-07 | 253.51 |
| 2024-06-06 | 258.94 |
| 2024-06-05 | 256.52 |
| 2024-06-04 | 264.97 |
| 2024-06-03 | 260.75 |
| 2024-05-31 | 255.92 |
| 2024-05-30 | 262.56 |
| 2024-05-29 | 264.37 |
| 2024-05-28 | 264.97 |
| 2024-05-27 | 269.19 |
| 2024-05-24 | 263.16 |
| 2024-05-23 | 268.59 |
| 2024-05-22 | 280.66 |
| 2024-05-21 | 278.85 |
| 2024-05-20 | 287.29 |
| 2024-05-17 | 287.29 |
| 2024-05-16 | 286.69 |
| 2024-05-14 | 291.51 |
| 2024-05-13 | 288.50 |
| 2024-05-10 | 287.29 |
| 2024-05-09 | 282.46 |
| 2024-05-08 | 274.02 |
| 2024-05-07 | 276.43 |
| 2024-05-06 | 276.43 |
| 2024-05-03 | 269.19 |
| 2024-05-02 | 265.57 |
| 2024-04-30 | 263.76 |
| 2024-04-29 | 263.16 |
| 2024-04-26 | 275.83 |
| 2024-04-25 | 270.40 |
| 2024-04-24 | 269.19 |
| 2024-04-23 | 266.78 |
| 2024-04-22 | 270.40 |
| 2024-04-19 | 273.42 |
| 2024-04-18 | 276.43 |
| 2024-04-17 | 280.05 |
| 2024-04-16 | 271.00 |
| 2024-04-15 | 277.04 |
| 2024-04-12 | 277.64 |
| 2024-04-11 | 284.88 |
| 2024-04-10 | 281.86 |
| 2024-04-09 | 278.85 |
| 2024-04-08 | 273.42 |
| 2024-04-05 | 281.86 |
| 2024-04-03 | 294.53 |
| 2024-04-02 | 297.55 |
| 2024-03-28 | 342.19 |
| 2024-03-27 | 343.39 |
| 2024-03-26 | 339.17 |
| 2024-03-25 | 344.60 |
| 2024-03-22 | 334.95 |
| 2024-03-21 | 339.77 |
| 2024-03-20 | 325.90 |
| 2024-03-19 | 328.92 |
| 2024-03-18 | 332.54 |
| 2024-03-15 | 324.09 |
| 2024-03-14 | 325.30 |
| 2024-03-13 | 335.55 |
| 2024-03-12 | 336.76 |
| 2024-03-11 | 330.73 |
| 2024-03-08 | 331.33 |
| 2024-03-07 | 321.07 |
| 2024-03-06 | 324.09 |
| 2024-03-05 | 313.83 |
| 2024-03-04 | 324.69 |
| 2024-03-01 | 328.31 |
| 2024-02-29 | 326.50 |
| 2024-02-28 | 294.53 |
| 2024-02-27 | 300.56 |
| 2024-02-26 | 292.12 |
| 2024-02-23 | 287.29 |
| 2024-02-22 | 290.91 |
| 2024-02-21 | 284.27 |
| 2024-02-20 | 278.85 |
| 2024-02-19 | 275.23 |
| 2024-02-16 | 269.80 |
| 2024-02-15 | 252.30 |
| 2024-02-14 | 259.54 |
| 2024-02-09 | 269.80 |
| 2024-02-08 | 269.19 |
| 2024-02-07 | 260.75 |
| 2024-02-06 | 267.38 |
| 2024-02-05 | 249.29 |
| 2024-02-02 | 263.76 |
| 2024-02-01 | 263.16 |
| 2024-01-31 | 265.57 |
| 2024-01-30 | 262.56 |
| 2024-01-29 | 261.95 |
| 2024-01-26 | 260.75 |
| 2024-01-25 | 268.59 |
| 2024-01-24 | 252.91 |
| 2024-01-23 | 242.65 |
| 2024-01-22 | 241.44 |
| 2024-01-19 | 256.52 |
| 2024-01-18 | 261.35 |
| 2024-01-17 | 264.37 |
| 2024-01-16 | 278.24 |
| 2024-01-15 | 278.85 |
| 2024-01-12 | 280.66 |
| 2024-01-11 | 280.05 |
| 2024-01-10 | 277.64 |
| 2024-01-09 | 278.24 |
| 2024-01-08 | 278.24 |
| 2024-01-05 | 283.67 |
| 2024-01-04 | 290.31 |
| 2024-01-03 | 296.34 |
| 2024-01-02 | 295.74 |
| 2023-12-29 | 297.55 |
| 2023-12-28 | 298.75 |
| 2023-12-27 | 283.67 |
| 2023-12-22 | 283.67 |
| 2023-12-21 | 288.50 |
| 2023-12-20 | 287.29 |
| 2023-12-19 | 283.67 |
| 2023-12-18 | 282.46 |
| 2023-12-15 | 284.27 |
| 2023-12-14 | 277.64 |
| 2023-12-13 | 279.45 |
| 2023-12-12 | 290.91 |
| 2023-12-11 | 287.29 |
| 2023-12-08 | 283.07 |
| 2023-12-07 | 285.48 |
| 2023-12-06 | 287.89 |
| 2023-12-05 | 279.45 |
| 2023-12-04 | 279.45 |
| 2023-12-01 | 279.45 |
| 2023-11-30 | 287.29 |
| 2023-11-29 | 286.08 |
| 2023-11-28 | 296.94 |
| 2023-11-27 | 296.34 |
| 2023-11-24 | 305.99 |
| 2023-11-23 | 309.61 |
| 2023-11-22 | 304.79 |
| 2023-11-21 | 304.79 |
| 2023-11-20 | 313.83 |
| 2023-11-17 | 312.63 |
| 2023-11-16 | 324.69 |
| 2023-11-15 | 326.50 |
| 2023-11-14 | 317.45 |
| 2023-11-13 | 307.20 |
| 2023-11-10 | 313.83 |
| 2023-11-09 | 319.87 |
| 2023-11-08 | 320.47 |
| 2023-11-07 | 327.11 |
| 2023-11-06 | 332.54 |
| 2023-11-03 | 319.26 |
| 2023-11-02 | 315.04 |
| 2023-11-01 | 316.25 |
| 2023-10-31 | 325.90 |
| 2023-10-30 | 332.54 |
| 2023-10-27 | 336.76 |
| 2023-10-26 | 316.25 |
| 2023-10-25 | 320.47 |
| 2023-10-24 | 324.09 |
| 2023-10-20 | 328.92 |
| 2023-10-19 | 327.11 |
| 2023-10-18 | 324.09 |
| 2023-10-17 | 331.93 |
| 2023-10-16 | 331.33 |
| 2023-10-13 | 344.00 |
| 2023-10-12 | 346.41 |
| 2023-10-11 | 341.58 |
| 2023-10-10 | 334.34 |
| 2023-10-09 | 337.36 |
| 2023-10-06 | 336.15 |
| 2023-10-05 | 329.52 |
| 2023-10-04 | 328.31 |
| 2023-10-03 | 331.93 |
| 2023-09-29 | 347.62 |
| 2023-09-28 | 343.39 |
| 2023-09-27 | 347.01 |
| 2023-09-26 | 344.00 |
| 2023-09-25 | 347.62 |
| 2023-09-22 | 355.46 |
| 2023-09-21 | 350.63 |
| 2023-09-20 | 360.29 |
| 2023-09-19 | 369.94 |
| 2023-09-18 | 365.71 |
| 2023-09-15 | 368.73 |
| 2023-09-14 | 365.11 |
| 2023-09-13 | 372.35 |
| 2023-09-12 | 377.78 |
| 2023-09-11 | 377.18 |
| 2023-09-07 | 382.61 |
| 2023-09-06 | 383.21 |
| 2023-09-05 | 388.03 |
| 2023-09-04 | 400.10 |
| 2023-08-31 | 404.32 |
| 2023-08-30 | 397.08 |
| 2023-08-29 | 389.84 |
| 2023-08-28 | 402.51 |
| 2023-08-25 | 392.86 |
| 2023-08-24 | 380.19 |
| 2023-08-23 | 374.76 |
| 2023-08-22 | 375.97 |
| 2023-08-21 | 376.57 |
| 2023-08-18 | 389.84 |
| 2023-08-17 | 391.05 |
| 2023-08-16 | 387.43 |
| 2023-08-15 | 394.07 |
| 2023-08-14 | 388.03 |
| 2023-08-11 | 397.08 |
| 2023-08-10 | 401.31 |
| 2023-08-09 | 403.12 |
| 2023-08-08 | 397.69 |
| 2023-08-07 | 398.89 |
| 2023-08-04 | 399.50 |
| 2023-08-03 | 400.70 |
| 2023-08-02 | 410.96 |
| 2023-08-01 | 412.77 |
| 2023-07-31 | 425.44 |
| 2023-07-28 | 415.78 |
| 2023-07-27 | 413.97 |
| 2023-07-26 | 413.37 |
| 2023-07-25 | 418.20 |
| 2023-07-24 | 404.32 |
| 2023-07-21 | 406.13 |
| 2023-07-20 | 409.15 |
| 2023-07-19 | 414.58 |
| 2023-07-18 | 414.58 |
| 2023-07-14 | 413.37 |
| 2023-07-13 | 432.68 |
| 2023-07-12 | 429.66 |
| 2023-07-11 | 430.26 |
| 2023-07-10 | 419.40 |
| 2023-07-07 | 428.45 |
| 2023-07-06 | 410.36 |
| 2023-07-05 | 421.82 |
| 2023-07-04 | 418.20 |
| 2023-07-03 | 402.51 |
| 2023-06-30 | 388.03 |
| 2023-06-29 | 382.61 |
| 2023-06-28 | 382.61 |
| 2023-06-27 | 375.37 |
| 2023-06-26 | 368.73 |
| 2023-06-23 | 365.11 |
| 2023-06-21 | 384.42 |
| 2023-06-20 | 390.45 |
| 2023-06-19 | 404.32 |
| 2023-06-16 | 400.70 |
| 2023-06-15 | 400.70 |
| 2023-06-14 | 399.50 |
| 2023-06-13 | 407.94 |
| 2023-06-12 | 393.46 |
| 2023-06-09 | 413.59 |
| 2023-06-08 | 411.29 |
| 2023-06-07 | 413.02 |
| 2023-06-06 | 408.99 |
| 2023-06-05 | 406.12 |
| 2023-06-02 | 416.47 |
| 2023-06-01 | 408.42 |
| 2023-05-31 | 417.62 |
| 2023-05-30 | 442.35 |
| 2023-05-29 | 438.32 |
| 2023-05-25 | 460.75 |
| 2023-05-24 | 493.54 |
| 2023-05-23 | 508.49 |
| 2023-05-22 | 506.19 |
| 2023-05-19 | 507.34 |
| 2023-05-18 | 509.64 |
| 2023-05-17 | 507.34 |
| 2023-05-16 | 508.49 |
| 2023-05-15 | 514.24 |
| 2023-05-12 | 505.04 |
| 2023-05-11 | 521.14 |
| 2023-05-10 | 506.19 |
| 2023-05-09 | 483.18 |
| 2023-05-08 | 490.09 |
| 2023-05-05 | 464.21 |
| 2023-05-04 | 482.03 |
| 2023-05-03 | 452.70 |
| 2023-05-02 | 487.79 |
| 2023-04-28 | 422.80 |
| 2023-04-27 | 438.32 |
| 2023-04-26 | 453.85 |
| 2023-04-25 | 461.91 |
| 2023-04-24 | 465.93 |
| 2023-04-21 | 469.38 |
| 2023-04-20 | 466.51 |
| 2023-04-19 | 453.85 |
| 2023-04-18 | 445.80 |
| 2023-04-17 | 438.90 |
| 2023-04-14 | 438.32 |
