Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2026-01-20 | -57.31 |
| 2026-01-19 | -56.40 |
| 2026-01-16 | -55.04 |
| 2026-01-15 | -54.13 |
| 2026-01-14 | -53.22 |
| 2026-01-13 | -55.04 |
| 2026-01-12 | -55.49 |
| 2026-01-09 | -56.85 |
| 2026-01-08 | -56.85 |
| 2026-01-07 | -55.94 |
| 2026-01-06 | -55.49 |
| 2026-01-05 | -56.40 |
| 2026-01-02 | -57.76 |
| 2025-12-31 | -57.76 |
| 2025-12-30 | -57.76 |
| 2025-12-29 | -57.31 |
| 2025-12-24 | -56.40 |
| 2025-12-23 | -56.85 |
| 2025-12-22 | -56.40 |
| 2025-12-19 | -54.58 |
| 2025-12-18 | -51.40 |
| 2025-12-17 | -51.40 |
| 2025-12-16 | -54.13 |
| 2025-12-15 | -54.13 |
| 2025-12-12 | -54.13 |
| 2025-12-11 | -55.04 |
| 2025-12-10 | -54.13 |
| 2025-12-09 | -54.58 |
| 2025-12-08 | -54.13 |
| 2025-12-05 | -53.67 |
| 2025-12-04 | -53.22 |
| 2025-12-03 | -53.22 |
| 2025-12-02 | -52.31 |
| 2025-12-01 | -54.13 |
| 2025-11-28 | -53.22 |
| 2025-11-27 | -52.31 |
| 2025-11-26 | -53.22 |
| 2025-11-25 | -54.13 |
| 2025-11-24 | -53.22 |
| 2025-11-21 | -52.31 |
| 2025-11-20 | -50.95 |
| 2025-11-19 | -53.22 |
| 2025-11-18 | -53.22 |
| 2025-11-17 | -51.86 |
| 2025-11-14 | -51.40 |
| 2025-11-13 | -50.49 |
| 2025-11-12 | -50.04 |
| 2025-11-11 | -49.59 |
| 2025-11-10 | -50.95 |
| 2025-11-07 | -51.40 |
| 2025-11-06 | -50.95 |
| 2025-11-05 | -52.31 |
| 2025-11-04 | -51.86 |
| 2025-11-03 | -50.49 |
| 2025-10-31 | -53.67 |
| 2025-10-30 | -52.77 |
| 2025-10-28 | -52.31 |
| 2025-10-27 | -52.31 |
| 2025-10-24 | -50.95 |
| 2025-10-23 | -51.40 |
| 2025-10-22 | -50.04 |
| 2025-10-21 | -47.77 |
| 2025-10-20 | -48.68 |
| 2025-10-17 | -48.22 |
| 2025-10-16 | -45.04 |
| 2025-10-15 | -44.14 |
| 2025-10-14 | -45.04 |
| 2025-10-13 | -41.41 |
| 2025-10-10 | -38.69 |
| 2025-10-09 | -35.51 |
| 2025-10-08 | -32.78 |
| 2025-10-06 | -42.32 |
| 2025-10-03 | -42.77 |
| 2025-10-02 | -41.41 |
| 2025-09-30 | -41.41 |
| 2025-09-29 | -43.68 |
| 2025-09-26 | -49.59 |
| 2025-09-25 | -48.22 |
| 2025-09-24 | -47.77 |
| 2025-09-23 | -48.68 |
| 2025-09-22 | -45.95 |
| 2025-09-19 | -43.68 |
| 2025-09-18 | -44.14 |
| 2025-09-17 | -40.96 |
| 2025-09-16 | -40.05 |
| 2025-09-15 | -43.23 |
| 2025-09-12 | -44.59 |
| 2025-09-11 | -42.77 |
| 2025-09-10 | -50.95 |
| 2025-09-09 | -55.49 |
| 2025-09-08 | -55.49 |
| 2025-09-05 | -54.13 |
| 2025-09-04 | -55.49 |
| 2025-09-03 | -55.49 |
| 2025-09-02 | -55.49 |
| 2025-09-01 | -54.58 |
| 2025-08-29 | -57.31 |
| 2025-08-28 | -58.22 |
| 2025-08-27 | -56.85 |
| 2025-08-26 | -54.58 |
| 2025-08-25 | -53.67 |
| 2025-08-22 | -52.77 |
| 2025-08-21 | -55.04 |
| 2025-08-20 | -55.04 |
| 2025-08-19 | -53.67 |
| 2025-08-18 | -53.22 |
| 2025-08-15 | -55.49 |
| 2025-08-14 | -57.76 |
| 2025-08-13 | -58.67 |
| 2025-08-12 | -58.67 |
| 2025-08-11 | -59.12 |
| 2025-08-08 | -57.76 |
| 2025-08-07 | -57.76 |
| 2025-08-06 | -57.76 |
| 2025-08-05 | -57.31 |
| 2025-08-04 | -59.58 |
| 2025-08-01 | -59.12 |
| 2025-07-31 | -58.22 |
| 2025-07-30 | -58.22 |
| 2025-07-29 | -56.40 |
| 2025-07-28 | -55.04 |
| 2025-07-25 | -54.58 |
| 2025-07-24 | -51.86 |
| 2025-07-23 | -50.95 |
| 2025-07-22 | -50.49 |
| 2025-07-21 | -51.40 |
| 2025-07-18 | -50.04 |
| 2025-07-17 | -52.31 |
| 2025-07-16 | -52.77 |
| 2025-07-15 | -53.67 |
| 2025-07-14 | -53.22 |
| 2025-07-11 | -51.40 |
| 2025-07-10 | -52.77 |
| 2025-07-09 | -56.85 |
| 2025-07-08 | -55.49 |
| 2025-07-07 | -59.58 |
| 2025-07-04 | -61.39 |
| 2025-07-03 | -60.49 |
| 2025-07-02 | -62.30 |
| 2025-06-30 | -59.12 |
| 2025-06-27 | -50.04 |
| 2025-06-26 | -49.59 |
| 2025-06-25 | -54.58 |
| 2025-06-24 | -57.76 |
| 2025-06-23 | -59.12 |
| 2025-06-20 | -60.03 |
| 2025-06-19 | -61.85 |
| 2025-06-18 | -59.58 |
| 2025-06-17 | -58.22 |
| 2025-06-16 | -58.67 |
| 2025-06-13 | -60.03 |
| 2025-06-12 | -58.67 |
| 2025-06-11 | -58.22 |
| 2025-06-10 | -59.58 |
| 2025-06-09 | -56.40 |
| 2025-06-06 | -58.22 |
| 2025-06-05 | -56.85 |
| 2025-06-04 | -59.12 |
| 2025-06-03 | -61.39 |
| 2025-06-02 | -59.58 |
| 2025-05-30 | -60.94 |
| 2025-05-29 | -55.94 |
| 2025-05-28 | -68.66 |
| 2025-05-27 | -68.66 |
| 2025-05-26 | -70.02 |
| 2025-05-23 | -69.57 |
| 2025-05-22 | -70.02 |
| 2025-05-21 | -70.02 |
| 2025-05-20 | -71.39 |
| 2025-05-19 | -72.29 |
| 2025-05-16 | -71.84 |
| 2025-05-15 | -71.39 |
| 2025-05-14 | -71.84 |
| 2025-05-13 | -71.39 |
| 2025-05-12 | -71.39 |
| 2025-05-09 | -71.84 |
| 2025-05-08 | -70.93 |
| 2025-05-07 | -70.48 |
| 2025-05-06 | -70.48 |
| 2025-05-02 | -72.29 |
| 2025-04-30 | -72.29 |
| 2025-04-29 | -72.75 |
| 2025-04-28 | -72.29 |
| 2025-04-25 | -75.02 |
| 2025-04-24 | -75.02 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -76.38 |
| 2025-04-17 | -76.84 |
| 2025-04-16 | -76.84 |
| 2025-04-15 | -76.38 |
| 2025-04-14 | -75.93 |
| 2025-04-11 | -76.84 |
| 2025-04-10 | -76.38 |
| 2025-04-09 | -77.29 |
| 2025-04-08 | -76.84 |
| 2025-04-07 | -77.29 |
| 2025-04-03 | -71.39 |
| 2025-04-02 | -71.84 |
| 2025-04-01 | -71.39 |
| 2025-03-31 | -71.84 |
| 2025-03-28 | -68.66 |
| 2025-03-27 | -68.66 |
| 2025-03-26 | -68.21 |
| 2025-03-25 | -66.39 |
| 2025-03-24 | -64.57 |
| 2025-03-21 | -65.94 |
| 2025-03-20 | -65.94 |
| 2025-03-19 | -65.48 |
| 2025-03-18 | -66.39 |
| 2025-03-17 | -65.94 |
| 2025-03-14 | -67.30 |
| 2025-03-13 | -70.02 |
| 2025-03-12 | -69.57 |
| 2025-03-11 | -70.93 |
| 2025-03-10 | -71.39 |
| 2025-03-07 | -71.39 |
| 2025-03-06 | -70.93 |
| 2025-03-05 | -71.39 |
| 2025-03-04 | -71.39 |
| 2025-03-03 | -70.93 |
| 2025-02-28 | -72.29 |
| 2025-02-27 | -70.02 |
| 2025-02-26 | -67.75 |
| 2025-02-25 | -70.93 |
| 2025-02-24 | -68.66 |
| 2025-02-21 | -70.02 |
| 2025-02-20 | -70.93 |
| 2025-02-19 | -69.57 |
| 2025-02-18 | -70.02 |
| 2025-02-17 | -69.12 |
| 2025-02-14 | -69.57 |
| 2025-02-13 | -70.02 |
| 2025-02-12 | -69.57 |
| 2025-02-11 | -71.39 |
| 2025-02-10 | -70.02 |
| 2025-02-07 | -69.12 |
| 2025-02-06 | -70.02 |
| 2025-02-05 | -73.66 |
| 2025-02-04 | -74.57 |
| 2025-02-03 | -75.47 |
| 2025-01-28 | -74.57 |
| 2025-01-27 | -73.66 |
| 2025-01-24 | -73.66 |
| 2025-01-23 | -76.38 |
| 2025-01-22 | -76.84 |
| 2025-01-21 | -76.38 |
| 2025-01-20 | -76.38 |
| 2025-01-17 | -75.47 |
| 2025-01-16 | -75.47 |
| 2025-01-15 | -75.02 |
| 2025-01-14 | -75.93 |
| 2025-01-13 | -75.93 |
| 2025-01-10 | -76.38 |
| 2025-01-09 | -76.84 |
| 2025-01-08 | -76.84 |
| 2025-01-07 | -76.84 |
| 2025-01-06 | -76.84 |
| 2025-01-03 | -75.47 |
| 2025-01-02 | -76.38 |
| 2024-12-31 | -75.02 |
| 2024-12-30 | -75.47 |
| 2024-12-27 | -75.47 |
| 2024-12-24 | -74.11 |
| 2024-12-23 | -75.93 |
| 2024-12-20 | -75.02 |
| 2024-12-19 | -74.11 |
| 2024-12-18 | -74.11 |
| 2024-12-17 | -73.66 |
| 2024-12-16 | -75.02 |
| 2024-12-13 | -75.02 |
| 2024-12-12 | -74.57 |
| 2024-12-11 | -75.47 |
| 2024-12-10 | -75.93 |
| 2024-12-09 | -74.57 |
| 2024-12-06 | -75.47 |
| 2024-12-05 | -76.38 |
| 2024-12-04 | -75.93 |
| 2024-12-03 | -76.38 |
| 2024-12-02 | -77.29 |
| 2024-11-29 | -76.38 |
| 2024-11-28 | -76.84 |
| 2024-11-27 | -76.38 |
| 2024-11-26 | -77.29 |
| 2024-11-25 | -76.84 |
| 2024-11-22 | -77.29 |
| 2024-11-21 | -75.02 |