| 2023-04-13 | 437.75 |
| 2023-04-12 | 441.78 |
| 2023-04-11 | 448.68 |
| 2023-04-06 | 451.55 |
| 2023-04-04 | 443.50 |
| 2023-04-03 | 441.78 |
| 2023-03-31 | 434.30 |
| 2023-03-30 | 444.08 |
| 2023-03-29 | 449.25 |
| 2023-03-28 | 437.75 |
| 2023-03-27 | 436.02 |
| 2023-03-24 | 450.98 |
| 2023-03-23 | 462.48 |
| 2023-03-22 | 457.88 |
| 2023-03-21 | 446.38 |
| 2023-03-20 | 445.80 |
| 2023-03-17 | 446.95 |
| 2023-03-16 | 440.63 |
| 2023-03-15 | 451.55 |
| 2023-03-14 | 447.53 |
| 2023-03-13 | 456.73 |
| 2023-03-10 | 469.96 |
| 2023-03-09 | 485.49 |
| 2023-03-08 | 485.49 |
| 2023-03-07 | 482.03 |
| 2023-03-06 | 488.94 |
| 2023-03-03 | 488.94 |
| 2023-03-02 | 494.69 |
| 2023-03-01 | 494.69 |
| 2023-02-28 | 478.58 |
| 2023-02-27 | 482.03 |
| 2023-02-24 | 499.29 |
| 2023-02-23 | 514.24 |
| 2023-02-22 | 516.54 |
| 2023-02-21 | 518.84 |
| 2023-02-20 | 519.99 |
| 2023-02-17 | 506.19 |
| 2023-02-16 | 510.79 |
| 2023-02-15 | 526.89 |
| 2023-02-14 | 545.30 |
| 2023-02-13 | 568.30 |
| 2023-02-10 | 562.55 |
| 2023-02-09 | 601.66 |
| 2023-02-08 | 600.51 |
| 2023-02-07 | 600.51 |
| 2023-02-06 | 595.91 |
| 2023-02-03 | 594.76 |
| 2023-02-02 | 567.15 |
| 2023-02-01 | 559.10 |
| 2023-01-31 | 567.15 |
| 2023-01-30 | 555.65 |
| 2023-01-27 | 544.15 |
| 2023-01-26 | 537.25 |
| 2023-01-20 | 537.25 |
| 2023-01-19 | 509.64 |
| 2023-01-18 | 523.44 |
| 2023-01-17 | 518.84 |
| 2023-01-16 | 538.40 |
| 2023-01-13 | 533.80 |
| 2023-01-12 | 522.29 |
| 2023-01-11 | 499.29 |
| 2023-01-10 | 442.93 |
| 2023-01-09 | 411.29 |
| 2023-01-06 | 383.11 |
| 2023-01-05 | 391.16 |
| 2023-01-04 | 396.34 |
| 2023-01-03 | 392.89 |
| 2022-12-30 | 373.91 |
| 2022-12-29 | 368.73 |
| 2022-12-28 | 379.09 |
| 2022-12-23 | 365.28 |
| 2022-12-22 | 370.46 |
| 2022-12-21 | 370.46 |
| 2022-12-20 | 367.58 |
| 2022-12-19 | 374.48 |
| 2022-12-16 | 374.48 |
| 2022-12-15 | 383.69 |
| 2022-12-14 | 382.54 |
| 2022-12-13 | 406.12 |
| 2022-12-12 | 395.76 |
| 2022-12-09 | 400.37 |
| 2022-12-08 | 392.31 |
| 2022-12-07 | 393.46 |
| 2022-12-06 | 402.09 |
| 2022-12-05 | 403.24 |
| 2022-12-02 | 380.81 |
| 2022-12-01 | 386.56 |
| 2022-11-30 | 380.81 |
| 2022-11-29 | 375.64 |
| 2022-11-28 | 368.16 |
| 2022-11-25 | 362.98 |
| 2022-11-24 | 372.18 |
| 2022-11-23 | 358.96 |
| 2022-11-22 | 353.20 |
| 2022-11-21 | 362.41 |
| 2022-11-18 | 365.86 |
| 2022-11-17 | 368.16 |
| 2022-11-16 | 377.94 |
| 2022-11-15 | 398.64 |
| 2022-11-14 | 407.27 |
| 2022-11-11 | 387.71 |
| 2022-11-10 | 384.84 |
| 2022-11-09 | 399.22 |
| 2022-11-08 | 402.09 |
| 2022-11-07 | 392.31 |
| 2022-11-04 | 392.31 |
| 2022-11-03 | 382.54 |
| 2022-11-02 | 376.21 |
| 2022-11-01 | 365.86 |
| 2022-10-31 | 334.23 |
| 2022-10-28 | 318.12 |
| 2022-10-27 | 326.17 |
| 2022-10-26 | 317.55 |
| 2022-10-25 | 322.15 |
| 2022-10-24 | 346.30 |
| 2022-10-21 | 356.08 |
| 2022-10-20 | 318.12 |
| 2022-10-19 | 329.62 |
| 2022-10-18 | 293.97 |
| 2022-10-17 | 279.01 |
| 2022-10-14 | 280.16 |
| 2022-10-13 | 276.71 |
| 2022-10-12 | 281.89 |
| 2022-10-11 | 275.56 |
| 2022-10-10 | 268.09 |
| 2022-10-07 | 279.59 |
| 2022-10-06 | 299.72 |
| 2022-10-05 | 305.47 |
| 2022-10-03 | 299.14 |
| 2022-09-30 | 294.54 |
| 2022-09-29 | 296.27 |
| 2022-09-28 | 306.62 |
| 2022-09-27 | 312.95 |
| 2022-09-26 | 303.74 |
| 2022-09-23 | 308.34 |
| 2022-09-22 | 328.47 |
| 2022-09-21 | 335.38 |
| 2022-09-20 | 344.00 |
| 2022-09-19 | 336.53 |
| 2022-09-16 | 331.92 |
| 2022-09-15 | 334.80 |
| 2022-09-14 | 342.28 |
| 2022-09-13 | 364.71 |
| 2022-09-09 | 369.31 |
| 2022-09-08 | 371.61 |
| 2022-09-07 | 383.11 |
| 2022-09-06 | 369.88 |
| 2022-09-05 | 369.31 |
| 2022-09-02 | 377.36 |
| 2022-09-01 | 367.01 |
| 2022-08-31 | 381.39 |
| 2022-08-30 | 384.84 |
| 2022-08-29 | 398.64 |
| 2022-08-26 | 419.92 |
| 2022-08-25 | 421.07 |
| 2022-08-24 | 413.02 |
| 2022-08-23 | 447.53 |
| 2022-08-22 | 444.08 |
| 2022-08-19 | 425.67 |
| 2022-08-18 | 413.59 |
| 2022-08-17 | 411.87 |
| 2022-08-16 | 414.74 |
| 2022-08-15 | 412.44 |
| 2022-08-12 | 417.62 |
| 2022-08-11 | 414.17 |
| 2022-08-10 | 398.07 |
| 2022-08-09 | 394.61 |
| 2022-08-08 | 404.97 |
| 2022-08-05 | 407.84 |
| 2022-08-04 | 406.12 |
| 2022-08-03 | 406.69 |
| 2022-08-02 | 401.52 |
| 2022-08-01 | 432.00 |
| 2022-07-29 | 429.70 |
| 2022-07-28 | 446.38 |
| 2022-07-27 | 438.32 |
| 2022-07-26 | 430.85 |
| 2022-07-25 | 434.30 |
| 2022-07-22 | 446.95 |
| 2022-07-21 | 418.77 |
| 2022-07-20 | 440.05 |
| 2022-07-19 | 402.67 |
| 2022-07-18 | 402.67 |
| 2022-07-15 | 380.24 |
| 2022-07-14 | 408.99 |
| 2022-07-13 | 382.54 |
| 2022-07-12 | 379.66 |
| 2022-07-11 | 386.56 |
| 2022-07-08 | 404.97 |
| 2022-07-07 | 396.91 |
| 2022-07-06 | 388.29 |
| 2022-07-05 | 382.54 |
| 2022-07-04 | 384.84 |
| 2022-06-30 | 388.29 |
| 2022-06-29 | 397.49 |
| 2022-06-28 | 423.95 |
| 2022-06-27 | 403.82 |
| 2022-06-24 | 393.46 |
| 2022-06-23 | 396.91 |
| 2022-06-22 | 390.01 |
| 2022-06-21 | 380.24 |
| 2022-06-20 | 376.21 |
| 2022-06-17 | 373.91 |
| 2022-06-16 | 373.91 |
| 2022-06-15 | 381.39 |
| 2022-06-14 | 383.11 |
| 2022-06-13 | 381.96 |
| 2022-06-10 | 405.54 |
| 2022-06-09 | 377.36 |
| 2022-06-08 | 377.36 |
| 2022-06-07 | 379.66 |
| 2022-06-06 | 371.03 |
| 2022-06-02 | 322.15 |
| 2022-06-01 | 326.17 |
| 2022-05-31 | 308.92 |
| 2022-05-30 | 321.44 |
| 2022-05-27 | 318.18 |
| 2022-05-26 | 311.64 |
| 2022-05-25 | 308.38 |
| 2022-05-24 | 292.04 |
| 2022-05-23 | 314.36 |
| 2022-05-20 | 314.91 |
| 2022-05-19 | 311.10 |
| 2022-05-18 | 300.21 |
| 2022-05-17 | 277.88 |
| 2022-05-16 | 266.99 |
| 2022-05-13 | 261.55 |
| 2022-05-12 | 256.10 |
| 2022-05-11 | 264.82 |
| 2022-05-10 | 262.09 |
| 2022-05-06 | 271.35 |
| 2022-05-05 | 275.16 |
| 2022-05-04 | 269.17 |
| 2022-05-03 | 261.00 |
| 2022-04-29 | 258.83 |
| 2022-04-28 | 243.04 |
| 2022-04-27 | 244.12 |
| 2022-04-26 | 227.79 |
| 2022-04-25 | 229.42 |
| 2022-04-22 | 250.11 |
| 2022-04-21 | 245.21 |
| 2022-04-20 | 258.28 |
| 2022-04-19 | 256.65 |
| 2022-04-14 | 262.09 |
| 2022-04-13 | 253.38 |
| 2022-04-12 | 253.38 |
| 2022-04-11 | 250.11 |
| 2022-04-08 | 275.71 |
| 2022-04-07 | 275.16 |
| 2022-04-06 | 284.96 |
| 2022-04-04 | 284.96 |
| 2022-04-01 | 268.63 |
| 2022-03-31 | 266.99 |
| 2022-03-30 | 268.63 |
| 2022-03-29 | 258.28 |
| 2022-03-28 | 265.90 |
| 2022-03-25 | 272.44 |
| 2022-03-24 | 289.32 |
| 2022-03-23 | 266.45 |
| 2022-03-22 | 252.84 |
| 2022-03-21 | 244.67 |
| 2022-03-18 | 248.48 |
| 2022-03-17 | 244.67 |
| 2022-03-16 | 228.33 |
| 2022-03-15 | 202.74 |
| 2022-03-14 | 217.44 |
| 2022-03-11 | 240.31 |
| 2022-03-10 | 250.66 |
| 2022-03-09 | 238.13 |
| 2022-03-08 | 250.11 |
| 2022-03-07 | 262.64 |
| 2022-03-04 | 275.71 |
| 2022-03-03 | 284.96 |
| 2022-03-02 | 292.04 |
| 2022-03-01 | 294.22 |
| 2022-02-28 | 289.86 |
| 2022-02-25 | 321.99 |
| 2022-02-24 | 321.99 |
| 2022-02-23 | 333.42 |
| 2022-02-22 | 329.61 |
| 2022-02-21 | 342.13 |
| 2022-02-18 | 341.59 |