| 2024-11-20 | -75.47 |
| 2024-11-19 | -74.57 |
| 2024-11-18 | -76.84 |
| 2024-11-15 | -76.84 |
| 2024-11-14 | -75.02 |
| 2024-11-13 | -72.29 |
| 2024-11-12 | -73.20 |
| 2024-11-11 | -69.12 |
| 2024-11-08 | -68.66 |
| 2024-11-07 | -69.12 |
| 2024-11-06 | -72.75 |
| 2024-11-05 | -71.84 |
| 2024-11-04 | -78.65 |
| 2024-11-01 | -79.56 |
| 2024-10-31 | -78.20 |
| 2024-10-30 | -78.65 |
| 2024-10-29 | -77.75 |
| 2024-10-28 | -77.75 |
| 2024-10-25 | -77.75 |
| 2024-10-24 | -77.75 |
| 2024-10-23 | -77.29 |
| 2024-10-22 | -77.29 |
| 2024-10-21 | -76.84 |
| 2024-10-18 | -75.02 |
| 2024-10-17 | -76.84 |
| 2024-10-16 | -77.29 |
| 2024-10-15 | -76.38 |
| 2024-10-14 | -75.47 |
| 2024-10-10 | -72.29 |
| 2024-10-09 | -70.93 |
| 2024-10-08 | -68.66 |
| 2024-10-07 | -57.76 |
| 2024-10-04 | -55.49 |
| 2024-10-03 | -50.49 |
| 2024-10-02 | -55.49 |
| 2024-09-30 | -61.39 |
| 2024-09-27 | -75.02 |
| 2024-09-26 | -79.11 |
| 2024-09-25 | -79.56 |
| 2024-09-24 | -80.47 |
| 2024-09-23 | -81.83 |
| 2024-09-20 | -82.29 |
| 2024-09-19 | -84.10 |
| 2024-09-17 | -83.65 |
| 2024-09-16 | -84.10 |
| 2024-09-13 | -83.65 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -83.65 |
| 2024-09-10 | -83.20 |
| 2024-09-09 | -83.65 |
| 2024-09-05 | -84.10 |
| 2024-09-04 | -84.10 |
| 2024-09-03 | -83.65 |
| 2024-09-02 | -83.65 |
| 2024-08-30 | -83.65 |
| 2024-08-29 | -82.74 |
| 2024-08-28 | -82.74 |
| 2024-08-27 | -82.74 |
| 2024-08-26 | -85.01 |
| 2024-08-23 | -84.56 |
| 2024-08-22 | -84.56 |
| 2024-08-21 | -84.10 |
| 2024-08-20 | -83.65 |
| 2024-08-19 | -83.65 |
| 2024-08-16 | -83.65 |
| 2024-08-15 | -84.10 |
| 2024-08-14 | -84.10 |
| 2024-08-13 | -84.10 |
| 2024-08-12 | -84.10 |
| 2024-08-09 | -84.56 |
| 2024-08-08 | -84.10 |
| 2024-08-07 | -84.10 |
| 2024-08-06 | -84.10 |
| 2024-08-05 | -84.56 |
| 2024-08-02 | -83.65 |
| 2024-08-01 | -83.20 |
| 2024-07-31 | -84.10 |
| 2024-07-30 | -84.10 |
| 2024-07-29 | -84.56 |
| 2024-07-26 | -84.10 |
| 2024-07-25 | -84.10 |
| 2024-07-24 | -84.10 |
| 2024-07-23 | -83.65 |
| 2024-07-22 | -83.65 |
| 2024-07-19 | -83.20 |
| 2024-07-18 | -82.29 |
| 2024-07-17 | -82.29 |
| 2024-07-16 | -82.29 |
| 2024-07-15 | -81.83 |
| 2024-07-12 | -83.20 |
| 2024-07-11 | -82.74 |
| 2024-07-10 | -82.74 |
| 2024-07-09 | -82.74 |
| 2024-07-08 | -82.29 |
| 2024-07-05 | -82.74 |
| 2024-07-04 | -81.83 |
| 2024-07-03 | -81.83 |
| 2024-07-02 | -81.83 |
| 2024-06-28 | -82.29 |
| 2024-06-27 | -83.20 |
| 2024-06-26 | -81.38 |
| 2024-06-25 | -80.02 |
| 2024-06-24 | -79.11 |
| 2024-06-21 | -80.47 |
| 2024-06-20 | -79.56 |
| 2024-06-19 | -80.47 |
| 2024-06-18 | -80.47 |
| 2024-06-17 | -80.02 |
| 2024-06-14 | -79.56 |
| 2024-06-13 | -80.47 |
| 2024-06-12 | -79.11 |
| 2024-06-11 | -78.65 |
| 2024-06-07 | -78.65 |
| 2024-06-06 | -78.20 |
| 2024-06-05 | -79.11 |
| 2024-06-04 | -79.11 |
| 2024-06-03 | -77.75 |
| 2024-05-31 | -77.29 |
| 2024-05-30 | -76.84 |
| 2024-05-29 | -78.65 |
| 2024-05-28 | -77.75 |
| 2024-05-27 | -76.84 |
| 2024-05-24 | -78.65 |
| 2024-05-23 | -80.92 |
| 2024-05-22 | -84.56 |
| 2024-05-21 | -84.10 |
| 2024-05-20 | -86.37 |
| 2024-05-17 | -85.47 |
| 2024-05-16 | -86.37 |
| 2024-05-14 | -85.92 |
| 2024-05-13 | -85.92 |
| 2024-05-10 | -86.37 |
| 2024-05-09 | -86.37 |
| 2024-05-08 | -86.37 |
| 2024-05-07 | -85.92 |
| 2024-05-06 | -85.47 |
| 2024-05-03 | -85.01 |
| 2024-05-02 | -85.92 |
| 2024-04-30 | -85.47 |
| 2024-04-29 | -85.47 |
| 2024-04-26 | -85.47 |
| 2024-04-25 | -84.10 |
| 2024-04-24 | -85.01 |
| 2024-04-23 | -84.56 |
| 2024-04-22 | -84.10 |
| 2024-04-19 | -85.01 |
| 2024-04-18 | -85.01 |
| 2024-04-17 | -84.10 |
| 2024-04-16 | -84.56 |
| 2024-04-15 | -84.10 |
| 2024-04-12 | -83.20 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -83.20 |
| 2024-04-09 | -83.20 |
| 2024-04-08 | -83.65 |
| 2024-04-05 | -84.10 |
| 2024-04-03 | -83.65 |
| 2024-04-02 | -82.74 |
| 2024-03-28 | -82.74 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -81.83 |
| 2024-03-25 | -81.83 |
| 2024-03-22 | -82.29 |
| 2024-03-21 | -81.83 |
| 2024-03-20 | -82.74 |
| 2024-03-19 | -82.74 |
| 2024-03-18 | -82.29 |
| 2024-03-15 | -81.83 |
| 2024-03-14 | -83.20 |
| 2024-03-13 | -82.29 |
| 2024-03-12 | -82.29 |
| 2024-03-11 | -83.20 |
| 2024-03-08 | -83.20 |
| 2024-03-07 | -83.20 |
| 2024-03-06 | -81.83 |
| 2024-03-05 | -81.83 |
| 2024-03-04 | -81.83 |
| 2024-03-01 | -81.83 |
| 2024-02-29 | -83.20 |
| 2024-02-28 | -82.29 |
| 2024-02-27 | -81.83 |
| 2024-02-26 | -81.83 |
| 2024-02-23 | -82.29 |
| 2024-02-22 | -82.74 |
| 2024-02-21 | -82.29 |
| 2024-02-20 | -81.83 |
| 2024-02-19 | -81.83 |
| 2024-02-16 | -81.83 |
| 2024-02-15 | -83.20 |
| 2024-02-14 | -81.83 |
| 2024-02-09 | -81.38 |
| 2024-02-08 | -81.38 |
| 2024-02-07 | -83.20 |
| 2024-02-06 | -81.83 |
| 2024-02-05 | -82.29 |
| 2024-02-02 | -83.20 |
| 2024-02-01 | -83.65 |
| 2024-01-31 | -82.29 |
| 2024-01-30 | -82.74 |
| 2024-01-29 | -81.83 |
| 2024-01-26 | -83.20 |
| 2024-01-25 | -84.10 |
| 2024-01-24 | -84.10 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -82.29 |
| 2024-01-19 | -81.83 |
| 2024-01-18 | -81.38 |
| 2024-01-17 | -81.83 |
| 2024-01-16 | -80.02 |
| 2024-01-15 | -81.83 |
| 2024-01-12 | -81.83 |
| 2024-01-11 | -81.83 |
| 2024-01-10 | -81.83 |
| 2024-01-09 | -81.38 |
| 2024-01-08 | -81.83 |
| 2024-01-05 | -81.38 |
| 2024-01-04 | -81.38 |
| 2024-01-03 | -81.83 |
| 2024-01-02 | -81.83 |
| 2023-12-29 | -81.38 |
| 2023-12-28 | -81.83 |
| 2023-12-27 | -81.83 |
| 2023-12-22 | -81.83 |
| 2023-12-21 | -82.29 |
| 2023-12-20 | -82.29 |
| 2023-12-19 | -82.29 |
| 2023-12-18 | -82.74 |
| 2023-12-15 | -81.83 |
| 2023-12-14 | -82.74 |
| 2023-12-13 | -82.74 |
| 2023-12-12 | -82.29 |
| 2023-12-11 | -82.29 |
| 2023-12-08 | -82.29 |
| 2023-12-07 | -81.38 |
| 2023-12-06 | -81.38 |
| 2023-12-05 | -82.29 |
| 2023-12-04 | -82.29 |
| 2023-12-01 | -82.74 |
| 2023-11-30 | -82.74 |
| 2023-11-29 | -82.74 |
| 2023-11-28 | -82.29 |
| 2023-11-27 | -81.83 |
| 2023-11-24 | -81.83 |
| 2023-11-23 | -80.92 |
| 2023-11-22 | -80.92 |
| 2023-11-21 | -82.74 |
| 2023-11-20 | -83.20 |
| 2023-11-17 | -82.74 |
| 2023-11-16 | -81.83 |
| 2023-11-15 | -83.20 |
| 2023-11-14 | -83.20 |
| 2023-11-13 | -83.20 |
| 2023-11-10 | -82.74 |
| 2023-11-09 | -81.83 |
| 2023-11-08 | -81.38 |
| 2023-11-07 | -81.38 |
| 2023-11-06 | -80.47 |
| 2023-11-03 | -78.65 |
| 2023-11-02 | -77.75 |
| 2023-11-01 | -78.65 |
| 2023-10-31 | -78.65 |
| 2023-10-30 | -78.20 |
| 2023-10-27 | -76.84 |
| 2023-10-26 | -77.75 |
| 2023-10-25 | -76.84 |
| 2023-10-24 | -76.84 |
| 2023-10-20 | -75.47 |
| 2023-10-19 | -77.29 |
| 2023-10-18 | -76.38 |
| 2023-10-17 | -75.93 |
| 2023-10-16 | -76.38 |
| 2023-10-13 | -76.84 |
| 2023-10-12 | -75.47 |
| 2023-10-11 | -76.38 |
| 2023-10-10 | -77.29 |
| 2023-10-09 | -78.65 |
| 2023-10-06 | -78.20 |
| 2023-10-05 | -78.65 |
| 2023-10-04 | -78.20 |
| 2023-10-03 | -78.20 |
| 2023-09-29 | -77.75 |
| 2023-09-28 | -78.20 |
| 2023-09-27 | -78.20 |
| 2023-09-26 | -78.65 |
| 2023-09-25 | -78.20 |
| 2023-09-22 | -77.29 |
| 2023-09-21 | -77.75 |
| 2023-09-20 | -77.75 |
| 2023-09-19 | -75.93 |
| 2023-09-18 | -75.93 |
| 2023-09-15 | -75.93 |
| 2023-09-14 | -75.93 |
| 2023-09-13 | -76.38 |
| 2023-09-12 | -76.38 |
| 2023-09-11 | -76.38 |
| 2023-09-07 | -75.93 |
| 2023-09-06 | -75.93 |
| 2023-09-05 | -76.38 |
| 2023-09-04 | -76.84 |
| 2023-08-31 | -76.84 |
| 2023-08-30 | -77.29 |
| 2023-08-29 | -76.38 |
| 2023-08-28 | -77.29 |
| 2023-08-25 | -77.29 |
| 2023-08-24 | -78.20 |
| 2023-08-23 | -78.20 |
| 2023-08-22 | -78.65 |
| 2023-08-21 | -78.65 |
| 2023-08-18 | -78.20 |
| 2023-08-17 | -76.84 |
| 2023-08-16 | -76.38 |
| 2023-08-15 | -77.29 |
| 2023-08-14 | -75.93 |
| 2023-08-11 | -75.47 |
| 2023-08-10 | -74.57 |
| 2023-08-09 | -74.11 |
| 2023-08-08 | -75.02 |
| 2023-08-07 | -74.11 |
| 2023-08-04 | -74.57 |
| 2023-08-03 | -73.20 |
| 2023-08-02 | -74.11 |
| 2023-08-01 | -73.66 |
| 2023-07-31 | -73.66 |
| 2023-07-28 | -73.20 |
| 2023-07-27 | -74.57 |
| 2023-07-26 | -75.02 |
| 2023-07-25 | -75.02 |
| 2023-07-24 | -74.57 |
| 2023-07-21 | -74.57 |
| 2023-07-20 | -75.02 |
| 2023-07-19 | -75.02 |
| 2023-07-18 | -75.02 |
| 2023-07-14 | -75.02 |
| 2023-07-13 | -74.57 |
| 2023-07-12 | -75.47 |
| 2023-07-11 | -76.38 |
| 2023-07-10 | -75.93 |
| 2023-07-07 | -76.84 |
| 2023-07-06 | -75.93 |
| 2023-07-05 | -75.02 |
| 2023-07-04 | -75.02 |
| 2023-07-03 | -75.02 |
| 2023-06-30 | -73.20 |
| 2023-06-29 | -75.02 |
| 2023-06-28 | -75.02 |
| 2023-06-27 | -75.02 |
| 2023-06-26 | -73.66 |
| 2023-06-23 | -73.20 |
| 2023-06-21 | -74.11 |
| 2023-06-20 | -73.66 |
| 2023-06-19 | -73.66 |
| 2023-06-16 | -74.57 |
| 2023-06-15 | -75.93 |
| 2023-06-14 | -75.93 |
| 2023-06-13 | -77.29 |
| 2023-06-12 | -76.84 |
| 2023-06-09 | -76.38 |
| 2023-06-08 | -76.38 |
| 2023-06-07 | -76.38 |
| 2023-06-06 | -75.47 |
| 2023-06-05 | -75.47 |
| 2023-06-02 | -75.02 |
| 2023-06-01 | -72.29 |
| 2023-05-31 | -71.39 |
| 2023-05-30 | -72.29 |
| 2023-05-29 | -71.84 |
| 2023-05-25 | -71.84 |
| 2023-05-24 | -72.29 |
| 2023-05-23 | -73.20 |
| 2023-05-22 | -72.75 |
| 2023-05-19 | -72.75 |
| 2023-05-18 | -74.11 |
| 2023-05-17 | -74.11 |
| 2023-05-16 | -71.39 |
| 2023-05-15 | -71.39 |
| 2023-05-12 | -71.84 |
| 2023-05-11 | -78.20 |
| 2023-05-10 | -78.65 |
| 2023-05-09 | -77.75 |
| 2023-05-08 | -77.75 |
| 2023-05-05 | -78.20 |
| 2023-05-04 | -78.20 |
| 2023-05-03 | -78.20 |
| 2023-05-02 | -77.29 |
| 2023-04-28 | -76.84 |
| 2023-04-27 | -76.84 |
| 2023-04-26 | -77.29 |
| 2023-04-25 | -76.84 |
| 2023-04-24 | -76.84 |
| 2023-04-21 | -75.47 |
| 2023-04-20 | -75.47 |
| 2023-04-19 | -73.20 |
| 2023-04-18 | -75.02 |
| 2023-04-17 | -74.11 |
| 2023-04-14 | -75.02 |
| 2023-04-13 | -75.02 |
| 2023-04-12 | -75.93 |
| 2023-04-11 | -74.57 |
| 2023-04-06 | -74.57 |
| 2023-04-04 | -73.66 |
| 2023-04-03 | -74.11 |
| 2023-03-31 | -75.93 |
| 2023-03-30 | -76.38 |
| 2023-03-29 | -75.93 |
| 2023-03-28 | -74.57 |
| 2023-03-27 | -75.02 |
| 2023-03-24 | -75.47 |
| 2023-03-23 | -75.47 |
| 2023-03-22 | -75.47 |
| 2023-03-21 | -76.38 |
| 2023-03-20 | -74.11 |
| 2023-03-17 | -75.02 |
| 2023-03-16 | -75.02 |
| 2023-03-15 | -73.66 |
| 2023-03-14 | -73.66 |
| 2023-03-13 | -74.11 |
| 2023-03-10 | -73.66 |
| 2023-03-09 | -73.20 |
| 2023-03-08 | -73.66 |
| 2023-03-07 | -74.57 |
| 2023-03-06 | -74.57 |
| 2023-03-03 | -74.11 |
| 2023-03-02 | -73.66 |
| 2023-03-01 | -71.39 |
| 2023-02-28 | -73.66 |
| 2023-02-27 | -73.66 |
| 2023-02-24 | -71.39 |
| 2023-02-23 | -73.20 |
| 2023-02-22 | -71.84 |
| 2023-02-21 | -73.66 |
| 2023-02-20 | -73.20 |
| 2023-02-17 | -71.39 |
| 2023-02-16 | -71.84 |
| 2023-02-15 | -72.29 |
| 2023-02-14 | -72.29 |
| 2023-02-13 | -70.02 |
| 2023-02-10 | -70.02 |
| 2023-02-09 | -69.57 |
| 2023-02-08 | -68.66 |
| 2023-02-07 | -70.02 |
| 2023-02-06 | -70.02 |
| 2023-02-03 | -69.57 |
| 2023-02-02 | -70.02 |
| 2023-02-01 | -67.30 |
| 2023-01-31 | -70.02 |
| 2023-01-30 | -69.12 |
| 2023-01-27 | -70.02 |
| 2023-01-26 | -67.75 |
| 2023-01-20 | -65.03 |
| 2023-01-19 | -64.57 |
| 2023-01-18 | -64.57 |
| 2023-01-17 | -64.12 |
| 2023-01-16 | -64.12 |
| 2023-01-13 | -61.39 |
| 2023-01-12 | -60.94 |
| 2023-01-11 | -60.94 |
| 2023-01-10 | -60.94 |
| 2023-01-09 | -60.94 |
| 2023-01-06 | -60.94 |
| 2023-01-05 | -59.58 |
| 2023-01-04 | -60.49 |
| 2023-01-03 | -65.48 |
| 2022-12-30 | -65.94 |
| 2022-12-29 | -64.57 |
| 2022-12-28 | -66.39 |
| 2022-12-23 | -66.39 |
| 2022-12-22 | -66.39 |
| 2022-12-21 | -67.75 |
| 2022-12-20 | -68.21 |
| 2022-12-19 | -66.39 |
| 2022-12-16 | -65.48 |
| 2022-12-15 | -67.30 |
| 2022-12-14 | -72.75 |
| 2022-12-13 | -72.75 |
| 2022-12-12 | -72.75 |
| 2022-12-09 | -72.29 |
| 2022-12-08 | -73.66 |
| 2022-12-07 | -75.47 |
| 2022-12-06 | -75.47 |
| 2022-12-05 | -75.47 |
| 2022-12-02 | -75.47 |
| 2022-12-01 | -75.47 |
| 2022-11-30 | -76.38 |
| 2022-11-29 | -75.02 |
| 2022-11-28 | -76.84 |
| 2022-11-25 | -75.02 |
| 2022-11-24 | -73.66 |
| 2022-11-23 | -75.02 |
| 2022-11-22 | -73.66 |
| 2022-11-21 | -75.93 |
| 2022-11-18 | -73.66 |
| 2022-11-17 | -73.20 |
| 2022-11-16 | -74.11 |
| 2022-11-15 | -73.66 |
| 2022-11-14 | -75.47 |
| 2022-11-11 | -76.84 |
| 2022-11-10 | -80.02 |
| 2022-11-09 | -80.02 |
| 2022-11-08 | -80.47 |
| 2022-11-07 | -78.65 |
| 2022-11-04 | -78.20 |
| 2022-11-03 | -80.47 |
| 2022-11-02 | -81.38 |
| 2022-11-01 | -80.92 |
| 2022-10-31 | -80.92 |
| 2022-10-28 | -78.65 |
| 2022-10-27 | -78.20 |
| 2022-10-26 | -78.65 |
| 2022-10-25 | -79.11 |
| 2022-10-24 | -78.20 |
| 2022-10-21 | -79.56 |
| 2022-10-20 | -77.75 |
| 2022-10-19 | -78.20 |
| 2022-10-18 | -76.38 |
| 2022-10-17 | -76.38 |
| 2022-10-14 | -76.38 |
| 2022-10-13 | -76.38 |
| 2022-10-12 | -75.47 |
| 2022-10-11 | -75.02 |
| 2022-10-10 | -75.02 |
| 2022-10-07 | -75.02 |
| 2022-10-06 | -75.02 |
| 2022-10-05 | -75.47 |
| 2022-10-03 | -75.47 |
| 2022-09-30 | -75.93 |
| 2022-09-29 | -75.93 |
| 2022-09-28 | -75.47 |
| 2022-09-27 | -73.66 |
| 2022-09-26 | -73.66 |
| 2022-09-23 | -73.66 |
| 2022-09-22 | -73.66 |
| 2022-09-21 | -73.66 |
| 2022-09-20 | -73.66 |
| 2022-09-19 | -75.02 |
| 2022-09-16 | -75.02 |
| 2022-09-15 | -75.02 |
| 2022-09-14 | -74.57 |
| 2022-09-13 | -74.57 |
| 2022-09-09 | -74.11 |
| 2022-09-08 | -74.11 |
| 2022-09-07 | -74.11 |
| 2022-09-06 | -73.66 |
| 2022-09-05 | -75.02 |
| 2022-09-02 | -73.66 |
| 2022-09-01 | -73.20 |
| 2022-08-31 | -72.75 |
| 2022-08-30 | -72.75 |
| 2022-08-29 | -72.29 |
| 2022-08-26 | -73.20 |
| 2022-08-25 | -73.20 |
| 2022-08-24 | -73.20 |
| 2022-08-23 | -74.11 |
| 2022-08-22 | -72.75 |
| 2022-08-19 | -74.11 |
| 2022-08-18 | -73.66 |
| 2022-08-17 | -73.66 |
| 2022-08-16 | -73.66 |
| 2022-08-15 | -73.20 |
| 2022-08-12 | -73.20 |
| 2022-08-11 | -72.29 |
| 2022-08-10 | -72.75 |
| 2022-08-09 | -74.11 |
| 2022-08-08 | -72.75 |
| 2022-08-05 | -72.29 |
| 2022-08-04 | -74.57 |
| 2022-08-03 | -74.11 |
| 2022-08-02 | -73.20 |
| 2022-08-01 | -72.75 |
| 2022-07-29 | -70.48 |
| 2022-07-28 | -70.93 |
| 2022-07-27 | -71.84 |
| 2022-07-26 | -73.20 |
| 2022-07-25 | -73.20 |
| 2022-07-22 | -72.75 |
| 2022-07-21 | -75.02 |
| 2022-07-20 | -74.57 |