| 2022-02-17 | 343.77 |
| 2022-02-16 | 345.40 |
| 2022-02-15 | 344.31 |
| 2022-02-14 | 348.67 |
| 2022-02-11 | 349.21 |
| 2022-02-10 | 350.85 |
| 2022-02-09 | 350.85 |
| 2022-02-08 | 343.22 |
| 2022-02-07 | 345.40 |
| 2022-02-04 | 347.58 |
| 2022-01-31 | 336.69 |
| 2022-01-28 | 350.85 |
| 2022-01-27 | 341.05 |
| 2022-01-26 | 343.77 |
| 2022-01-25 | 344.86 |
| 2022-01-24 | 358.47 |
| 2022-01-21 | 373.17 |
| 2022-01-20 | 365.00 |
| 2022-01-19 | 365.00 |
| 2022-01-18 | 357.38 |
| 2022-01-17 | 349.76 |
| 2022-01-14 | 355.75 |
| 2022-01-13 | 349.76 |
| 2022-01-12 | 356.84 |
| 2022-01-11 | 342.68 |
| 2022-01-10 | 350.85 |
| 2022-01-07 | 339.96 |
| 2022-01-06 | 344.31 |
| 2022-01-05 | 340.50 |
| 2022-01-04 | 350.30 |
| 2022-01-03 | 348.12 |
| 2021-12-31 | 349.21 |
| 2021-12-30 | 351.39 |
| 2021-12-29 | 346.49 |
| 2021-12-28 | 345.95 |
| 2021-12-24 | 342.13 |
| 2021-12-23 | 347.03 |
| 2021-12-22 | 345.95 |
| 2021-12-21 | 347.58 |
| 2021-12-20 | 341.59 |
| 2021-12-17 | 356.29 |
| 2021-12-16 | 365.55 |
| 2021-12-15 | 354.66 |
| 2021-12-14 | 359.56 |
| 2021-12-13 | 346.49 |
| 2021-12-10 | 354.11 |
| 2021-12-09 | 366.09 |
| 2021-12-08 | 359.01 |
| 2021-12-07 | 353.02 |
| 2021-12-06 | 337.23 |
| 2021-12-03 | 354.66 |
| 2021-12-02 | 363.37 |
| 2021-12-01 | 366.09 |
| 2021-11-30 | 370.45 |
| 2021-11-29 | 375.35 |
| 2021-11-26 | 375.35 |
| 2021-11-25 | 387.33 |
| 2021-11-24 | 384.61 |
| 2021-11-23 | 390.59 |
| 2021-11-22 | 398.22 |
| 2021-11-19 | 373.17 |
| 2021-11-18 | 363.91 |
| 2021-11-17 | 368.27 |
| 2021-11-16 | 358.47 |
| 2021-11-15 | 356.84 |
| 2021-11-12 | 365.55 |
| 2021-11-11 | 367.18 |
| 2021-11-10 | 353.57 |
| 2021-11-09 | 351.94 |
| 2021-11-08 | 353.57 |
| 2021-11-05 | 350.85 |
| 2021-11-04 | 362.28 |
| 2021-11-03 | 345.40 |
| 2021-11-02 | 343.22 |
| 2021-11-01 | 350.85 |
| 2021-10-29 | 384.06 |
| 2021-10-28 | 370.99 |
| 2021-10-27 | 384.06 |
| 2021-10-26 | 409.11 |
| 2021-10-25 | 404.75 |
| 2021-10-22 | 422.72 |
| 2021-10-21 | 430.89 |
| 2021-10-20 | 435.24 |
| 2021-10-19 | 390.59 |
| 2021-10-18 | 381.34 |
| 2021-10-15 | 379.16 |
| 2021-10-12 | 390.05 |
| 2021-10-11 | 387.33 |
| 2021-10-08 | 375.35 |
| 2021-10-07 | 380.25 |
| 2021-10-06 | 364.46 |
| 2021-10-05 | 375.35 |
| 2021-10-04 | 378.07 |
| 2021-09-30 | 374.80 |
| 2021-09-29 | 373.72 |
| 2021-09-28 | 379.70 |
| 2021-09-27 | 364.46 |
| 2021-09-24 | 373.72 |
| 2021-09-23 | 387.87 |
| 2021-09-21 | 398.76 |
| 2021-09-20 | 385.69 |
| 2021-09-17 | 380.79 |
| 2021-09-16 | 371.54 |
| 2021-09-15 | 409.65 |
| 2021-09-14 | 403.66 |
| 2021-09-13 | 428.17 |
| 2021-09-10 | 449.95 |
| 2021-09-09 | 446.68 |
| 2021-09-08 | 456.48 |
| 2021-09-07 | 468.46 |
| 2021-09-06 | 473.90 |
| 2021-09-03 | 466.28 |
| 2021-09-02 | 455.39 |
| 2021-09-01 | 445.59 |
| 2021-08-31 | 466.28 |
| 2021-08-30 | 486.97 |
| 2021-08-27 | 653.59 |
| 2021-08-26 | 649.23 |
| 2021-08-25 | 644.88 |
| 2021-08-24 | 640.52 |
| 2021-08-23 | 648.14 |
| 2021-08-20 | 636.16 |
| 2021-08-19 | 685.17 |
| 2021-08-18 | 701.50 |
| 2021-08-17 | 713.48 |
| 2021-08-16 | 723.28 |
| 2021-08-13 | 739.62 |
| 2021-08-12 | 752.69 |
| 2021-08-11 | 735.26 |
| 2021-08-10 | 701.50 |
| 2021-08-09 | 673.19 |
| 2021-08-06 | 698.24 |
| 2021-08-05 | 720.02 |
| 2021-08-04 | 759.22 |
| 2021-08-03 | 724.37 |
| 2021-08-02 | 771.20 |
| 2021-07-30 | 710.22 |
| 2021-07-29 | 604.58 |
| 2021-07-28 | 558.85 |
| 2021-07-27 | 566.47 |
| 2021-07-26 | 631.81 |
| 2021-07-23 | 667.75 |
| 2021-07-22 | 676.46 |
| 2021-07-21 | 653.59 |
| 2021-07-20 | 656.86 |
| 2021-07-19 | 645.97 |
| 2021-07-16 | 656.86 |
| 2021-07-15 | 643.79 |
| 2021-07-14 | 647.05 |
| 2021-07-13 | 673.19 |
| 2021-07-12 | 671.01 |
| 2021-07-09 | 696.06 |
| 2021-07-08 | 698.24 |
| 2021-07-07 | 699.33 |
| 2021-07-06 | 668.83 |
| 2021-07-05 | 684.08 |
| 2021-07-02 | 632.90 |
| 2021-06-30 | 639.43 |
| 2021-06-29 | 620.92 |
| 2021-06-28 | 629.63 |
| 2021-06-25 | 612.21 |
| 2021-06-24 | 603.49 |
| 2021-06-23 | 605.67 |
| 2021-06-22 | 586.66 |
| 2021-06-21 | 593.00 |
| 2021-06-18 | 589.83 |
| 2021-06-17 | 593.00 |
| 2021-06-16 | 597.22 |
| 2021-06-15 | 615.18 |
| 2021-06-11 | 618.35 |
| 2021-06-10 | 618.35 |
| 2021-06-09 | 619.41 |
| 2021-06-08 | 625.74 |
| 2021-06-07 | 645.82 |
| 2021-06-04 | 652.15 |
| 2021-06-03 | 621.52 |
| 2021-06-02 | 651.10 |
| 2021-06-01 | 651.10 |
| 2021-05-31 | 653.21 |
| 2021-05-28 | 638.42 |
| 2021-05-27 | 641.59 |
| 2021-05-26 | 631.03 |
| 2021-05-25 | 602.50 |
| 2021-05-24 | 598.28 |
| 2021-05-21 | 614.12 |
| 2021-05-20 | 605.67 |
| 2021-05-18 | 609.90 |
| 2021-05-17 | 586.66 |
| 2021-05-14 | 569.75 |
| 2021-05-13 | 570.81 |
| 2021-05-12 | 598.28 |
| 2021-05-11 | 591.94 |
| 2021-05-10 | 606.73 |
| 2021-05-07 | 617.29 |
| 2021-05-06 | 642.65 |
| 2021-05-05 | 650.04 |
| 2021-05-04 | 662.72 |
| 2021-05-03 | 648.98 |
| 2021-04-30 | 653.21 |
| 2021-04-29 | 673.28 |
| 2021-04-28 | 702.86 |
| 2021-04-27 | 691.24 |
| 2021-04-26 | 680.68 |
| 2021-04-23 | 669.06 |
| 2021-04-22 | 674.34 |
| 2021-04-21 | 684.90 |
| 2021-04-20 | 688.07 |
| 2021-04-19 | 700.75 |
| 2021-04-16 | 688.07 |
| 2021-04-15 | 672.23 |
| 2021-04-14 | 685.96 |
| 2021-04-13 | 680.68 |
| 2021-04-12 | 689.13 |
| 2021-04-09 | 706.03 |
| 2021-04-08 | 730.33 |
| 2021-04-07 | 737.72 |
| 2021-04-01 | 730.33 |
| 2021-03-31 | 675.39 |
| 2021-03-30 | 699.69 |
| 2021-03-29 | 704.97 |
| 2021-03-26 | 711.31 |
| 2021-03-25 | 692.30 |
| 2021-03-24 | 698.63 |
| 2021-03-23 | 704.97 |
| 2021-03-22 | 728.21 |
| 2021-03-19 | 713.42 |
| 2021-03-18 | 715.54 |
| 2021-03-17 | 689.13 |
| 2021-03-16 | 674.34 |
| 2021-03-15 | 648.98 |
| 2021-03-12 | 662.72 |
| 2021-03-11 | 660.60 |
| 2021-03-10 | 642.65 |
| 2021-03-09 | 613.07 |
| 2021-03-08 | 608.84 |
| 2021-03-05 | 654.27 |
| 2021-03-04 | 683.85 |
| 2021-03-03 | 721.88 |
| 2021-03-02 | 691.24 |
| 2021-03-01 | 711.31 |
| 2021-02-26 | 692.30 |
| 2021-02-25 | 726.10 |
| 2021-02-24 | 716.59 |
| 2021-02-23 | 745.12 |
| 2021-02-22 | 731.38 |
| 2021-02-19 | 775.75 |
| 2021-02-18 | 744.06 |
| 2021-02-17 | 772.58 |
| 2021-02-16 | 771.53 |
| 2021-02-11 | 703.92 |
| 2021-02-10 | 730.33 |
| 2021-02-09 | 752.51 |
| 2021-02-08 | 697.58 |
| 2021-02-05 | 689.13 |
| 2021-02-04 | 694.41 |
| 2021-02-03 | 702.86 |
| 2021-02-02 | 709.20 |
| 2021-02-01 | 723.99 |
| 2021-01-29 | 709.20 |
| 2021-01-28 | 669.06 |
| 2021-01-27 | 708.14 |
| 2021-01-26 | 718.71 |
| 2021-01-25 | 757.79 |
| 2021-01-22 | 786.32 |
| 2021-01-21 | 792.65 |
| 2021-01-20 | 806.39 |
| 2021-01-19 | 791.60 |
| 2021-01-18 | 793.71 |
| 2021-01-15 | 1,030.34 |
| 2021-01-14 | 1,025.06 |
| 2021-01-13 | 1,067.32 |
| 2021-01-12 | 1,072.60 |
| 2021-01-11 | 1,046.19 |
| 2021-01-08 | 961.68 |
| 2021-01-07 | 906.74 |
| 2021-01-06 | 894.07 |
| 2021-01-05 | 895.12 |
| 2021-01-04 | 934.21 |
| 2020-12-31 | 887.73 |
| 2020-12-30 | 935.27 |
| 2020-12-29 | 893.01 |
| 2020-12-28 | 890.90 |