| 2022-07-19 | -74.11 |
| 2022-07-18 | -73.66 |
| 2022-07-15 | -74.11 |
| 2022-07-14 | -74.11 |
| 2022-07-13 | -74.57 |
| 2022-07-12 | -73.66 |
| 2022-07-11 | -71.39 |
| 2022-07-08 | -71.84 |
| 2022-07-07 | -72.75 |
| 2022-07-06 | -74.57 |
| 2022-07-05 | -74.57 |
| 2022-07-04 | -74.57 |
| 2022-06-30 | -74.57 |
| 2022-06-29 | -74.11 |
| 2022-06-28 | -74.11 |
| 2022-06-27 | -73.66 |
| 2022-06-24 | -72.75 |
| 2022-06-23 | -73.20 |
| 2022-06-22 | -73.20 |
| 2022-06-21 | -71.84 |
| 2022-06-20 | -75.02 |
| 2022-06-17 | -74.57 |
| 2022-06-16 | -74.57 |
| 2022-06-15 | -74.11 |
| 2022-06-14 | -73.66 |
| 2022-06-13 | -73.66 |
| 2022-06-10 | -73.20 |
| 2022-06-09 | -74.57 |
| 2022-06-08 | -70.48 |
| 2022-06-07 | -73.66 |
| 2022-06-06 | -72.29 |
| 2022-06-02 | -72.75 |
| 2022-06-01 | -74.11 |
| 2022-05-31 | -75.02 |
| 2022-05-30 | -76.38 |
| 2022-05-27 | -75.93 |
| 2022-05-26 | -75.47 |
| 2022-05-25 | -75.47 |
| 2022-05-24 | -75.02 |
| 2022-05-23 | -76.38 |
| 2022-05-20 | -75.93 |
| 2022-05-19 | -76.38 |
| 2022-05-18 | -76.38 |
| 2022-05-17 | -75.93 |
| 2022-05-16 | -77.75 |
| 2022-05-13 | -77.29 |
| 2022-05-12 | -76.84 |
| 2022-05-11 | -74.11 |
| 2022-05-10 | -74.57 |
| 2022-05-06 | -73.66 |
| 2022-05-05 | -72.75 |
| 2022-05-04 | -71.39 |
| 2022-05-03 | -72.29 |
| 2022-04-29 | -73.66 |
| 2022-04-28 | -73.66 |
| 2022-04-27 | -74.11 |
| 2022-04-26 | -74.57 |
| 2022-04-25 | -74.57 |
| 2022-04-22 | -72.75 |
| 2022-04-21 | -73.20 |
| 2022-04-20 | -73.20 |
| 2022-04-19 | -74.11 |
| 2022-04-14 | -72.75 |
| 2022-04-13 | -73.66 |
| 2022-04-12 | -72.75 |
| 2022-04-11 | -71.39 |
| 2022-04-08 | -70.48 |
| 2022-04-07 | -71.84 |
| 2022-04-06 | -71.84 |
| 2022-04-04 | -72.29 |
| 2022-04-01 | -71.84 |
| 2022-03-31 | -71.39 |
| 2022-03-30 | -70.93 |
| 2022-03-29 | -73.20 |
| 2022-03-28 | -72.75 |
| 2022-03-25 | -71.39 |
| 2022-03-24 | -70.93 |
| 2022-03-23 | -69.12 |
| 2022-03-22 | -69.57 |
| 2022-03-21 | -72.29 |
| 2022-03-18 | -69.12 |
| 2022-03-17 | -70.48 |
| 2022-03-16 | -73.20 |
| 2022-03-15 | -74.57 |
| 2022-03-14 | -74.11 |
| 2022-03-11 | -72.29 |
| 2022-03-10 | -71.39 |
| 2022-03-09 | -72.75 |
| 2022-03-08 | -71.39 |
| 2022-03-07 | -70.02 |
| 2022-03-04 | -69.57 |
| 2022-03-03 | -69.12 |
| 2022-03-02 | -69.12 |
| 2022-03-01 | -69.12 |
| 2022-02-28 | -68.21 |
| 2022-02-25 | -67.75 |
| 2022-02-24 | -67.75 |
| 2022-02-23 | -66.39 |
| 2022-02-22 | -65.94 |
| 2022-02-21 | -67.30 |
| 2022-02-18 | -66.39 |
| 2022-02-17 | -65.94 |
| 2022-02-16 | -66.39 |
| 2022-02-15 | -66.39 |
| 2022-02-14 | -65.94 |
| 2022-02-11 | -64.12 |
| 2022-02-10 | -65.48 |
| 2022-02-09 | -65.48 |
| 2022-02-08 | -64.57 |
| 2022-02-07 | -66.39 |
| 2022-02-04 | -65.48 |
| 2022-01-31 | -66.39 |
| 2022-01-28 | -65.94 |
| 2022-01-27 | -65.03 |
| 2022-01-26 | -65.94 |
| 2022-01-25 | -66.39 |
| 2022-01-24 | -65.48 |
| 2022-01-21 | -65.48 |
| 2022-01-20 | -65.48 |
| 2022-01-19 | -64.12 |
| 2022-01-18 | -64.12 |
| 2022-01-17 | -65.48 |
| 2022-01-14 | -63.67 |
| 2022-01-13 | -62.76 |
| 2022-01-12 | -62.30 |
| 2022-01-11 | -65.03 |
| 2022-01-10 | -64.12 |
| 2022-01-07 | -63.67 |
| 2022-01-06 | -61.85 |
| 2022-01-05 | -64.12 |
| 2022-01-04 | -63.67 |
| 2022-01-03 | -65.48 |
| 2021-12-31 | -64.57 |
| 2021-12-30 | -66.84 |
| 2021-12-29 | -65.94 |
| 2021-12-28 | -65.94 |
| 2021-12-24 | -64.57 |
| 2021-12-23 | -65.03 |
| 2021-12-22 | -64.12 |
| 2021-12-21 | -64.12 |
| 2021-12-20 | -64.57 |
| 2021-12-17 | -63.67 |
| 2021-12-16 | -63.67 |
| 2021-12-15 | -64.12 |
| 2021-12-14 | -65.03 |
| 2021-12-13 | -64.12 |
| 2021-12-10 | -63.21 |
| 2021-12-09 | -66.39 |
| 2021-12-08 | -63.67 |
| 2021-12-07 | -61.85 |
| 2021-12-06 | -59.58 |
| 2021-12-03 | -51.40 |
| 2021-12-02 | -50.95 |
| 2021-12-01 | -50.95 |
| 2021-11-30 | -51.86 |
| 2021-11-29 | -51.86 |
| 2021-11-26 | -50.04 |
| 2021-11-25 | -49.59 |
| 2021-11-24 | -49.59 |
| 2021-11-23 | -50.04 |
| 2021-11-22 | -49.59 |
| 2021-11-19 | -49.59 |
| 2021-11-18 | -50.04 |
| 2021-11-17 | -49.59 |
| 2021-11-16 | -49.13 |
| 2021-11-15 | -50.04 |
| 2021-11-12 | -50.04 |
| 2021-11-11 | -48.22 |
| 2021-11-10 | -50.04 |
| 2021-11-09 | -49.59 |
| 2021-11-08 | -48.22 |
| 2021-11-05 | -48.22 |
| 2021-11-04 | -47.31 |
| 2021-11-03 | -47.31 |
| 2021-11-02 | -47.31 |
| 2021-11-01 | -47.77 |
| 2021-10-29 | -47.77 |
| 2021-10-28 | -48.22 |
| 2021-10-27 | -48.22 |
| 2021-10-26 | -48.22 |
| 2021-10-25 | -47.31 |
| 2021-10-22 | -47.31 |
| 2021-10-21 | -45.04 |
| 2021-10-20 | -44.59 |
| 2021-10-19 | -46.41 |
| 2021-10-18 | -46.41 |
| 2021-10-15 | -47.77 |
| 2021-10-12 | -47.31 |
| 2021-10-11 | -45.95 |
| 2021-10-08 | -47.31 |
| 2021-10-07 | -48.22 |
| 2021-10-06 | -49.13 |
| 2021-10-05 | -48.68 |
| 2021-10-04 | -47.31 |
| 2021-09-30 | -47.31 |
| 2021-09-29 | -47.31 |
| 2021-09-28 | -48.22 |
| 2021-09-27 | -48.68 |
| 2021-09-24 | -47.31 |
| 2021-09-23 | -44.59 |
| 2021-09-21 | -45.95 |
| 2021-09-20 | -45.95 |
| 2021-09-17 | -44.59 |
| 2021-09-16 | -45.04 |
| 2021-09-15 | -44.14 |
| 2021-09-14 | -43.23 |
| 2021-09-13 | -41.86 |
| 2021-09-10 | -41.41 |
| 2021-09-09 | -40.96 |
| 2021-09-08 | -39.14 |
| 2021-09-07 | -39.59 |
| 2021-09-06 | -39.59 |
| 2021-09-03 | -43.68 |
| 2021-09-02 | -44.59 |
| 2021-09-01 | -43.23 |
| 2021-08-31 | -44.59 |
| 2021-08-30 | -44.59 |
| 2021-08-27 | -45.04 |
| 2021-08-26 | -44.14 |
| 2021-08-25 | -45.04 |
| 2021-08-24 | -44.14 |
| 2021-08-23 | -45.50 |
| 2021-08-20 | -46.86 |
| 2021-08-19 | -45.04 |
| 2021-08-18 | -42.77 |
| 2021-08-17 | -45.95 |
| 2021-08-16 | -42.77 |
| 2021-08-13 | -43.23 |
| 2021-08-12 | -40.50 |
| 2021-08-11 | -44.14 |
| 2021-08-10 | -46.41 |
| 2021-08-09 | -48.22 |
| 2021-08-06 | -47.31 |
| 2021-08-05 | -46.86 |
| 2021-08-04 | -47.31 |
| 2021-08-03 | -47.77 |
| 2021-08-02 | -47.77 |
| 2021-07-30 | -47.77 |
| 2021-07-29 | -47.77 |
| 2021-07-28 | -49.13 |
| 2021-07-27 | -50.04 |
| 2021-07-26 | -46.86 |
| 2021-07-23 | -43.68 |
| 2021-07-22 | -43.68 |
| 2021-07-21 | -43.68 |
| 2021-07-20 | -44.14 |
| 2021-07-19 | -42.77 |
| 2021-07-16 | -41.86 |
| 2021-07-15 | -41.41 |
| 2021-07-14 | -42.77 |
| 2021-07-13 | -41.41 |
| 2021-07-12 | -41.41 |
| 2021-07-09 | -42.32 |
| 2021-07-08 | -43.23 |
| 2021-07-07 | -41.41 |
| 2021-07-06 | -41.41 |
| 2021-07-05 | -40.96 |
| 2021-07-02 | -40.50 |
| 2021-06-30 | -40.50 |
| 2021-06-29 | -40.96 |
| 2021-06-28 | -40.05 |
| 2021-06-25 | -40.05 |
| 2021-06-24 | -40.50 |
| 2021-06-23 | -40.50 |
| 2021-06-22 | -40.05 |
| 2021-06-21 | -40.05 |
| 2021-06-18 | -39.59 |
| 2021-06-17 | -40.05 |
| 2021-06-16 | -40.50 |
| 2021-06-15 | -40.50 |
| 2021-06-11 | -38.23 |
| 2021-06-10 | -37.78 |
| 2021-06-09 | -37.32 |
| 2021-06-08 | -36.41 |
| 2021-06-07 | -41.41 |
| 2021-06-04 | -41.86 |
| 2021-06-03 | -40.96 |
| 2021-06-02 | -40.05 |
| 2021-06-01 | -39.59 |
| 2021-05-31 | -39.14 |
| 2021-05-28 | -39.59 |
| 2021-05-27 | -39.59 |
| 2021-05-26 | -36.87 |
| 2021-05-25 | -40.05 |
| 2021-05-24 | -40.50 |
| 2021-05-21 | -40.05 |
| 2021-05-20 | -39.59 |
| 2021-05-18 | -40.05 |
| 2021-05-17 | -40.05 |
| 2021-05-14 | -39.14 |