| 2020-12-24 | 739.83 |
| 2020-12-23 | 690.18 |
| 2020-12-22 | 688.07 |
| 2020-12-21 | 708.14 |
| 2020-12-18 | 744.06 |
| 2020-12-17 | 738.78 |
| 2020-12-16 | 791.60 |
| 2020-12-15 | 662.72 |
| 2020-12-14 | 664.83 |
| 2020-12-11 | 678.56 |
| 2020-12-10 | 646.87 |
| 2020-12-09 | 671.17 |
| 2020-12-08 | 676.45 |
| 2020-12-07 | 669.06 |
| 2020-12-04 | 674.34 |
| 2020-12-03 | 664.83 |
| 2020-12-02 | 721.88 |
| 2020-12-01 | 739.83 |
| 2020-11-30 | 758.85 |
| 2020-11-27 | 758.85 |
| 2020-11-26 | 728.21 |
| 2020-11-25 | 707.09 |
| 2020-11-24 | 734.55 |
| 2020-11-23 | 657.44 |
| 2020-11-20 | 610.95 |
| 2020-11-19 | 588.77 |
| 2020-11-18 | 589.83 |
| 2020-11-17 | 614.12 |
| 2020-11-16 | 612.01 |
| 2020-11-13 | 598.28 |
| 2020-11-12 | 608.84 |
| 2020-11-11 | 581.38 |
| 2020-11-10 | 578.21 |
| 2020-11-09 | 598.28 |
| 2020-11-06 | 608.84 |
| 2020-11-05 | 597.22 |
| 2020-11-04 | 532.78 |
| 2020-11-03 | 560.25 |
| 2020-11-02 | 565.53 |
| 2020-10-30 | 566.59 |
| 2020-10-29 | 589.83 |
| 2020-10-28 | 614.12 |
| 2020-10-27 | 614.12 |
| 2020-10-23 | 607.78 |
| 2020-10-22 | 609.90 |
| 2020-10-21 | 639.48 |
| 2020-10-20 | 639.48 |
| 2020-10-19 | 643.70 |
| 2020-10-16 | 599.33 |
| 2020-10-15 | 594.05 |
| 2020-10-14 | 614.12 |
| 2020-10-12 | 610.95 |
| 2020-10-09 | 607.78 |
| 2020-10-08 | 658.49 |
| 2020-10-07 | 672.23 |
| 2020-10-06 | 683.85 |
| 2020-10-05 | 622.57 |
| 2020-09-30 | 633.14 |
| 2020-09-29 | 658.49 |
| 2020-09-28 | 607.78 |
| 2020-09-25 | 587.71 |
| 2020-09-24 | 639.48 |
| 2020-09-23 | 642.65 |
| 2020-09-22 | 616.24 |
| 2020-09-21 | 643.70 |
| 2020-09-18 | 660.60 |
| 2020-09-17 | 639.48 |
| 2020-09-16 | 682.79 |
| 2020-09-15 | 683.85 |
| 2020-09-14 | 643.70 |
| 2020-09-11 | 653.21 |
| 2020-09-10 | 632.08 |
| 2020-09-09 | 637.36 |
| 2020-09-08 | 643.70 |
| 2020-09-07 | 650.04 |
| 2020-09-04 | 643.70 |
| 2020-09-03 | 647.93 |
| 2020-09-02 | 671.17 |
| 2020-09-01 | 746.17 |
| 2020-08-31 | 778.92 |
| 2020-08-28 | 926.82 |
| 2020-08-27 | 884.56 |
| 2020-08-26 | 853.93 |
| 2020-08-25 | 881.39 |
| 2020-08-24 | 871.88 |
| 2020-08-21 | 825.40 |
| 2020-08-20 | 814.84 |
| 2020-08-19 | 834.91 |
| 2020-08-18 | 823.29 |
| 2020-08-17 | 757.79 |
| 2020-08-14 | 788.43 |
| 2020-08-13 | 772.58 |
| 2020-08-12 | 815.89 |
| 2020-08-11 | 832.80 |
| 2020-08-10 | 805.33 |
| 2020-08-07 | 871.88 |
| 2020-08-06 | 879.28 |
| 2020-08-05 | 893.01 |
| 2020-08-04 | 888.79 |
| 2020-08-03 | 851.81 |
| 2020-07-31 | 850.76 |
| 2020-07-30 | 858.15 |
| 2020-07-29 | 876.11 |
| 2020-07-28 | 898.29 |
| 2020-07-27 | 840.19 |
| 2020-07-24 | 809.56 |
| 2020-07-23 | 840.19 |
| 2020-07-22 | 797.94 |
| 2020-07-21 | 787.37 |
| 2020-07-20 | 824.35 |
| 2020-07-17 | 829.63 |
| 2020-07-16 | 784.20 |
| 2020-07-15 | 998.65 |
| 2020-07-14 | 903.58 |
| 2020-07-13 | 926.82 |
| 2020-07-10 | 881.39 |
| 2020-07-09 | 849.70 |
| 2020-07-08 | 824.35 |
| 2020-07-07 | 824.35 |
| 2020-07-06 | 788.43 |
| 2020-07-03 | 696.52 |
| 2020-07-02 | 643.70 |
| 2020-06-30 | 597.22 |
| 2020-06-29 | 610.95 |
| 2020-06-26 | 559.19 |
| 2020-06-24 | 447.21 |
| 2020-06-23 | 459.89 |
| 2020-06-22 | 453.55 |
| 2020-06-19 | 464.12 |
| 2020-06-18 | 442.99 |
| 2020-06-17 | 452.49 |
| 2020-06-16 | 468.34 |
| 2020-06-15 | 460.95 |
| 2020-06-12 | 451.44 |
| 2020-06-11 | 462.00 |
| 2020-06-10 | 464.12 |
| 2020-06-09 | 476.79 |
| 2020-06-08 | 472.57 |
| 2020-06-05 | 484.19 |
| 2020-06-04 | 452.49 |
| 2020-06-03 | 422.92 |
| 2020-06-02 | 414.99 |
| 2020-06-01 | 369.04 |
| 2020-05-29 | 314.11 |
| 2020-05-28 | 333.12 |
| 2020-05-27 | 333.12 |
| 2020-05-26 | 367.45 |
| 2020-05-25 | 358.35 |
| 2020-05-22 | 373.02 |
| 2020-05-21 | 405.40 |
| 2020-05-20 | 411.97 |
| 2020-05-19 | 434.23 |
| 2020-05-18 | 409.95 |
| 2020-05-15 | 382.13 |
| 2020-05-14 | 356.33 |
| 2020-05-13 | 334.57 |
| 2020-05-12 | 293.59 |
| 2020-05-11 | 294.60 |
| 2020-05-08 | 269.31 |
| 2020-05-07 | 264.25 |
| 2020-05-06 | 272.35 |
| 2020-05-05 | 267.79 |
| 2020-05-04 | 260.20 |
| 2020-04-29 | 281.96 |
| 2020-04-28 | 282.97 |
| 2020-04-27 | 283.47 |
| 2020-04-24 | 293.59 |
| 2020-04-23 | 289.04 |
| 2020-04-22 | 295.11 |
| 2020-04-21 | 292.08 |
| 2020-04-20 | 304.22 |
| 2020-04-17 | 275.89 |
| 2020-04-16 | 271.33 |
| 2020-04-15 | 269.82 |
| 2020-04-14 | 265.26 |
| 2020-04-09 | 235.92 |
| 2020-04-08 | 218.21 |
| 2020-04-07 | 202.53 |
| 2020-04-06 | 202.02 |
| 2020-04-03 | 194.94 |
| 2020-04-02 | 193.93 |
| 2020-04-01 | 190.89 |
| 2020-03-31 | 191.91 |
| 2020-03-30 | 180.78 |
| 2020-03-27 | 144.35 |
| 2020-03-26 | 143.85 |
| 2020-03-25 | 143.34 |
| 2020-03-24 | 132.72 |
| 2020-03-23 | 125.13 |
| 2020-03-20 | 138.79 |
| 2020-03-19 | 133.22 |
| 2020-03-18 | 144.86 |
| 2020-03-17 | 154.47 |
| 2020-03-16 | 158.01 |
| 2020-03-13 | 173.19 |
| 2020-03-12 | 167.62 |
| 2020-03-11 | 179.76 |
| 2020-03-10 | 178.25 |
| 2020-03-09 | 182.29 |
| 2020-03-06 | 200.51 |
| 2020-03-05 | 201.01 |
| 2020-03-04 | 197.47 |
| 2020-03-03 | 196.97 |
| 2020-03-02 | 194.94 |
| 2020-02-28 | 191.91 |
| 2020-02-27 | 205.57 |
| 2020-02-26 | 204.55 |
| 2020-02-25 | 209.11 |
| 2020-02-24 | 207.08 |
| 2020-02-21 | 212.65 |
| 2020-02-20 | 208.60 |
| 2020-02-19 | 205.06 |
| 2020-02-18 | 207.59 |
| 2020-02-17 | 212.14 |
| 2020-02-14 | 206.07 |
| 2020-02-13 | 202.53 |
| 2020-02-12 | 202.53 |
| 2020-02-11 | 182.29 |
| 2020-02-10 | 184.82 |
| 2020-02-07 | 185.33 |
| 2020-02-06 | 189.88 |
| 2020-02-05 | 171.16 |
| 2020-02-04 | 169.14 |
| 2020-02-03 | 166.61 |
| 2020-01-31 | 164.59 |
| 2020-01-30 | 165.60 |
| 2020-01-29 | 172.18 |
| 2020-01-24 | 189.88 |
| 2020-01-23 | 189.38 |
| 2020-01-22 | 201.01 |
| 2020-01-21 | 197.98 |
| 2020-01-20 | 211.64 |
| 2020-01-17 | 218.21 |
| 2020-01-16 | 218.72 |
| 2020-01-15 | 223.78 |
| 2020-01-14 | 219.73 |
| 2020-01-13 | 206.07 |
| 2020-01-10 | 198.48 |
| 2020-01-09 | 208.60 |
| 2020-01-08 | 208.10 |
| 2020-01-07 | 213.15 |
| 2020-01-06 | 206.58 |
| 2020-01-03 | 211.13 |
| 2020-01-02 | 211.64 |
| 2019-12-31 | 200.00 |
| 2019-12-30 | 188.87 |
| 2019-12-27 | 185.84 |
| 2019-12-24 | 182.29 |
| 2019-12-23 | 178.25 |
| 2019-12-20 | 184.82 |
| 2019-12-19 | 187.86 |
| 2019-12-18 | 192.41 |
| 2019-12-17 | 192.41 |
| 2019-12-16 | 181.79 |
| 2019-12-13 | 171.16 |
| 2019-12-12 | 173.69 |
| 2019-12-11 | 173.19 |
| 2019-12-10 | 170.15 |
| 2019-12-09 | 173.19 |
| 2019-12-06 | 169.14 |
| 2019-12-05 | 162.56 |
| 2019-12-04 | 158.01 |
| 2019-12-03 | 159.02 |
| 2019-12-02 | 161.55 |
| 2019-11-29 | 160.54 |
| 2019-11-28 | 166.11 |
| 2019-11-27 | 163.58 |
| 2019-11-26 | 162.56 |
| 2019-11-25 | 162.06 |
| 2019-11-22 | 159.53 |
| 2019-11-21 | 160.03 |
| 2019-11-20 | 162.56 |
| 2019-11-19 | 164.08 |
| 2019-11-18 | 159.02 |
| 2019-11-15 | 157.00 |
| 2019-11-14 | 157.00 |
| 2019-11-13 | 162.06 |
| 2019-11-12 | 169.65 |
| 2019-11-11 | 166.11 |
| 2019-11-08 | 174.20 |
| 2019-11-07 | 174.71 |
| 2019-11-06 | 168.13 |
| 2019-11-05 | 171.16 |