| 2021-05-13 | -39.14 |
| 2021-05-12 | -39.14 |
| 2021-05-11 | -38.69 |
| 2021-05-10 | -37.32 |
| 2021-05-07 | -37.32 |
| 2021-05-06 | -37.78 |
| 2021-05-05 | -40.05 |
| 2021-05-04 | -39.59 |
| 2021-05-03 | -39.14 |
| 2021-04-30 | -39.59 |
| 2021-04-29 | -39.14 |
| 2021-04-28 | -38.69 |
| 2021-04-27 | -39.59 |
| 2021-04-26 | -39.14 |
| 2021-04-23 | -39.14 |
| 2021-04-22 | -38.69 |
| 2021-04-21 | -39.59 |
| 2021-04-20 | -38.69 |
| 2021-04-19 | -38.23 |
| 2021-04-16 | -37.32 |
| 2021-04-15 | -39.59 |
| 2021-04-14 | -39.59 |
| 2021-04-13 | -40.05 |
| 2021-04-12 | -38.23 |
| 2021-04-09 | -36.41 |
| 2021-04-08 | -35.51 |
| 2021-04-07 | -35.96 |
| 2021-04-01 | -35.96 |
| 2021-03-31 | -35.05 |
| 2021-03-30 | -35.05 |
| 2021-03-29 | -35.51 |
| 2021-03-26 | -35.05 |
| 2021-03-25 | -37.32 |
| 2021-03-24 | -35.51 |
| 2021-03-23 | -34.14 |
| 2021-03-22 | -34.14 |
| 2021-03-19 | -32.33 |
| 2021-03-18 | -29.15 |
| 2021-03-17 | -30.06 |
| 2021-03-16 | -27.33 |
| 2021-03-15 | -26.88 |
| 2021-03-12 | -28.69 |
| 2021-03-11 | -27.33 |
| 2021-03-10 | -28.69 |
| 2021-03-09 | -28.69 |
| 2021-03-08 | -29.60 |
| 2021-03-05 | -25.51 |
| 2021-03-04 | -24.15 |
| 2021-03-03 | -21.88 |
| 2021-03-02 | -22.79 |
| 2021-03-01 | -21.88 |
| 2021-02-26 | -22.34 |
| 2021-02-25 | -18.25 |
| 2021-02-24 | -18.70 |
| 2021-02-23 | -14.61 |
| 2021-02-22 | -15.98 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -18.25 |
| 2021-02-17 | -11.43 |
| 2021-02-16 | -19.16 |
| 2021-02-11 | -27.33 |
| 2021-02-10 | -31.87 |
| 2021-02-09 | -34.14 |
| 2021-02-08 | -33.24 |
| 2021-02-05 | -34.14 |
| 2021-02-04 | -32.78 |
| 2021-02-03 | -35.05 |
| 2021-02-02 | -36.41 |
| 2021-02-01 | -34.14 |
| 2021-01-29 | -35.51 |
| 2021-01-28 | -33.69 |
| 2021-01-27 | -32.78 |
| 2021-01-26 | -35.05 |
| 2021-01-25 | -32.33 |
| 2021-01-22 | -30.51 |
| 2021-01-21 | -30.51 |
| 2021-01-20 | -30.06 |
| 2021-01-19 | -27.33 |
| 2021-01-18 | -32.33 |
| 2021-01-15 | -32.78 |
| 2021-01-14 | -30.96 |
| 2021-01-13 | -31.87 |
| 2021-01-12 | -30.96 |
| 2021-01-11 | -30.96 |
| 2021-01-08 | -33.24 |
| 2021-01-07 | -39.14 |
| 2021-01-06 | -38.69 |
| 2021-01-05 | -41.86 |
| 2021-01-04 | -42.32 |
| 2020-12-31 | -41.41 |
| 2020-12-30 | -44.14 |
| 2020-12-29 | -44.14 |
| 2020-12-28 | -43.23 |
| 2020-12-24 | -44.59 |
| 2020-12-23 | -43.23 |
| 2020-12-22 | -44.14 |
| 2020-12-21 | -42.77 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -43.23 |
| 2020-12-16 | -43.23 |
| 2020-12-15 | -43.68 |
| 2020-12-14 | -42.77 |
| 2020-12-11 | -43.23 |
| 2020-12-10 | -42.32 |
| 2020-12-09 | -41.86 |
| 2020-12-08 | -41.86 |
| 2020-12-07 | -41.41 |
| 2020-12-04 | -40.05 |
| 2020-12-03 | -40.05 |
| 2020-12-02 | -40.50 |
| 2020-12-01 | -39.59 |
| 2020-11-30 | -40.96 |
| 2020-11-27 | -40.50 |
| 2020-11-26 | -42.32 |
| 2020-11-25 | -41.41 |
| 2020-11-24 | -42.32 |
| 2020-11-23 | -41.86 |
| 2020-11-20 | -41.41 |
| 2020-11-19 | -41.41 |
| 2020-11-18 | -41.41 |
| 2020-11-17 | -41.86 |
| 2020-11-16 | -40.96 |
| 2020-11-13 | -41.41 |
| 2020-11-12 | -39.59 |
| 2020-11-11 | -40.05 |
| 2020-11-10 | -42.32 |
| 2020-11-09 | -41.86 |
| 2020-11-06 | -42.77 |
| 2020-11-05 | -42.32 |
| 2020-11-04 | -43.68 |
| 2020-11-03 | -42.77 |
| 2020-11-02 | -44.14 |
| 2020-10-30 | -43.68 |
| 2020-10-29 | -42.77 |
| 2020-10-28 | -43.23 |
| 2020-10-27 | -41.41 |
| 2020-10-23 | -40.05 |
| 2020-10-22 | -40.96 |
| 2020-10-21 | -40.50 |
| 2020-10-20 | -39.59 |
| 2020-10-19 | -39.59 |
| 2020-10-16 | -39.14 |
| 2020-10-15 | -39.14 |
| 2020-10-14 | -38.69 |
| 2020-10-12 | -38.69 |
| 2020-10-09 | -38.69 |
| 2020-10-08 | -37.32 |
| 2020-10-07 | -39.59 |
| 2020-10-06 | -39.59 |
| 2020-10-05 | -39.14 |
| 2020-09-30 | -39.14 |
| 2020-09-29 | -40.05 |
| 2020-09-28 | -39.59 |
| 2020-09-25 | -38.23 |
| 2020-09-24 | -39.59 |
| 2020-09-23 | -38.23 |
| 2020-09-22 | -37.78 |
| 2020-09-21 | -38.23 |
| 2020-09-18 | -38.23 |
| 2020-09-17 | -39.14 |
| 2020-09-16 | -37.78 |
| 2020-09-15 | -37.32 |
| 2020-09-14 | -36.87 |
| 2020-09-11 | -37.32 |
| 2020-09-10 | -37.78 |
| 2020-09-09 | -37.32 |
| 2020-09-08 | -35.51 |
| 2020-09-07 | -35.96 |
| 2020-09-04 | -34.60 |
| 2020-09-03 | -33.24 |
| 2020-09-02 | -33.69 |
| 2020-09-01 | -32.33 |
| 2020-08-31 | -34.14 |
| 2020-08-28 | -35.96 |
| 2020-08-27 | -35.05 |
| 2020-08-26 | -33.69 |
| 2020-08-25 | -31.42 |
| 2020-08-24 | -29.15 |
| 2020-08-21 | -29.15 |
| 2020-08-20 | -28.69 |
| 2020-08-19 | -28.24 |
| 2020-08-18 | -27.33 |
| 2020-08-17 | -25.51 |
| 2020-08-14 | -28.24 |
| 2020-08-13 | -29.15 |
| 2020-08-12 | -29.60 |
| 2020-08-11 | -28.69 |
| 2020-08-10 | -30.06 |
| 2020-08-07 | -28.24 |
| 2020-08-06 | -26.42 |
| 2020-08-05 | -26.42 |
| 2020-08-04 | -25.06 |
| 2020-08-03 | -26.88 |
| 2020-07-31 | -25.97 |
| 2020-07-30 | -27.33 |
| 2020-07-29 | -27.33 |
| 2020-07-28 | -28.24 |
| 2020-07-27 | -28.69 |
| 2020-07-24 | -26.42 |
| 2020-07-23 | -21.43 |
| 2020-07-22 | -20.52 |
| 2020-07-21 | -20.52 |
| 2020-07-20 | -25.06 |
| 2020-07-17 | -25.06 |
| 2020-07-16 | -26.42 |
| 2020-07-15 | -20.06 |
| 2020-07-14 | -18.70 |
| 2020-07-13 | -13.25 |
| 2020-07-10 | -12.34 |
| 2020-07-09 | -9.16 |
| 2020-07-08 | -6.44 |
| 2020-07-07 | -7.35 |
| 2020-07-06 | -10.98 |
| 2020-07-03 | -25.97 |
| 2020-07-02 | -30.96 |
| 2020-06-30 | -39.59 |
| 2020-06-29 | -39.59 |
| 2020-06-26 | -37.78 |
| 2020-06-24 | -36.41 |
| 2020-06-23 | -36.41 |
| 2020-06-22 | -36.41 |
| 2020-06-19 | -32.78 |
| 2020-06-18 | -32.33 |
| 2020-06-17 | -32.78 |
| 2020-06-16 | -34.14 |
| 2020-06-15 | -39.14 |
| 2020-06-12 | -36.41 |
| 2020-06-11 | -35.96 |
| 2020-06-10 | -31.87 |
| 2020-06-09 | -36.87 |
| 2020-06-08 | -39.59 |
| 2020-06-05 | -42.77 |
| 2020-06-04 | -45.04 |
| 2020-06-03 | -46.41 |
| 2020-06-02 | -48.22 |
| 2020-06-01 | -49.13 |
| 2020-05-29 | -48.68 |
| 2020-05-28 | -48.68 |
| 2020-05-27 | -44.59 |
| 2020-05-26 | -43.68 |
| 2020-05-25 | -44.14 |
| 2020-05-22 | -41.86 |
| 2020-05-21 | -38.23 |
| 2020-05-20 | -38.69 |
| 2020-05-19 | -36.41 |
| 2020-05-18 | -36.41 |
| 2020-05-15 | -37.32 |
| 2020-05-14 | -36.41 |
| 2020-05-13 | -37.32 |
| 2020-05-12 | -35.51 |
| 2020-05-11 | -36.41 |
| 2020-05-08 | -35.96 |
| 2020-05-07 | -35.96 |
| 2020-05-06 | -35.05 |
| 2020-05-05 | -35.51 |
| 2020-05-04 | -34.14 |
| 2020-04-29 | -29.60 |
| 2020-04-28 | -31.87 |
| 2020-04-27 | -31.42 |
| 2020-04-24 | -30.51 |
| 2020-04-23 | -31.87 |
| 2020-04-22 | -32.78 |
| 2020-04-21 | -31.87 |
| 2020-04-20 | -29.15 |
| 2020-04-17 | -30.06 |
| 2020-04-16 | -30.06 |
| 2020-04-15 | -30.96 |
| 2020-04-14 | -32.78 |
| 2020-04-09 | -31.87 |
| 2020-04-08 | -32.78 |
| 2020-04-07 | -31.87 |
| 2020-04-06 | -32.78 |
| 2020-04-03 | -33.69 |
| 2020-04-02 | -33.24 |
| 2020-04-01 | -37.32 |
| 2020-03-31 | -36.41 |
| 2020-03-30 | -39.59 |
| 2020-03-27 | -37.78 |
| 2020-03-26 | -37.32 |
| 2020-03-25 | -38.69 |
| 2020-03-24 | -41.41 |
| 2020-03-23 | -42.32 |
| 2020-03-20 | -39.59 |
| 2020-03-19 | -40.50 |
| 2020-03-18 | -37.32 |
| 2020-03-17 | -36.41 |
| 2020-03-16 | -34.60 |
| 2020-03-13 | -30.51 |
| 2020-03-12 | -28.24 |
| 2020-03-11 | -25.06 |
| 2020-03-10 | -25.06 |
| 2020-03-09 | -24.61 |
| 2020-03-06 | -23.24 |
| 2020-03-05 | -22.34 |
| 2020-03-04 | -23.24 |
| 2020-03-03 | -22.34 |
| 2020-03-02 | -22.79 |
| 2020-02-28 | -22.79 |
| 2020-02-27 | -22.79 |
| 2020-02-26 | -25.06 |
| 2020-02-25 | -25.06 |
| 2020-02-24 | -25.06 |
| 2020-02-21 | -22.79 |
| 2020-02-20 | -24.61 |
| 2020-02-19 | -24.15 |
| 2020-02-18 | -23.24 |
| 2020-02-17 | -22.79 |
| 2020-02-14 | -22.79 |
| 2020-02-13 | -22.79 |
| 2020-02-12 | -22.34 |
| 2020-02-11 | -20.97 |
| 2020-02-10 | -23.24 |
| 2020-02-07 | -22.79 |
| 2020-02-06 | -20.52 |
| 2020-02-05 | -23.24 |
| 2020-02-04 | -23.70 |
| 2020-02-03 | -23.24 |
| 2020-01-31 | -20.97 |
| 2020-01-30 | -22.34 |
| 2020-01-29 | -19.61 |
| 2020-01-24 | -15.52 |
| 2020-01-23 | -16.88 |
| 2020-01-22 | -15.52 |
| 2020-01-21 | -15.98 |
| 2020-01-20 | -13.71 |
| 2020-01-17 | -13.25 |
| 2020-01-16 | -14.16 |
| 2020-01-15 | -12.34 |
| 2020-01-14 | -12.34 |
| 2020-01-13 | -10.53 |
| 2020-01-10 | -9.16 |
| 2020-01-09 | -10.53 |
| 2020-01-08 | -12.34 |
| 2020-01-07 | -9.62 |
| 2020-01-06 | -8.71 |
| 2020-01-03 | -6.89 |
| 2020-01-02 | -11.89 |
| 2019-12-31 | -14.16 |
| 2019-12-30 | -14.61 |
| 2019-12-27 | -15.98 |
| 2019-12-24 | -18.25 |
| 2019-12-23 | -18.70 |
| 2019-12-20 | -18.70 |
| 2019-12-19 | -18.25 |
| 2019-12-18 | -17.79 |
| 2019-12-17 | -15.52 |
| 2019-12-16 | -19.61 |
| 2019-12-13 | -17.79 |
| 2019-12-12 | -19.16 |
| 2019-12-11 | -19.61 |
| 2019-12-10 | -20.52 |
| 2019-12-09 | -18.25 |
| 2019-12-06 | -18.70 |
| 2019-12-05 | -17.79 |
| 2019-12-04 | -17.34 |
| 2019-12-03 | -16.88 |
| 2019-12-02 | -15.07 |
| 2019-11-29 | -14.61 |
| 2019-11-28 | -14.61 |
| 2019-11-27 | -14.16 |
| 2019-11-26 | -15.07 |
| 2019-11-25 | -10.53 |
| 2019-11-22 | -10.53 |
| 2019-11-21 | -9.16 |
| 2019-11-20 | -9.16 |
| 2019-11-19 | -9.16 |
| 2019-11-18 | -5.98 |
| 2019-11-15 | -4.17 |
| 2019-11-14 | -4.62 |
| 2019-11-13 | -2.81 |
| 2019-11-12 | -0.99 |
| 2019-11-11 | 2.19 |
| 2019-11-08 | 5.37 |
| 2019-11-07 | 5.82 |
| 2019-11-06 | 4.92 |
| 2019-11-05 | 3.55 |
| 2019-11-04 | 1.74 |
| 2019-11-01 | 0.37 |
| 2019-10-31 | 0.83 |
| 2019-10-30 | 1.28 |
| 2019-10-29 | 1.28 |
| 2019-10-28 | 1.74 |
| 2019-10-25 | 1.28 |
| 2019-10-24 | 4.01 |
| 2019-10-23 | 1.74 |
| 2019-10-22 | 1.74 |
| 2019-10-21 | 2.19 |
| 2019-10-18 | 2.19 |
| 2019-10-17 | 2.19 |
| 2019-10-16 | 2.19 |
| 2019-10-15 | 3.55 |
| 2019-10-14 | 4.46 |
| 2019-10-11 | 3.10 |
| 2019-10-10 | 3.10 |
| 2019-10-09 | 4.01 |
| 2019-10-08 | 3.55 |
| 2019-10-04 | 5.37 |
| 2019-10-03 | 5.82 |
| 2019-10-02 | 6.73 |
| 2019-09-30 | 8.55 |
| 2019-09-27 | 5.37 |
| 2019-09-26 | 6.28 |
| 2019-09-25 | 9.00 |
| 2019-09-24 | 8.55 |
| 2019-09-23 | 10.82 |
| 2019-09-20 | 6.73 |
| 2019-09-19 | 13.55 |
| 2019-09-18 | 13.55 |
| 2019-09-17 | 15.82 |
| 2019-09-16 | 18.09 |
| 2019-09-13 | 15.82 |
| 2019-09-12 | 15.82 |
| 2019-09-11 | 15.82 |
| 2019-09-10 | 12.64 |
| 2019-09-09 | 8.10 |
| 2019-09-06 | 9.00 |
| 2019-09-05 | 8.10 |
| 2019-09-04 | 6.28 |
| 2019-09-03 | 4.92 |
| 2019-09-02 | 4.92 |
| 2019-08-30 | 4.92 |
| 2019-08-29 | 4.92 |
| 2019-08-28 | 5.82 |
| 2019-08-27 | 5.82 |
| 2019-08-26 | 4.92 |
| 2019-08-23 | 7.19 |
| 2019-08-22 | 5.82 |
| 2019-08-21 | 4.92 |
| 2019-08-20 | 4.46 |
| 2019-08-19 | 4.01 |
| 2019-08-16 | 1.74 |
| 2019-08-15 | 4.01 |
| 2019-08-14 | 5.82 |
| 2019-08-13 | 8.10 |
| 2019-08-12 | 9.00 |
| 2019-08-09 | 10.82 |
| 2019-08-08 | 13.55 |
| 2019-08-07 | 15.82 |
| 2019-08-06 | 11.27 |
| 2019-08-05 | 13.55 |
| 2019-08-02 | 18.09 |
| 2019-08-01 | 22.63 |
| 2019-07-31 | 24.90 |
| 2019-07-30 | 29.44 |
| 2019-07-29 | 27.17 |
| 2019-07-26 | 27.17 |
| 2019-07-25 | 29.44 |
| 2019-07-24 | 31.71 |
| 2019-07-23 | 29.44 |
| 2019-07-22 | 29.44 |
| 2019-07-19 | 29.44 |
| 2019-07-18 | 29.44 |
| 2019-07-17 | 29.44 |
| 2019-07-16 | 29.44 |
| 2019-07-15 | 29.44 |
| 2019-07-12 | 29.44 |
| 2019-07-11 | 31.71 |
| 2019-07-10 | 31.71 |
| 2019-07-09 | 29.44 |
| 2019-07-08 | 29.44 |
| 2019-07-05 | 29.44 |
| 2019-07-04 | 31.71 |
| 2019-07-03 | 31.71 |
| 2019-07-02 | 33.98 |
| 2019-06-28 | 31.71 |
| 2019-06-27 | 31.71 |
| 2019-06-26 | 29.44 |
| 2019-06-25 | 33.98 |
| 2019-06-24 | 33.98 |
| 2019-06-21 | 36.25 |
| 2019-06-20 | 36.25 |
| 2019-06-19 | 33.98 |
| 2019-06-18 | 31.71 |
| 2019-06-17 | 31.71 |
| 2019-06-14 | 31.71 |
| 2019-06-13 | 31.71 |
| 2019-06-12 | 33.98 |
| 2019-06-11 | 36.25 |
| 2019-06-10 | 33.98 |
| 2019-06-06 | 33.98 |
| 2019-06-05 | 31.71 |
| 2019-06-04 | 33.98 |
| 2019-06-03 | 33.98 |
| 2019-05-31 | 36.25 |
| 2019-05-30 | 43.07 |
| 2019-05-29 | 43.07 |
| 2019-05-28 | 40.80 |
| 2019-05-27 | 40.80 |
| 2019-05-24 | 40.80 |
| 2019-05-23 | 40.80 |
| 2019-05-22 | 43.07 |
| 2019-05-21 | 45.34 |
| 2019-05-20 | 45.34 |
| 2019-05-17 | 49.88 |
| 2019-05-16 | 52.15 |
| 2019-05-15 | 54.42 |
| 2019-05-14 | 54.42 |
| 2019-05-10 | 56.69 |
| 2019-05-09 | 54.42 |
| 2019-05-08 | 58.96 |
| 2019-05-07 | 58.96 |
| 2019-05-06 | 61.23 |
| 2019-05-03 | 68.05 |
| 2019-05-02 | 65.78 |
| 2019-04-30 | 65.78 |
| 2019-04-29 | 68.05 |
| 2019-04-26 | 79.40 |
| 2019-04-25 | 79.40 |
| 2019-04-24 | 81.67 |
| 2019-04-23 | 81.67 |
| 2019-04-18 | 86.21 |
| 2019-04-17 | 86.21 |
| 2019-04-16 | 86.21 |
| 2019-04-15 | 83.94 |
| 2019-04-12 | 83.94 |
| 2019-04-11 | 88.49 |
| 2019-04-10 | 88.49 |
| 2019-04-09 | 90.76 |
| 2019-04-08 | 90.76 |
| 2019-04-04 | 88.49 |
| 2019-04-03 | 86.21 |
| 2019-04-02 | 86.21 |
| 2019-04-01 | 83.94 |
| 2019-03-29 | 81.67 |
| 2019-03-28 | 79.40 |
| 2019-03-27 | 81.67 |
| 2019-03-26 | 81.67 |
| 2019-03-25 | 79.40 |
| 2019-03-22 | 86.21 |
| 2019-03-21 | 86.21 |
| 2019-03-20 | 86.21 |
| 2019-03-19 | 86.21 |
| 2019-03-18 | 86.21 |
| 2019-03-15 | 83.94 |
| 2019-03-14 | 86.21 |
| 2019-03-13 | 83.94 |
| 2019-03-12 | 88.49 |
| 2019-03-11 | 83.94 |
| 2019-03-08 | 83.94 |
| 2019-03-07 | 88.49 |
| 2019-03-06 | 90.76 |
| 2019-03-05 | 93.03 |
| 2019-03-04 | 93.03 |
| 2019-03-01 | 93.03 |
| 2019-02-28 | 86.21 |
| 2019-02-27 | 93.03 |
| 2019-02-26 | 99.84 |
| 2019-02-25 | 104.38 |
| 2019-02-22 | 90.76 |
| 2019-02-21 | 81.67 |
| 2019-02-20 | 81.67 |
| 2019-02-19 | 81.67 |
| 2019-02-18 | 81.67 |
| 2019-02-15 | 79.40 |
| 2019-02-14 | 86.21 |
| 2019-02-13 | 90.76 |
| 2019-02-12 | 77.13 |
| 2019-02-11 | 68.05 |
| 2019-02-08 | 68.05 |
| 2019-02-04 | 68.05 |
| 2019-02-01 | 70.32 |
| 2019-01-31 | 65.14 |
| 2019-01-30 | 60.68 |
| 2019-01-29 | 62.91 |
| 2019-01-28 | 62.91 |
| 2019-01-25 | 62.91 |
| 2019-01-24 | 62.91 |
| 2019-01-23 | 60.68 |
| 2019-01-22 | 60.68 |
| 2019-01-21 | 65.14 |
| 2019-01-18 | 65.14 |
| 2019-01-17 | 65.14 |
| 2019-01-16 | 60.68 |
| 2019-01-15 | 56.21 |
| 2019-01-14 | 58.45 |
| 2019-01-11 | 58.45 |
| 2019-01-10 | 56.21 |
| 2019-01-09 | 58.45 |
| 2019-01-08 | 53.98 |
| 2019-01-07 | 56.21 |
| 2019-01-04 | 56.21 |
| 2019-01-03 | 56.21 |
| 2019-01-02 | 56.21 |
| 2018-12-31 | 58.45 |
| 2018-12-28 | 56.21 |
| 2018-12-27 | 58.45 |
| 2018-12-24 | 60.68 |
| 2018-12-21 | 58.45 |
| 2018-12-20 | 58.45 |