| 2019-11-04 | 174.71 |
| 2019-11-01 | 163.07 |
| 2019-10-31 | 159.53 |
| 2019-10-30 | 159.53 |
| 2019-10-29 | 162.06 |
| 2019-10-28 | 165.09 |
| 2019-10-25 | 163.58 |
| 2019-10-24 | 165.09 |
| 2019-10-23 | 159.53 |
| 2019-10-22 | 164.08 |
| 2019-10-21 | 159.53 |
| 2019-10-18 | 163.07 |
| 2019-10-17 | 162.06 |
| 2019-10-16 | 158.01 |
| 2019-10-15 | 164.59 |
| 2019-10-14 | 169.65 |
| 2019-10-11 | 166.61 |
| 2019-10-10 | 170.15 |
| 2019-10-09 | 158.01 |
| 2019-10-08 | 166.11 |
| 2019-10-04 | 165.60 |
| 2019-10-03 | 170.15 |
| 2019-10-02 | 172.68 |
| 2019-09-30 | 179.26 |
| 2019-09-27 | 174.71 |
| 2019-09-26 | 183.81 |
| 2019-09-25 | 188.37 |
| 2019-09-24 | 193.93 |
| 2019-09-23 | 193.42 |
| 2019-09-20 | 196.46 |
| 2019-09-19 | 198.99 |
| 2019-09-18 | 201.52 |
| 2019-09-17 | 202.02 |
| 2019-09-16 | 208.60 |
| 2019-09-13 | 216.19 |
| 2019-09-12 | 204.05 |
| 2019-09-11 | 201.01 |
| 2019-09-10 | 206.58 |
| 2019-09-09 | 206.07 |
| 2019-09-06 | 206.58 |
| 2019-09-05 | 208.60 |
| 2019-09-04 | 202.02 |
| 2019-09-03 | 200.00 |
| 2019-09-02 | 206.58 |
| 2019-08-30 | 213.15 |
| 2019-08-29 | 212.14 |
| 2019-08-28 | 207.08 |
| 2019-08-27 | 209.61 |
| 2019-08-26 | 207.08 |
| 2019-08-23 | 215.68 |
| 2019-08-22 | 215.18 |
| 2019-08-21 | 212.14 |
| 2019-08-20 | 216.70 |
| 2019-08-19 | 209.61 |
| 2019-08-16 | 203.04 |
| 2019-08-15 | 199.49 |
| 2019-08-14 | 198.99 |
| 2019-08-13 | 197.98 |
| 2019-08-12 | 203.04 |
| 2019-08-09 | 203.04 |
| 2019-08-08 | 214.67 |
| 2019-08-07 | 208.60 |
| 2019-08-06 | 200.51 |
| 2019-08-05 | 201.52 |
| 2019-08-02 | 213.15 |
| 2019-08-01 | 217.20 |
| 2019-07-31 | 218.21 |
| 2019-07-30 | 218.72 |
| 2019-07-29 | 217.71 |
| 2019-07-26 | 216.70 |
| 2019-07-25 | 229.85 |
| 2019-07-24 | 233.39 |
| 2019-07-23 | 233.90 |
| 2019-07-22 | 235.41 |
| 2019-07-19 | 241.99 |
| 2019-07-18 | 241.99 |
| 2019-07-17 | 248.57 |
| 2019-07-16 | 253.12 |
| 2019-07-15 | 234.40 |
| 2019-07-12 | 231.87 |
| 2019-07-11 | 223.27 |
| 2019-07-10 | 224.28 |
| 2019-07-09 | 226.81 |
| 2019-07-08 | 231.37 |
| 2019-07-05 | 230.36 |
| 2019-07-04 | 235.41 |
| 2019-07-03 | 238.45 |
| 2019-07-02 | 235.92 |
| 2019-06-28 | 218.21 |
| 2019-06-27 | 221.25 |
| 2019-06-26 | 216.19 |
| 2019-06-25 | 210.62 |
| 2019-06-24 | 217.71 |
| 2019-06-21 | 213.15 |
| 2019-06-20 | 217.20 |
| 2019-06-19 | 211.13 |
| 2019-06-18 | 207.08 |
| 2019-06-17 | 205.06 |
| 2019-06-14 | 208.10 |
| 2019-06-13 | 212.14 |
| 2019-06-12 | 207.59 |
| 2019-06-11 | 217.20 |
| 2019-06-10 | 218.21 |
| 2019-06-06 | 214.17 |
| 2019-06-05 | 213.15 |
| 2019-06-04 | 206.58 |
| 2019-06-03 | 211.64 |
| 2019-05-31 | 223.27 |
| 2019-05-30 | 221.75 |
| 2019-05-29 | 222.77 |
| 2019-05-28 | 230.86 |
| 2019-05-27 | 216.70 |
| 2019-05-24 | 216.19 |
| 2019-05-23 | 205.06 |
| 2019-05-22 | 208.87 |
| 2019-05-21 | 206.01 |
| 2019-05-20 | 204.58 |
| 2019-05-17 | 217.43 |
| 2019-05-16 | 221.24 |
| 2019-05-15 | 220.29 |
| 2019-05-14 | 221.24 |
| 2019-05-10 | 223.62 |
| 2019-05-09 | 220.29 |
| 2019-05-08 | 226.00 |
| 2019-05-07 | 229.81 |
| 2019-05-06 | 224.57 |
| 2019-05-03 | 237.90 |
| 2019-05-02 | 244.56 |
| 2019-04-30 | 250.27 |
| 2019-04-29 | 240.28 |
| 2019-04-26 | 238.37 |
| 2019-04-25 | 247.42 |
| 2019-04-24 | 252.65 |
| 2019-04-23 | 248.84 |
| 2019-04-18 | 265.02 |
| 2019-04-17 | 260.27 |
| 2019-04-16 | 259.79 |
| 2019-04-15 | 262.17 |
| 2019-04-12 | 269.31 |
| 2019-04-11 | 267.40 |
| 2019-04-10 | 278.35 |
| 2019-04-09 | 290.72 |
| 2019-04-08 | 261.22 |
| 2019-04-04 | 250.27 |
| 2019-04-03 | 257.89 |
| 2019-04-02 | 248.84 |
| 2019-04-01 | 251.22 |
| 2019-03-29 | 235.99 |
| 2019-03-28 | 236.47 |
| 2019-03-27 | 251.22 |
| 2019-03-26 | 250.75 |
| 2019-03-25 | 244.56 |
| 2019-03-22 | 266.45 |
| 2019-03-21 | 266.45 |
| 2019-03-20 | 260.27 |
| 2019-03-19 | 255.51 |
| 2019-03-18 | 262.65 |
| 2019-03-15 | 252.18 |
| 2019-03-14 | 255.51 |
| 2019-03-13 | 256.93 |
| 2019-03-12 | 255.98 |
| 2019-03-11 | 252.18 |
| 2019-03-08 | 249.32 |
| 2019-03-07 | 259.79 |
| 2019-03-06 | 268.36 |
| 2019-03-05 | 270.26 |
| 2019-03-04 | 265.98 |
| 2019-03-01 | 264.55 |
| 2019-02-28 | 265.98 |
| 2019-02-27 | 262.17 |
| 2019-02-26 | 302.62 |
| 2019-02-25 | 293.58 |
| 2019-02-22 | 287.39 |
| 2019-02-21 | 292.15 |
| 2019-02-20 | 282.63 |
| 2019-02-19 | 293.58 |
| 2019-02-18 | 300.72 |
| 2019-02-15 | 291.20 |
| 2019-02-14 | 309.28 |
| 2019-02-13 | 288.34 |
| 2019-02-12 | 292.63 |
| 2019-02-11 | 273.59 |
| 2019-02-08 | 265.50 |
| 2019-02-04 | 266.45 |
| 2019-02-01 | 250.27 |
| 2019-01-31 | 246.94 |
| 2019-01-30 | 236.95 |
| 2019-01-29 | 238.85 |
| 2019-01-28 | 241.23 |
| 2019-01-25 | 245.51 |
| 2019-01-24 | 248.37 |
| 2019-01-23 | 237.90 |
| 2019-01-22 | 228.38 |
| 2019-01-21 | 228.86 |
| 2019-01-18 | 230.76 |
| 2019-01-17 | 227.43 |
| 2019-01-16 | 231.24 |
| 2019-01-15 | 228.38 |
| 2019-01-14 | 218.39 |
| 2019-01-11 | 221.72 |
| 2019-01-10 | 222.67 |
| 2019-01-09 | 228.38 |
| 2019-01-08 | 221.72 |
| 2019-01-07 | 224.57 |
| 2019-01-04 | 225.05 |
| 2019-01-03 | 209.34 |
| 2019-01-02 | 213.63 |
| 2018-12-31 | 210.77 |
| 2018-12-28 | 210.29 |
| 2018-12-27 | 207.92 |
| 2018-12-24 | 206.01 |
| 2018-12-21 | 206.96 |
| 2018-12-20 | 204.58 |
| 2018-12-19 | 213.15 |
| 2018-12-18 | 207.44 |
| 2018-12-17 | 214.58 |
| 2018-12-14 | 207.92 |
| 2018-12-13 | 214.10 |
| 2018-12-12 | 206.96 |
| 2018-12-11 | 214.10 |
| 2018-12-10 | 219.34 |
| 2018-12-07 | 224.57 |
| 2018-12-06 | 216.96 |
| 2018-12-05 | 243.13 |
| 2018-12-04 | 242.66 |
| 2018-12-03 | 242.66 |
| 2018-11-30 | 239.33 |
| 2018-11-29 | 234.09 |
| 2018-11-28 | 243.13 |
| 2018-11-27 | 245.99 |
| 2018-11-26 | 242.66 |
| 2018-11-23 | 236.95 |
| 2018-11-22 | 255.98 |
| 2018-11-21 | 228.86 |
| 2018-11-20 | 223.62 |
| 2018-11-19 | 235.52 |
| 2018-11-16 | 231.24 |
| 2018-11-15 | 225.05 |
| 2018-11-14 | 223.14 |
| 2018-11-13 | 236.47 |
| 2018-11-12 | 233.14 |
| 2018-11-09 | 214.58 |
| 2018-11-08 | 226.48 |
| 2018-11-07 | 216.96 |
| 2018-11-06 | 212.67 |
| 2018-11-05 | 219.34 |
| 2018-11-02 | 226.48 |
| 2018-11-01 | 215.05 |
| 2018-10-31 | 198.40 |
| 2018-10-30 | 191.26 |
| 2018-10-29 | 184.60 |
| 2018-10-26 | 193.16 |
| 2018-10-25 | 193.64 |
| 2018-10-24 | 202.68 |
| 2018-10-23 | 205.06 |
| 2018-10-22 | 216.96 |
| 2018-10-19 | 196.97 |
| 2018-10-18 | 190.78 |
| 2018-10-16 | 191.73 |
| 2018-10-15 | 192.69 |
| 2018-10-12 | 200.30 |
| 2018-10-11 | 190.31 |
| 2018-10-10 | 209.34 |
| 2018-10-09 | 209.34 |
| 2018-10-08 | 208.39 |
| 2018-10-05 | 210.77 |
| 2018-10-04 | 203.63 |
| 2018-10-03 | 209.34 |
| 2018-10-02 | 226.48 |
| 2018-09-28 | 228.86 |
| 2018-09-27 | 209.82 |
| 2018-09-26 | 224.10 |
| 2018-09-24 | 227.43 |
| 2018-09-21 | 233.14 |
| 2018-09-20 | 247.89 |
| 2018-09-19 | 238.37 |
| 2018-09-18 | 223.14 |
| 2018-09-17 | 212.20 |
| 2018-09-14 | 229.33 |
| 2018-09-13 | 206.49 |
| 2018-09-12 | 196.49 |
| 2018-09-11 | 204.58 |
| 2018-09-10 | 221.24 |
| 2018-09-07 | 218.86 |
| 2018-09-06 | 221.24 |
| 2018-09-05 | 255.03 |
| 2018-09-04 | 276.45 |
| 2018-09-03 | 285.49 |
| 2018-08-31 | 364.01 |
| 2018-08-30 | 368.77 |
| 2018-08-29 | 368.30 |
| 2018-08-28 | 366.39 |
| 2018-08-27 | 362.11 |
| 2018-08-24 | 352.59 |
| 2018-08-23 | 348.79 |
| 2018-08-22 | 358.30 |
| 2018-08-21 | 372.11 |
| 2018-08-20 | 347.36 |
| 2018-08-17 | 350.21 |
| 2018-08-16 | 356.88 |
| 2018-08-15 | 350.21 |
| 2018-08-14 | 390.19 |
| 2018-08-13 | 406.37 |
| 2018-08-10 | 420.65 |
| 2018-08-09 | 435.88 |
| 2018-08-08 | 407.32 |
| 2018-08-07 | 397.80 |
| 2018-08-06 | 401.61 |
| 2018-08-03 | 424.46 |
| 2018-08-02 | 419.70 |
| 2018-08-01 | 432.07 |
| 2018-07-31 | 413.99 |
| 2018-07-30 | 428.26 |
| 2018-07-27 | 437.78 |
| 2018-07-26 | 432.07 |
| 2018-07-25 | 442.54 |
| 2018-07-24 | 438.73 |
| 2018-07-23 | 417.79 |
| 2018-07-20 | 421.60 |
| 2018-07-19 | 432.07 |
| 2018-07-18 | 417.79 |
| 2018-07-17 | 415.89 |
| 2018-07-16 | 429.21 |
| 2018-07-13 | 433.97 |
| 2018-07-12 | 429.21 |
| 2018-07-11 | 428.26 |
| 2018-07-10 | 432.07 |
| 2018-07-09 | 428.26 |
| 2018-07-06 | 423.50 |
| 2018-07-05 | 405.42 |
| 2018-07-04 | 417.79 |
| 2018-07-03 | 450.15 |
| 2018-06-29 | 481.57 |
| 2018-06-28 | 452.06 |
| 2018-06-27 | 454.91 |
| 2018-06-26 | 461.58 |
| 2018-06-25 | 479.66 |
| 2018-06-22 | 528.20 |
| 2018-06-21 | 565.33 |
| 2018-06-20 | 521.54 |
| 2018-06-19 | 520.59 |
| 2018-06-15 | 504.41 |
| 2018-06-14 | 514.88 |
| 2018-06-13 | 509.17 |
| 2018-06-12 | 518.69 |
| 2018-06-11 | 484.42 |
| 2018-06-08 | 488.23 |
| 2018-06-07 | 485.37 |
| 2018-06-06 | 475.85 |
| 2018-06-05 | 472.05 |
| 2018-06-04 | 491.08 |
| 2018-06-01 | 503.46 |
| 2018-05-31 | 479.66 |
| 2018-05-30 | 427.31 |
| 2018-05-29 | 442.54 |
| 2018-05-28 | 455.87 |
| 2018-05-25 | 450.15 |
| 2018-05-24 | 458.72 |
| 2018-05-23 | 441.59 |
| 2018-05-21 | 430.64 |
| 2018-05-18 | 441.70 |
| 2018-05-17 | 413.14 |
| 2018-05-16 | 426.96 |
| 2018-05-15 | 452.75 |
| 2018-05-14 | 429.72 |
| 2018-05-11 | 433.41 |
| 2018-05-10 | 426.96 |
| 2018-05-09 | 441.70 |
| 2018-05-08 | 419.59 |
| 2018-05-07 | 461.97 |
| 2018-05-04 | 452.75 |
| 2018-05-03 | 420.51 |
| 2018-05-02 | 438.93 |
| 2018-04-30 | 425.11 |
| 2018-04-27 | 441.70 |
| 2018-04-26 | 412.22 |
| 2018-04-25 | 391.95 |
| 2018-04-24 | 381.82 |
| 2018-04-23 | 367.08 |
| 2018-04-20 | 375.37 |
| 2018-04-19 | 369.84 |
| 2018-04-18 | 362.47 |
| 2018-04-17 | 384.58 |
| 2018-04-16 | 374.45 |
| 2018-04-13 | 413.14 |
| 2018-04-12 | 384.58 |
| 2018-04-11 | 379.05 |
| 2018-04-10 | 376.29 |
| 2018-04-09 | 348.19 |
| 2018-04-06 | 355.10 |
| 2018-04-04 | 335.29 |
| 2018-04-03 | 328.84 |
| 2018-03-29 | 327.92 |
| 2018-03-28 | 314.56 |
| 2018-03-27 | 321.01 |
| 2018-03-26 | 283.24 |
| 2018-03-23 | 243.63 |
| 2018-03-22 | 259.29 |
| 2018-03-21 | 258.83 |
| 2018-03-20 | 262.97 |
| 2018-03-19 | 261.59 |
| 2018-03-16 | 266.20 |
| 2018-03-15 | 251.00 |
| 2018-03-14 | 245.93 |
| 2018-03-13 | 249.16 |
| 2018-03-12 | 250.08 |
| 2018-03-09 | 250.08 |
| 2018-03-08 | 237.64 |
| 2018-03-07 | 234.42 |
| 2018-03-06 | 242.25 |
| 2018-03-05 | 243.17 |
| 2018-03-02 | 252.38 |
| 2018-03-01 | 253.76 |
| 2018-02-28 | 256.99 |
| 2018-02-27 | 255.14 |
| 2018-02-26 | 257.91 |
| 2018-02-23 | 261.59 |
| 2018-02-22 | 258.83 |
| 2018-02-21 | 262.97 |
| 2018-02-20 | 268.96 |
| 2018-02-15 | 265.28 |
| 2018-02-14 | 268.50 |
| 2018-02-13 | 251.46 |
| 2018-02-12 | 243.17 |
| 2018-02-09 | 231.65 |
| 2018-02-08 | 240.40 |
| 2018-02-07 | 230.27 |
| 2018-02-06 | 224.74 |
| 2018-02-05 | 248.69 |
| 2018-02-02 | 252.84 |
| 2018-02-01 | 254.22 |
| 2018-01-31 | 256.53 |
| 2018-01-30 | 255.60 |
| 2018-01-29 | 258.37 |
| 2018-01-26 | 262.51 |
| 2018-01-25 | 260.67 |
| 2018-01-24 | 252.84 |
| 2018-01-23 | 250.08 |
| 2018-01-22 | 247.77 |
| 2018-01-19 | 246.39 |
| 2018-01-18 | 246.85 |
| 2018-01-17 | 245.01 |
| 2018-01-16 | 248.23 |
| 2018-01-15 | 243.17 |
| 2018-01-12 | 255.60 |
| 2018-01-11 | 264.82 |
| 2018-01-10 | 266.66 |
| 2018-01-09 | 250.08 |
| 2018-01-08 | 256.53 |
| 2018-01-05 | 242.71 |
| 2018-01-04 | 249.62 |
| 2018-01-03 | 250.08 |
| 2018-01-02 | 253.76 |
| 2017-12-29 | 274.03 |
| 2017-12-28 | 221.06 |
| 2017-12-27 | 221.06 |
| 2017-12-22 | 212.77 |
| 2017-12-21 | 211.84 |
| 2017-12-20 | 201.25 |
| 2017-12-19 | 210.00 |
| 2017-12-18 | 205.40 |
| 2017-12-15 | 200.33 |
| 2017-12-14 | 206.32 |
| 2017-12-13 | 208.16 |
| 2017-12-12 | 205.40 |
| 2017-12-11 | 212.77 |
| 2017-12-08 | 202.63 |
| 2017-12-07 | 196.64 |
| 2017-12-06 | 201.71 |
| 2017-12-05 | 204.01 |
| 2017-12-04 | 204.94 |
| 2017-12-01 | 204.01 |
| 2017-11-30 | 205.40 |
| 2017-11-29 | 210.00 |
| 2017-11-28 | 211.84 |
| 2017-11-27 | 210.92 |
| 2017-11-24 | 215.53 |
| 2017-11-23 | 217.37 |
| 2017-11-22 | 225.20 |
| 2017-11-21 | 219.68 |
| 2017-11-20 | 227.51 |
| 2017-11-17 | 229.35 |
| 2017-11-16 | 229.35 |
| 2017-11-15 | 228.89 |
| 2017-11-14 | 235.34 |
| 2017-11-13 | 238.56 |
| 2017-11-10 | 242.25 |
| 2017-11-09 | 245.01 |
| 2017-11-08 | 244.55 |
| 2017-11-07 | 237.64 |
| 2017-11-06 | 241.79 |
| 2017-11-03 | 240.40 |
| 2017-11-02 | 238.10 |
| 2017-11-01 | 245.47 |
| 2017-10-31 | 246.39 |
| 2017-10-30 | 232.11 |
| 2017-10-27 | 236.26 |
| 2017-10-26 | 248.23 |
| 2017-10-25 | 252.84 |
| 2017-10-24 | 250.54 |
| 2017-10-23 | 253.76 |
| 2017-10-20 | 251.00 |
| 2017-10-19 | 247.77 |
| 2017-10-18 | 263.90 |
| 2017-10-17 | 253.76 |
| 2017-10-16 | 258.83 |
| 2017-10-13 | 263.90 |
| 2017-10-12 | 267.12 |
| 2017-10-11 | 267.58 |
| 2017-10-10 | 273.11 |
| 2017-10-09 | 272.19 |
| 2017-10-06 | 281.86 |
| 2017-10-04 | 262.05 |
| 2017-10-03 | 269.42 |
| 2017-09-29 | 271.73 |
| 2017-09-28 | 263.43 |
| 2017-09-27 | 255.60 |
| 2017-09-26 | 246.85 |
| 2017-09-25 | 241.79 |
| 2017-09-22 | 266.20 |
| 2017-09-21 | 270.80 |
| 2017-09-20 | 262.51 |
| 2017-09-19 | 250.08 |
| 2017-09-18 | 244.55 |
| 2017-09-15 | 249.62 |
| 2017-09-14 | 251.92 |
| 2017-09-13 | 258.37 |
| 2017-09-12 | 237.64 |
| 2017-09-11 | 224.74 |
| 2017-09-08 | 209.54 |
| 2017-09-07 | 210.92 |
| 2017-09-06 | 210.00 |
| 2017-09-05 | 212.31 |
| 2017-09-04 | 213.69 |
| 2017-09-01 | 215.53 |
| 2017-08-31 | 208.62 |
| 2017-08-30 | 203.55 |
| 2017-08-29 | 182.83 |
| 2017-08-28 | 180.52 |
| 2017-08-25 | 185.59 |
| 2017-08-24 | 181.90 |
| 2017-08-22 | 183.29 |
| 2017-08-21 | 179.60 |
| 2017-08-18 | 177.76 |
| 2017-08-17 | 180.52 |
| 2017-08-16 | 180.98 |
| 2017-08-15 | 180.98 |
| 2017-08-14 | 184.67 |
| 2017-08-11 | 180.98 |
| 2017-08-10 | 189.27 |
| 2017-08-09 | 194.34 |
| 2017-08-08 | 187.89 |
| 2017-08-07 | 180.06 |
| 2017-08-04 | 184.67 |
| 2017-08-03 | 184.67 |
| 2017-08-02 | 185.59 |
| 2017-08-01 | 186.51 |
| 2017-07-31 | 185.59 |
| 2017-07-28 | 187.89 |
| 2017-07-27 | 187.43 |
| 2017-07-26 | 190.66 |
| 2017-07-25 | 189.73 |
| 2017-07-24 | 193.42 |
| 2017-07-21 | 194.34 |
| 2017-07-20 | 196.64 |