| 2018-12-19 | 56.21 |
| 2018-12-18 | 58.45 |
| 2018-12-17 | 58.45 |
| 2018-12-14 | 62.91 |
| 2018-12-13 | 67.37 |
| 2018-12-12 | 65.14 |
| 2018-12-11 | 74.07 |
| 2018-12-10 | 69.60 |
| 2018-12-07 | 74.07 |
| 2018-12-06 | 76.30 |
| 2018-12-05 | 78.53 |
| 2018-12-04 | 78.53 |
| 2018-12-03 | 78.53 |
| 2018-11-30 | 76.30 |
| 2018-11-29 | 76.30 |
| 2018-11-28 | 71.84 |
| 2018-11-27 | 71.84 |
| 2018-11-26 | 74.07 |
| 2018-11-23 | 74.07 |
| 2018-11-22 | 74.07 |
| 2018-11-21 | 71.84 |
| 2018-11-20 | 74.07 |
| 2018-11-19 | 76.30 |
| 2018-11-16 | 74.07 |
| 2018-11-15 | 71.84 |
| 2018-11-14 | 69.60 |
| 2018-11-13 | 71.84 |
| 2018-11-12 | 67.37 |
| 2018-11-09 | 65.14 |
| 2018-11-08 | 69.60 |
| 2018-11-07 | 71.84 |
| 2018-11-06 | 71.84 |
| 2018-11-05 | 65.14 |
| 2018-11-02 | 74.07 |
| 2018-11-01 | 67.37 |
| 2018-10-31 | 65.14 |
| 2018-10-30 | 58.45 |
| 2018-10-29 | 56.21 |
| 2018-10-26 | 58.45 |
| 2018-10-25 | 56.21 |
| 2018-10-24 | 58.45 |
| 2018-10-23 | 56.21 |
| 2018-10-22 | 62.91 |
| 2018-10-19 | 56.21 |
| 2018-10-18 | 53.98 |
| 2018-10-16 | 56.21 |
| 2018-10-15 | 53.98 |
| 2018-10-12 | 58.45 |
| 2018-10-11 | 56.21 |
| 2018-10-10 | 67.37 |
| 2018-10-09 | 69.60 |
| 2018-10-08 | 74.07 |
| 2018-10-05 | 74.07 |
| 2018-10-04 | 71.84 |
| 2018-10-03 | 74.07 |
| 2018-10-02 | 74.07 |
| 2018-09-28 | 76.30 |
| 2018-09-27 | 78.53 |
| 2018-09-26 | 78.53 |
| 2018-09-24 | 78.53 |
| 2018-09-21 | 80.76 |
| 2018-09-20 | 69.60 |
| 2018-09-19 | 65.14 |
| 2018-09-18 | 62.91 |
| 2018-09-17 | 65.14 |
| 2018-09-14 | 67.37 |
| 2018-09-13 | 69.60 |
| 2018-09-12 | 65.14 |
| 2018-09-11 | 69.60 |
| 2018-09-10 | 71.84 |
| 2018-09-07 | 74.07 |
| 2018-09-06 | 74.07 |
| 2018-09-05 | 74.07 |
| 2018-09-04 | 78.53 |
| 2018-09-03 | 74.07 |
| 2018-08-31 | 80.76 |
| 2018-08-30 | 80.76 |
| 2018-08-29 | 82.99 |
| 2018-08-28 | 82.99 |
| 2018-08-27 | 80.76 |
| 2018-08-24 | 80.76 |
| 2018-08-23 | 85.22 |
| 2018-08-22 | 87.46 |
| 2018-08-21 | 76.30 |
| 2018-08-20 | 76.30 |
| 2018-08-17 | 80.76 |
| 2018-08-16 | 91.92 |
| 2018-08-15 | 98.61 |
| 2018-08-14 | 105.31 |
| 2018-08-13 | 107.54 |
| 2018-08-10 | 107.54 |
| 2018-08-09 | 109.77 |
| 2018-08-08 | 107.54 |
| 2018-08-07 | 107.54 |
| 2018-08-06 | 107.54 |
| 2018-08-03 | 109.77 |
| 2018-08-02 | 109.77 |
| 2018-08-01 | 112.00 |
| 2018-07-31 | 112.00 |
| 2018-07-30 | 112.00 |
| 2018-07-27 | 114.24 |
| 2018-07-26 | 118.70 |
| 2018-07-25 | 112.00 |
| 2018-07-24 | 114.24 |
| 2018-07-23 | 107.54 |
| 2018-07-20 | 112.00 |
| 2018-07-19 | 107.54 |
| 2018-07-18 | 112.00 |
| 2018-07-17 | 114.24 |
| 2018-07-16 | 114.24 |
| 2018-07-13 | 114.24 |
| 2018-07-12 | 114.24 |
| 2018-07-11 | 112.00 |
| 2018-07-10 | 118.70 |
| 2018-07-09 | 116.47 |
| 2018-07-06 | 112.00 |
| 2018-07-05 | 114.24 |
| 2018-07-04 | 120.93 |
| 2018-07-03 | 120.93 |
| 2018-06-29 | 123.16 |
| 2018-06-28 | 123.16 |
| 2018-06-27 | 123.16 |
| 2018-06-26 | 123.16 |
| 2018-06-25 | 132.09 |
| 2018-06-22 | 145.48 |
| 2018-06-21 | 141.02 |
| 2018-06-20 | 149.94 |
| 2018-06-19 | 145.48 |
| 2018-06-15 | 154.41 |
| 2018-06-14 | 158.87 |
| 2018-06-13 | 162.39 |
| 2018-06-12 | 158.09 |
| 2018-06-11 | 158.09 |
| 2018-06-08 | 162.39 |
| 2018-06-07 | 158.09 |
| 2018-06-06 | 162.39 |
| 2018-06-05 | 166.70 |
| 2018-06-04 | 166.70 |
| 2018-06-01 | 166.70 |
| 2018-05-31 | 162.39 |
| 2018-05-30 | 162.39 |
| 2018-05-29 | 158.09 |
| 2018-05-28 | 158.09 |
| 2018-05-25 | 162.39 |
| 2018-05-24 | 162.39 |
| 2018-05-23 | 162.39 |
| 2018-05-21 | 162.39 |
| 2018-05-18 | 162.39 |
| 2018-05-17 | 158.09 |
| 2018-05-16 | 153.79 |
| 2018-05-15 | 158.09 |
| 2018-05-14 | 158.09 |
| 2018-05-11 | 162.39 |
| 2018-05-10 | 162.39 |
| 2018-05-09 | 158.09 |
| 2018-05-08 | 158.09 |
| 2018-05-07 | 158.09 |
| 2018-05-04 | 158.09 |
| 2018-05-03 | 158.09 |
| 2018-05-02 | 162.39 |
| 2018-04-30 | 162.39 |
| 2018-04-27 | 162.39 |
| 2018-04-26 | 162.39 |
| 2018-04-25 | 162.39 |
| 2018-04-24 | 166.70 |
| 2018-04-23 | 162.39 |
| 2018-04-20 | 166.70 |
| 2018-04-19 | 166.70 |
| 2018-04-18 | 162.39 |
| 2018-04-17 | 162.39 |
| 2018-04-16 | 171.00 |
| 2018-04-13 | 175.30 |
| 2018-04-12 | 175.30 |
| 2018-04-11 | 179.60 |
| 2018-04-10 | 162.39 |
| 2018-04-09 | 162.39 |
| 2018-04-06 | 166.70 |
| 2018-04-04 | 162.39 |
| 2018-04-03 | 162.39 |
| 2018-03-29 | 158.09 |
| 2018-03-28 | 162.39 |
| 2018-03-27 | 166.70 |
| 2018-03-26 | 166.70 |
| 2018-03-23 | 158.09 |
| 2018-03-22 | 166.70 |
| 2018-03-21 | 166.70 |
| 2018-03-20 | 166.70 |
| 2018-03-19 | 162.39 |
| 2018-03-16 | 166.70 |
| 2018-03-15 | 166.70 |
| 2018-03-14 | 166.70 |
| 2018-03-13 | 171.00 |
| 2018-03-12 | 175.30 |
| 2018-03-09 | 171.00 |
| 2018-03-08 | 166.70 |
| 2018-03-07 | 162.39 |
| 2018-03-06 | 171.00 |
| 2018-03-05 | 166.70 |
| 2018-03-02 | 166.70 |
| 2018-03-01 | 166.70 |
| 2018-02-28 | 166.70 |
| 2018-02-27 | 166.70 |
| 2018-02-26 | 166.70 |
| 2018-02-23 | 162.39 |
| 2018-02-22 | 158.09 |
| 2018-02-21 | 162.39 |
| 2018-02-20 | 153.79 |
| 2018-02-15 | 158.09 |
| 2018-02-14 | 162.39 |
| 2018-02-13 | 158.09 |
| 2018-02-12 | 140.89 |
| 2018-02-09 | 140.89 |
| 2018-02-08 | 153.79 |
| 2018-02-07 | 149.49 |
| 2018-02-06 | 153.79 |
| 2018-02-05 | 166.70 |
| 2018-02-02 | 175.30 |
| 2018-02-01 | 168.76 |
| 2018-01-31 | 172.96 |
| 2018-01-30 | 172.96 |
| 2018-01-29 | 181.36 |
| 2018-01-26 | 185.56 |
| 2018-01-25 | 185.56 |
| 2018-01-24 | 189.76 |
| 2018-01-23 | 185.56 |
| 2018-01-22 | 193.96 |
| 2018-01-19 | 189.76 |
| 2018-01-18 | 177.16 |
| 2018-01-17 | 172.96 |
| 2018-01-16 | 168.76 |
| 2018-01-15 | 160.36 |
| 2018-01-12 | 160.36 |
| 2018-01-11 | 160.36 |
| 2018-01-10 | 164.56 |
| 2018-01-09 | 156.16 |
| 2018-01-08 | 151.96 |
| 2018-01-05 | 151.96 |
| 2018-01-04 | 151.96 |
| 2018-01-03 | 156.16 |
| 2018-01-02 | 151.96 |
| 2017-12-29 | 139.37 |
| 2017-12-28 | 139.37 |
| 2017-12-27 | 143.56 |
| 2017-12-22 | 139.37 |
| 2017-12-21 | 139.37 |
| 2017-12-20 | 143.56 |
| 2017-12-19 | 143.56 |
| 2017-12-18 | 143.56 |
| 2017-12-15 | 135.17 |
| 2017-12-14 | 139.37 |
| 2017-12-13 | 139.37 |
| 2017-12-12 | 139.37 |
| 2017-12-11 | 143.56 |
| 2017-12-08 | 139.37 |
| 2017-12-07 | 143.56 |
| 2017-12-06 | 139.37 |
| 2017-12-05 | 151.96 |
| 2017-12-04 | 160.36 |
| 2017-12-01 | 151.96 |
| 2017-11-30 | 147.76 |
| 2017-11-29 | 156.16 |
| 2017-11-28 | 160.36 |
| 2017-11-27 | 160.36 |
| 2017-11-24 | 168.76 |
| 2017-11-23 | 164.56 |
| 2017-11-22 | 164.56 |
| 2017-11-21 | 164.56 |
| 2017-11-20 | 160.36 |
| 2017-11-17 | 164.56 |
| 2017-11-16 | 168.76 |
| 2017-11-15 | 168.76 |
| 2017-11-14 | 172.96 |
| 2017-11-13 | 172.96 |
| 2017-11-10 | 172.96 |
| 2017-11-09 | 177.16 |
| 2017-11-08 | 172.96 |
| 2017-11-07 | 177.16 |
| 2017-11-06 | 177.16 |
| 2017-11-03 | 177.16 |
| 2017-11-02 | 181.36 |
| 2017-11-01 | 177.16 |
| 2017-10-31 | 181.36 |
| 2017-10-30 | 177.16 |
| 2017-10-27 | 181.36 |
| 2017-10-26 | 185.56 |
| 2017-10-25 | 177.16 |
| 2017-10-24 | 177.16 |
| 2017-10-23 | 181.36 |
| 2017-10-20 | 181.36 |
| 2017-10-19 | 181.36 |
| 2017-10-18 | 181.36 |
| 2017-10-17 | 181.36 |
| 2017-10-16 | 181.36 |
| 2017-10-13 | 177.16 |
| 2017-10-12 | 177.16 |
| 2017-10-11 | 177.16 |
| 2017-10-10 | 181.36 |
| 2017-10-09 | 185.56 |
| 2017-10-06 | 181.36 |
| 2017-10-04 | 177.16 |
| 2017-10-03 | 177.16 |
| 2017-09-29 | 168.76 |
| 2017-09-28 | 172.96 |
| 2017-09-27 | 177.16 |
| 2017-09-26 | 177.16 |
| 2017-09-25 | 177.16 |
| 2017-09-22 | 185.56 |
| 2017-09-21 | 189.76 |
| 2017-09-20 | 189.76 |
| 2017-09-19 | 185.56 |
| 2017-09-18 | 193.96 |
| 2017-09-15 | 181.36 |
| 2017-09-14 | 177.16 |
| 2017-09-13 | 177.16 |
| 2017-09-12 | 181.36 |
| 2017-09-11 | 181.36 |
| 2017-09-08 | 177.16 |
| 2017-09-07 | 177.16 |
| 2017-09-06 | 177.16 |
| 2017-09-05 | 181.36 |
| 2017-09-04 | 181.36 |
| 2017-09-01 | 189.76 |
| 2017-08-31 | 193.96 |
| 2017-08-30 | 193.96 |
| 2017-08-29 | 193.96 |
| 2017-08-28 | 198.16 |
| 2017-08-25 | 193.96 |
| 2017-08-24 | 193.96 |
| 2017-08-22 | 185.56 |
| 2017-08-21 | 189.76 |
| 2017-08-18 | 185.56 |
| 2017-08-17 | 189.76 |
| 2017-08-16 | 193.96 |
| 2017-08-15 | 185.56 |
| 2017-08-14 | 193.96 |
| 2017-08-11 | 189.76 |
| 2017-08-10 | 193.96 |
| 2017-08-09 | 198.16 |
| 2017-08-08 | 210.75 |
| 2017-08-07 | 206.56 |
| 2017-08-04 | 202.36 |
| 2017-08-03 | 202.36 |
| 2017-08-02 | 214.95 |
| 2017-08-01 | 206.56 |
| 2017-07-31 | 193.96 |
| 2017-07-28 | 198.16 |
| 2017-07-27 | 193.96 |
| 2017-07-26 | 198.16 |
| 2017-07-25 | 193.96 |
| 2017-07-24 | 193.96 |
| 2017-07-21 | 189.76 |
| 2017-07-20 | 193.96 |
| 2017-07-19 | 198.16 |
| 2017-07-18 | 189.76 |
| 2017-07-17 | 198.16 |
| 2017-07-14 | 198.16 |
| 2017-07-13 | 202.36 |
| 2017-07-12 | 198.16 |
| 2017-07-11 | 198.16 |
| 2017-07-10 | 198.16 |
| 2017-07-07 | 193.96 |
| 2017-07-06 | 198.16 |
| 2017-07-05 | 193.96 |
| 2017-07-04 | 185.56 |
| 2017-07-03 | 193.96 |
| 2017-06-30 | 193.96 |
| 2017-06-29 | 193.96 |
| 2017-06-28 | 193.96 |
| 2017-06-27 | 193.96 |
| 2017-06-26 | 193.96 |
| 2017-06-23 | 193.96 |
| 2017-06-22 | 193.96 |
| 2017-06-21 | 193.96 |
| 2017-06-20 | 193.96 |
| 2017-06-19 | 193.96 |
| 2017-06-16 | 198.16 |
| 2017-06-15 | 198.16 |
| 2017-06-14 | 193.96 |
| 2017-06-13 | 202.36 |
| 2017-06-12 | 193.96 |
| 2017-06-09 | 198.16 |
| 2017-06-08 | 193.96 |
| 2017-06-07 | 196.56 |
| 2017-06-06 | 188.32 |
| 2017-06-05 | 188.32 |
| 2017-06-02 | 184.20 |
| 2017-06-01 | 175.97 |
| 2017-05-31 | 175.97 |
| 2017-05-29 | 175.97 |
| 2017-05-26 | 175.97 |
| 2017-05-25 | 180.09 |
| 2017-05-24 | 171.85 |
| 2017-05-23 | 155.37 |
| 2017-05-22 | 155.37 |
| 2017-05-19 | 159.49 |
| 2017-05-18 | 155.37 |
| 2017-05-17 | 163.61 |
| 2017-05-16 | 163.61 |
| 2017-05-15 | 159.49 |
| 2017-05-12 | 163.61 |
| 2017-05-11 | 163.61 |
| 2017-05-10 | 163.61 |
| 2017-05-09 | 163.61 |
| 2017-05-08 | 163.61 |
| 2017-05-05 | 159.49 |
| 2017-05-04 | 163.61 |
| 2017-05-02 | 167.73 |
| 2017-04-28 | 175.97 |
| 2017-04-27 | 175.97 |
| 2017-04-26 | 175.97 |
| 2017-04-25 | 171.85 |
| 2017-04-24 | 163.61 |
| 2017-04-21 | 155.37 |
| 2017-04-20 | 159.49 |
| 2017-04-19 | 151.25 |
| 2017-04-18 | 155.37 |
| 2017-04-13 | 167.73 |
| 2017-04-12 | 167.73 |
| 2017-04-11 | 167.73 |
| 2017-04-10 | 171.85 |
| 2017-04-07 | 171.85 |
| 2017-04-06 | 175.97 |
| 2017-04-05 | 184.20 |
| 2017-04-03 | 180.09 |
| 2017-03-31 | 180.09 |
| 2017-03-30 | 175.97 |
| 2017-03-29 | 180.09 |
| 2017-03-28 | 175.97 |
| 2017-03-27 | 180.09 |
| 2017-03-24 | 184.20 |
| 2017-03-23 | 180.09 |
| 2017-03-22 | 180.09 |
| 2017-03-21 | 188.32 |
| 2017-03-20 | 192.44 |
| 2017-03-17 | 192.44 |
| 2017-03-16 | 192.44 |
| 2017-03-15 | 180.09 |
| 2017-03-14 | 180.09 |
| 2017-03-13 | 188.32 |
| 2017-03-10 | 184.20 |
| 2017-03-09 | 184.20 |
| 2017-03-08 | 188.32 |
| 2017-03-07 | 188.32 |
| 2017-03-06 | 192.44 |
| 2017-03-03 | 192.44 |
| 2017-03-02 | 192.44 |
| 2017-03-01 | 192.44 |
| 2017-02-28 | 188.32 |
| 2017-02-27 | 192.44 |
| 2017-02-24 | 196.56 |
| 2017-02-23 | 192.44 |
| 2017-02-22 | 200.68 |
| 2017-02-21 | 196.56 |
| 2017-02-20 | 204.80 |
| 2017-02-17 | 200.68 |
| 2017-02-16 | 208.92 |
| 2017-02-15 | 204.80 |
| 2017-02-14 | 200.68 |
| 2017-02-13 | 200.68 |
| 2017-02-10 | 196.56 |
| 2017-02-09 | 196.56 |
| 2017-02-08 | 200.68 |
| 2017-02-07 | 184.20 |
| 2017-02-06 | 184.20 |
| 2017-02-03 | 180.09 |
| 2017-02-02 | 180.09 |
| 2017-02-01 | 187.17 |
| 2017-01-27 | 187.17 |
| 2017-01-26 | 187.17 |
| 2017-01-25 | 183.13 |
| 2017-01-24 | 183.13 |
| 2017-01-23 | 183.13 |
| 2017-01-20 | 183.13 |
| 2017-01-19 | 179.08 |
| 2017-01-18 | 187.17 |
| 2017-01-17 | 179.08 |
| 2017-01-16 | 179.08 |
| 2017-01-13 | 179.08 |
| 2017-01-12 | 179.08 |
| 2017-01-11 | 191.21 |
| 2017-01-10 | 187.17 |
| 2017-01-09 | 187.17 |
| 2017-01-06 | 191.21 |
| 2017-01-05 | 187.17 |
| 2017-01-04 | 183.13 |
| 2017-01-03 | 187.17 |
| 2016-12-30 | 183.13 |
| 2016-12-29 | 175.04 |
| 2016-12-28 | 175.04 |
| 2016-12-23 | 179.08 |
| 2016-12-22 | 179.08 |
| 2016-12-21 | 179.08 |
| 2016-12-20 | 179.08 |
| 2016-12-19 | 191.21 |
| 2016-12-16 | 179.08 |
| 2016-12-15 | 175.04 |
| 2016-12-14 | 175.04 |
| 2016-12-13 | 179.08 |
| 2016-12-12 | 175.04 |
| 2016-12-09 | 191.21 |
| 2016-12-08 | 203.35 |
| 2016-12-07 | 199.30 |
| 2016-12-06 | 199.30 |
| 2016-12-05 | 207.39 |
| 2016-12-02 | 227.62 |
| 2016-12-01 | 231.66 |
| 2016-11-30 | 231.66 |
| 2016-11-29 | 227.62 |
| 2016-11-28 | 231.66 |
| 2016-11-25 | 231.66 |
| 2016-11-24 | 235.71 |
| 2016-11-23 | 231.66 |
| 2016-11-22 | 235.71 |
| 2016-11-21 | 231.66 |
| 2016-11-18 | 231.66 |
| 2016-11-17 | 231.66 |
| 2016-11-16 | 235.71 |
| 2016-11-15 | 235.71 |
| 2016-11-14 | 239.75 |
| 2016-11-11 | 243.79 |
| 2016-11-10 | 227.62 |
| 2016-11-09 | 215.48 |
| 2016-11-08 | 223.57 |
| 2016-11-07 | 219.53 |
| 2016-11-04 | 223.57 |
| 2016-11-03 | 219.53 |
| 2016-11-02 | 223.57 |
| 2016-11-01 | 231.66 |
| 2016-10-31 | 231.66 |
| 2016-10-28 | 231.66 |
| 2016-10-27 | 231.66 |
| 2016-10-26 | 231.66 |
| 2016-10-25 | 235.71 |
| 2016-10-24 | 235.71 |
| 2016-10-20 | 231.66 |
| 2016-10-19 | 227.62 |
| 2016-10-18 | 231.66 |
| 2016-10-17 | 227.62 |
| 2016-10-14 | 231.66 |
| 2016-10-13 | 227.62 |
| 2016-10-12 | 235.71 |
| 2016-10-11 | 235.71 |
| 2016-10-07 | 239.75 |
| 2016-10-06 | 235.71 |
| 2016-10-05 | 231.66 |
| 2016-10-04 | 227.62 |
| 2016-10-03 | 223.57 |
| 2016-09-30 | 223.57 |
| 2016-09-29 | 231.66 |
| 2016-09-28 | 227.62 |
| 2016-09-27 | 219.53 |
| 2016-09-26 | 223.57 |
| 2016-09-23 | 235.71 |
| 2016-09-22 | 235.71 |
| 2016-09-21 | 239.75 |
| 2016-09-20 | 235.71 |
| 2016-09-19 | 235.71 |
| 2016-09-15 | 235.71 |
| 2016-09-14 | 219.53 |
| 2016-09-13 | 219.53 |
| 2016-09-12 | 215.48 |
| 2016-09-09 | 235.71 |
| 2016-09-08 | 223.57 |
| 2016-09-07 | 219.53 |
| 2016-09-06 | 211.44 |
| 2016-09-05 | 215.48 |
| 2016-09-02 | 207.39 |
| 2016-09-01 | 203.35 |
| 2016-08-31 | 199.30 |
| 2016-08-30 | 207.39 |
| 2016-08-29 | 199.30 |
| 2016-08-26 | 203.35 |
| 2016-08-25 | 199.30 |
| 2016-08-24 | 199.30 |
| 2016-08-23 | 203.35 |
| 2016-08-22 | 199.30 |
| 2016-08-19 | 203.35 |
| 2016-08-18 | 207.39 |
| 2016-08-17 | 203.35 |
| 2016-08-16 | 223.57 |
| 2016-08-15 | 239.75 |
| 2016-