| 2017-07-19 | 195.72 |
| 2017-07-18 | 196.18 |
| 2017-07-17 | 195.26 |
| 2017-07-14 | 189.73 |
| 2017-07-13 | 188.81 |
| 2017-07-12 | 188.35 |
| 2017-07-11 | 196.18 |
| 2017-07-10 | 195.26 |
| 2017-07-07 | 198.49 |
| 2017-07-06 | 205.40 |
| 2017-07-05 | 194.34 |
| 2017-07-04 | 193.42 |
| 2017-07-03 | 196.64 |
| 2017-06-30 | 195.26 |
| 2017-06-29 | 194.80 |
| 2017-06-28 | 192.04 |
| 2017-06-27 | 195.72 |
| 2017-06-26 | 191.58 |
| 2017-06-23 | 196.18 |
| 2017-06-22 | 198.95 |
| 2017-06-21 | 197.57 |
| 2017-06-20 | 197.57 |
| 2017-06-19 | 197.57 |
| 2017-06-16 | 198.03 |
| 2017-06-15 | 197.57 |
| 2017-06-14 | 206.78 |
| 2017-06-13 | 199.87 |
| 2017-06-12 | 193.42 |
| 2017-06-09 | 197.57 |
| 2017-06-08 | 198.95 |
| 2017-06-07 | 199.41 |
| 2017-06-06 | 195.26 |
| 2017-06-05 | 187.89 |
| 2017-06-02 | 181.90 |
| 2017-06-01 | 174.99 |
| 2017-05-31 | 180.98 |
| 2017-05-29 | 181.44 |
| 2017-05-26 | 178.40 |
| 2017-05-25 | 183.26 |
| 2017-05-24 | 176.19 |
| 2017-05-23 | 170.89 |
| 2017-05-22 | 178.40 |
| 2017-05-19 | 189.45 |
| 2017-05-18 | 193.87 |
| 2017-05-17 | 198.73 |
| 2017-05-16 | 207.57 |
| 2017-05-15 | 209.34 |
| 2017-05-12 | 209.34 |
| 2017-05-11 | 211.99 |
| 2017-05-10 | 213.76 |
| 2017-05-09 | 201.82 |
| 2017-05-08 | 202.27 |
| 2017-05-05 | 198.73 |
| 2017-05-04 | 202.27 |
| 2017-05-02 | 199.17 |
| 2017-04-28 | 200.94 |
| 2017-04-27 | 200.94 |
| 2017-04-26 | 205.36 |
| 2017-04-25 | 204.03 |
| 2017-04-24 | 201.38 |
| 2017-04-21 | 202.27 |
| 2017-04-20 | 203.59 |
| 2017-04-19 | 201.38 |
| 2017-04-18 | 194.31 |
| 2017-04-13 | 211.55 |
| 2017-04-12 | 202.71 |
| 2017-04-11 | 202.71 |
| 2017-04-10 | 210.22 |
| 2017-04-07 | 217.29 |
| 2017-04-06 | 213.76 |
| 2017-04-05 | 215.08 |
| 2017-04-03 | 215.08 |
| 2017-03-31 | 211.99 |
| 2017-03-30 | 219.06 |
| 2017-03-29 | 220.38 |
| 2017-03-28 | 215.52 |
| 2017-03-27 | 219.50 |
| 2017-03-24 | 248.22 |
| 2017-03-23 | 247.34 |
| 2017-03-22 | 243.36 |
| 2017-03-21 | 248.22 |
| 2017-03-20 | 245.13 |
| 2017-03-17 | 234.97 |
| 2017-03-16 | 231.43 |
| 2017-03-15 | 218.17 |
| 2017-03-14 | 218.62 |
| 2017-03-13 | 217.29 |
| 2017-03-10 | 216.41 |
| 2017-03-09 | 219.94 |
| 2017-03-08 | 229.22 |
| 2017-03-07 | 231.43 |
| 2017-03-06 | 227.01 |
| 2017-03-03 | 230.99 |
| 2017-03-02 | 212.87 |
| 2017-03-01 | 209.34 |
| 2017-02-28 | 203.59 |
| 2017-02-27 | 205.80 |
| 2017-02-24 | 204.92 |
| 2017-02-23 | 208.01 |
| 2017-02-22 | 205.80 |
| 2017-02-21 | 205.80 |
| 2017-02-20 | 205.36 |
| 2017-02-17 | 209.78 |
| 2017-02-16 | 210.66 |
| 2017-02-15 | 213.31 |
| 2017-02-14 | 212.43 |
| 2017-02-13 | 209.78 |
| 2017-02-10 | 211.10 |
| 2017-02-09 | 212.43 |
| 2017-02-08 | 208.89 |
| 2017-02-07 | 210.66 |
| 2017-02-06 | 210.22 |
| 2017-02-03 | 204.92 |
| 2017-02-02 | 200.94 |
| 2017-02-01 | 199.17 |
| 2017-01-27 | 203.15 |
| 2017-01-26 | 205.36 |
| 2017-01-25 | 211.99 |
| 2017-01-24 | 212.87 |
| 2017-01-23 | 212.87 |
| 2017-01-20 | 212.43 |
| 2017-01-19 | 213.31 |
| 2017-01-18 | 216.85 |
| 2017-01-17 | 216.41 |
| 2017-01-16 | 212.43 |
| 2017-01-13 | 215.08 |
| 2017-01-12 | 217.73 |
| 2017-01-11 | 221.71 |
| 2017-01-10 | 216.85 |
| 2017-01-09 | 219.50 |
| 2017-01-06 | 210.66 |
| 2017-01-05 | 219.50 |
| 2017-01-04 | 219.94 |
| 2017-01-03 | 212.43 |
| 2016-12-30 | 214.64 |
| 2016-12-29 | 214.64 |
| 2016-12-28 | 204.48 |
| 2016-12-23 | 203.15 |
| 2016-12-22 | 203.59 |
| 2016-12-21 | 208.01 |
| 2016-12-20 | 200.06 |
| 2016-12-19 | 211.55 |
| 2016-12-16 | 221.27 |
| 2016-12-15 | 219.06 |
| 2016-12-14 | 222.15 |
| 2016-12-13 | 227.90 |
| 2016-12-12 | 222.15 |
| 2016-12-09 | 233.20 |
| 2016-12-08 | 225.69 |
| 2016-12-07 | 223.04 |
| 2016-12-06 | 219.94 |
| 2016-12-05 | 224.36 |
| 2016-12-02 | 219.06 |
| 2016-12-01 | 222.59 |
| 2016-11-30 | 205.80 |
| 2016-11-29 | 202.71 |
| 2016-11-28 | 205.80 |
| 2016-11-25 | 192.99 |
| 2016-11-24 | 191.66 |
| 2016-11-23 | 196.96 |
| 2016-11-22 | 207.13 |
| 2016-11-21 | 207.57 |
| 2016-11-18 | 207.13 |
| 2016-11-17 | 204.03 |
| 2016-11-16 | 200.94 |
| 2016-11-15 | 199.61 |
| 2016-11-14 | 194.75 |
| 2016-11-11 | 197.85 |
| 2016-11-10 | 208.45 |
| 2016-11-09 | 204.48 |
| 2016-11-08 | 205.36 |
| 2016-11-07 | 208.01 |
| 2016-11-04 | 191.22 |
| 2016-11-03 | 196.52 |
| 2016-11-02 | 199.17 |
| 2016-11-01 | 211.10 |
| 2016-10-31 | 209.34 |
| 2016-10-28 | 212.87 |
| 2016-10-27 | 216.41 |
| 2016-10-26 | 220.38 |
| 2016-10-25 | 223.48 |
| 2016-10-24 | 222.59 |
| 2016-10-20 | 217.73 |
| 2016-10-19 | 208.89 |
| 2016-10-18 | 208.89 |
| 2016-10-17 | 201.38 |
| 2016-10-14 | 201.38 |
| 2016-10-13 | 196.96 |
| 2016-10-12 | 202.71 |
| 2016-10-11 | 211.99 |
| 2016-10-07 | 208.89 |
| 2016-10-06 | 202.27 |
| 2016-10-05 | 199.17 |
| 2016-10-04 | 199.17 |
| 2016-10-03 | 194.75 |
| 2016-09-30 | 192.10 |
| 2016-09-29 | 203.59 |
| 2016-09-28 | 189.89 |
| 2016-09-27 | 195.20 |
| 2016-09-26 | 192.54 |
| 2016-09-23 | 205.36 |
| 2016-09-22 | 208.89 |
| 2016-09-21 | 209.34 |
| 2016-09-20 | 208.01 |
| 2016-09-19 | 206.24 |
| 2016-09-15 | 206.24 |
| 2016-09-14 | 196.52 |
| 2016-09-13 | 196.96 |
| 2016-09-12 | 189.89 |
| 2016-09-09 | 202.71 |
| 2016-09-08 | 209.34 |
| 2016-09-07 | 196.96 |
| 2016-09-06 | 195.20 |
| 2016-09-05 | 182.38 |
| 2016-09-02 | 177.52 |
| 2016-09-01 | 170.89 |
| 2016-08-31 | 180.17 |
| 2016-08-30 | 181.05 |
| 2016-08-29 | 177.08 |
| 2016-08-26 | 187.24 |
| 2016-08-25 | 184.15 |
| 2016-08-24 | 183.26 |
| 2016-08-23 | 171.77 |
| 2016-08-22 | 186.36 |
| 2016-08-19 | 173.10 |
| 2016-08-18 | 176.19 |
| 2016-08-17 | 150.12 |
| 2016-08-16 | 149.24 |
| 2016-08-15 | 153.21 |
| 2016-08-12 | 151.89 |
| 2016-08-11 | 158.08 |
| 2016-08-10 | 146.14 |
| 2016-08-09 | 142.61 |
| 2016-08-08 | 150.12 |
| 2016-08-05 | 145.70 |
| 2016-08-04 | 149.24 |
| 2016-08-03 | 147.03 |
| 2016-08-01 | 147.47 |
| 2016-07-29 | 135.54 |
| 2016-07-28 | 147.03 |
| 2016-07-27 | 147.47 |
| 2016-07-26 | 145.70 |
| 2016-07-25 | 135.10 |
| 2016-07-22 | 135.10 |
| 2016-07-21 | 137.75 |
| 2016-07-20 | 140.84 |
| 2016-07-19 | 136.42 |
| 2016-07-18 | 132.89 |
| 2016-07-15 | 127.14 |
| 2016-07-14 | 133.33 |
| 2016-07-13 | 137.75 |
| 2016-07-12 | 137.75 |
| 2016-07-11 | 132.00 |
| 2016-07-08 | 135.10 |
| 2016-07-07 | 135.98 |
| 2016-07-06 | 135.54 |
| 2016-07-05 | 138.63 |
| 2016-07-04 | 136.86 |
| 2016-06-30 | 131.56 |
| 2016-06-29 | 134.65 |
| 2016-06-28 | 134.21 |
| 2016-06-27 | 135.10 |
| 2016-06-24 | 140.40 |
| 2016-06-23 | 145.26 |
| 2016-06-22 | 143.93 |
| 2016-06-21 | 147.47 |
| 2016-06-20 | 132.00 |
| 2016-06-17 | 136.42 |
| 2016-06-16 | 127.14 |
| 2016-06-15 | 129.79 |
| 2016-06-14 | 112.12 |
| 2016-06-13 | 123.16 |
| 2016-06-10 | 132.00 |
| 2016-06-08 | 150.12 |
| 2016-06-07 | 151.00 |
| 2016-06-06 | 151.00 |
| 2016-06-03 | 154.98 |
| 2016-06-02 | 155.42 |
| 2016-06-01 | 154.10 |
| 2016-05-31 | 153.21 |
| 2016-05-30 | 154.98 |
| 2016-05-27 | 150.21 |
| 2016-05-26 | 148.95 |
| 2016-05-25 | 148.12 |
| 2016-05-24 | 151.05 |
| 2016-05-23 | 148.54 |
| 2016-05-20 | 159.00 |
| 2016-05-19 | 153.14 |
| 2016-05-18 | 146.86 |
| 2016-05-17 | 151.46 |
| 2016-05-16 | 152.30 |
| 2016-05-13 | 150.21 |
| 2016-05-12 | 153.97 |
| 2016-05-11 | 153.14 |
| 2016-05-10 | 148.12 |
| 2016-05-09 | 149.37 |
| 2016-05-06 | 156.07 |
| 2016-05-05 | 158.58 |
| 2016-05-04 | 158.58 |
| 2016-05-03 | 158.16 |
| 2016-04-29 | 166.53 |
| 2016-04-28 | 148.95 |
| 2016-04-27 | 145.61 |
| 2016-04-26 | 164.02 |
| 2016-04-25 | 217.99 |
| 2016-04-22 | 218.41 |
| 2016-04-21 | 219.25 |
| 2016-04-20 | 212.13 |
| 2016-04-19 | 228.45 |
| 2016-04-18 | 225.52 |
| 2016-04-15 | 222.59 |
| 2016-04-14 | 212.97 |
| 2016-04-13 | 207.53 |
| 2016-04-12 | 205.02 |
| 2016-04-11 | 202.93 |
| 2016-04-08 | 207.11 |
| 2016-04-07 | 199.58 |
| 2016-04-06 | 210.46 |
| 2016-04-05 | 206.69 |
| 2016-04-01 | 192.05 |
| 2016-03-31 | 189.96 |
| 2016-03-30 | 181.17 |
| 2016-03-29 | 175.31 |
| 2016-03-24 | 163.18 |
| 2016-03-23 | 157.74 |
| 2016-03-22 | 167.78 |
| 2016-03-21 | 163.60 |
| 2016-03-18 | 137.66 |
| 2016-03-17 | 129.71 |
| 2016-03-16 | 125.94 |
| 2016-03-15 | 125.52 |
| 2016-03-14 | 120.92 |
| 2016-03-11 | 115.48 |
| 2016-03-10 | 116.32 |
| 2016-03-09 | 114.23 |
| 2016-03-08 | 116.74 |
| 2016-03-07 | 127.20 |
| 2016-03-04 | 125.52 |
| 2016-03-03 | 120.92 |
| 2016-03-02 | 114.64 |
| 2016-03-01 | 115.06 |
| 2016-02-29 | 121.76 |
| 2016-02-26 | 121.34 |
| 2016-02-25 | 118.83 |
| 2016-02-24 | 117.15 |
| 2016-02-23 | 128.87 |
| 2016-02-22 | 133.47 |
| 2016-02-19 | 131.80 |
| 2016-02-18 | 118.41 |
| 2016-02-17 | 116.74 |
| 2016-02-16 | 116.74 |
| 2016-02-15 | 115.48 |
| 2016-02-12 | 112.55 |
| 2016-02-11 | 119.25 |
| 2016-02-05 | 125.10 |
| 2016-02-04 | 130.96 |
| 2016-02-03 | 136.40 |
| 2016-02-02 | 140.17 |
| 2016-02-01 | 137.24 |
| 2016-01-29 | 141.00 |
| 2016-01-28 | 139.33 |
| 2016-01-27 | 130.13 |
| 2016-01-26 | 126.36 |
| 2016-01-25 | 133.47 |
| 2016-01-22 | 126.78 |
| 2016-01-21 | 121.76 |
| 2016-01-20 | 138.91 |
| 2016-01-19 | 142.68 |
| 2016-01-18 | 128.87 |
| 2016-01-15 | 123.01 |
| 2016-01-14 | 125.94 |
| 2016-01-13 | 129.29 |
| 2016-01-12 | 125.10 |
| 2016-01-11 | 128.87 |
| 2016-01-08 | 153.56 |
| 2016-01-07 | 150.21 |
| 2016-01-06 | 169.87 |
| 2016-01-05 | 169.04 |
| 2016-01-04 | 169.46 |
| 2015-12-31 | 173.22 |
| 2015-12-30 | 173.22 |
| 2015-12-29 | 170.29 |
| 2015-12-28 | 176.15 |
| 2015-12-24 | 177.82 |
| 2015-12-23 | 178.24 |
| 2015-12-22 | 175.31 |
| 2015-12-21 | 184.10 |
| 2015-12-18 | 186.61 |
| 2015-12-17 | 187.03 |
| 2015-12-16 | 189.12 |
| 2015-12-15 | 177.41 |
| 2015-12-14 | 184.94 |
| 2015-12-11 | 178.66 |
| 2015-12-10 | 179.50 |
| 2015-12-09 | 170.29 |
| 2015-12-08 | 163.18 |
| 2015-12-07 | 167.36 |
| 2015-12-04 | 157.74 |
| 2015-12-03 | 154.39 |
| 2015-12-02 | 146.03 |
| 2015-12-01 | 147.70 |
| 2015-11-30 | 168.20 |
| 2015-11-27 | 157.32 |
| 2015-11-26 | 176.57 |
| 2015-11-25 | 200.00 |
| 2015-11-24 | 190.38 |
| 2015-11-23 | 167.78 |
| 2015-11-20 | 171.55 |
| 2015-11-19 | 171.55 |
| 2015-11-18 | 159.41 |
| 2015-11-17 | 158.16 |
| 2015-11-16 | 145.61 |
| 2015-11-13 | 148.54 |
| 2015-11-12 | 147.70 |
| 2015-11-11 | 143.10 |
| 2015-11-10 | 138.49 |
| 2015-11-09 | 146.44 |
| 2015-11-06 | 145.61 |
| 2015-11-05 | 140.59 |
| 2015-11-04 | 144.35 |
| 2015-11-03 | 130.13 |
| 2015-11-02 | 139.75 |
| 2015-10-30 | 135.98 |
| 2015-10-29 | 131.38 |
| 2015-10-28 | 134.73 |
| 2015-10-27 | 125.52 |
| 2015-10-26 | 130.96 |
| 2015-10-23 | 127.20 |
| 2015-10-22 | 121.76 |
| 2015-10-20 | 119.67 |
| 2015-10-19 | 121.76 |
| 2015-10-16 | 122.18 |
| 2015-10-15 | 114.64 |
| 2015-10-14 | 110.88 |
| 2015-10-13 | 105.86 |
| 2015-10-12 | 109.62 |
| 2015-10-09 | 106.69 |
| 2015-10-08 | 102.51 |
| 2015-10-07 | 113.81 |
| 2015-10-06 | 106.28 |
| 2015-10-05 | 96.23 |
| 2015-10-02 | 95.82 |
| 2015-09-30 | 96.65 |
| 2015-09-29 | 92.05 |
| 2015-09-25 | 81.59 |
| 2015-09-24 | 102.51 |
| 2015-09-23 | 98.74 |
| 2015-09-22 | 100.84 |
| 2015-09-21 | 93.31 |
| 2015-09-18 | 94.56 |
| 2015-09-17 | 84.10 |
| 2015-09-16 | 86.19 |
| 2015-09-15 | 79.08 |
| 2015-09-14 | 77.41 |
| 2015-09-11 | 77.82 |
| 2015-09-10 | 61.51 |
| 2015-09-09 | 66.95 |
| 2015-09-08 | 46.44 |
| 2015-09-07 | 36.82 |
| 2015-09-04 | 32.64 |
| 2015-09-02 | 31.38 |
| 2015-09-01 | 32.22 |
| 2015-08-31 | 29.29 |
| 2015-08-28 | 19.25 |
| 2015-08-27 | 10.46 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 7.11 |
| 2015-08-24 | 14.23 |
| 2015-08-21 | 23.01 |
| 2015-08-20 | 27.62 |
| 2015-08-19 | 34.31 |
| 2015-08-18 | 36.40 |
| 2015-08-17 | 46.86 |
| 2015-08-14 | 50.63 |
| 2015-08-13 | 46.03 |
| 2015-08-12 | 46.86 |
| 2015-08-11 | 53.56 |
| 2015-08-10 | 52.72 |
| 2015-08-07 | 50.63 |
| 2015-08-06 | 50.63 |
| 2015-08-05 | 51.05 |
| 2015-08-04 | 47.28 |
| 2015-08-03 | 43.93 |
| 2015-07-31 | 50.21 |
| 2015-07-30 | 48.12 |
| 2015-07-29 | 45.19 |
| 2015-07-28 | 41.00 |
| 2015-07-27 | 41.84 |
| 2015-07-24 | 56.07 |
| 2015-07-23 | 61.51 |
| 2015-07-22 | 54.39 |
| 2015-07-21 | 58.16 |
| 2015-07-20 | 53.97 |
| 2015-07-17 | 64.44 |
| 2015-07-16 | 57.74 |
| 2015-07-15 | 53.56 |
| 2015-07-14 | 46.86 |
| 2015-07-13 | 47.28 |
| 2015-07-10 | 41.00 |
| 2015-07-09 | 29.71 |
| 2015-07-08 | 7.95 |
| 2015-07-07 | 14.64 |
| 2015-07-06 | 21.76 |
| 2015-07-03 | 32.22 |
| 2015-07-02 | 48.12 |
| 2015-06-30 | 54.81 |
| 2015-06-29 | 57.32 |
| 2015-06-26 | 71.55 |
| 2015-06-25 | 79.08 |
| 2015-06-24 | 80.33 |
| 2015-06-23 | 80.33 |
| 2015-06-22 | 77.82 |
| 2015-06-19 | 79.92 |
| 2015-06-18 | 84.10 |
| 2015-06-17 | 88.70 |
| 2015-06-16 | 87.45 |
| 2015-06-15 | 84.94 |
| 2015-06-12 | 87.87 |
| 2015-06-11 | 85.36 |
| 2015-06-10 | 82.01 |
| 2015-06-09 | 67.36 |
| 2015-06-08 | 83.68 |
| 2015-06-05 | 97.07 |
| 2015-06-04 | 105.44 |
| 2015-06-03 | 105.02 |
| 2015-06-02 | 104.18 |
| 2015-06-01 | 106.28 |
| 2015-05-29 | 100.84 |
| 2015-05-28 | 100.00 |
| 2015-05-27 | 107.95 |
| 2015-05-26 | 111.30 |
| 2015-05-22 | 94.56 |
| 2015-05-21 | 96.65 |
| 2015-05-20 | 108.37 |
| 2015-05-19 | 105.44 |
| 2015-05-18 | 107.11 |
| 2015-05-15 | 82.85 |
| 2015-05-14 | 77.41 |
| 2015-05-13 | 73.22 |
| 2015-05-12 | 72.80 |
| 2015-05-11 | 72.38 |
| 2015-05-08 | 70.71 |
| 2015-05-07 | 67.78 |
| 2015-05-06 | 72.80 |
| 2015-05-05 | 71.97 |
| 2015-05-04 | 73.22 |
| 2015-04-30 | 59.41 |
| 2015-04-29 | 61.51 |
| 2015-04-28 | 61.51 |
| 2015-04-27 | 63.18 |
| 2015-04-24 | 58.16 |
| 2015-04-23 | 59.83 |
| 2015-04-22 | 56.07 |
| 2015-04-21 | 51.46 |
| 2015-04-20 | 43.51 |
| 2015-04-17 | 35.56 |
| 2015-04-16 | 39.33 |
| 2015-04-15 | 29.29 |
| 2015-04-14 | 30.13 |
| 2015-04-13 | 40.17 |
| 2015-04-10 | 35.15 |
| 2015-04-09 | 30.96 |
| 2015-04-08 | 27.62 |
| 2015-04-02 | 10.46 |
| 2015-04-01 | 8.79 |
| 2015-03-31 | 8.79 |
| 2015-03-30 | 0.84 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy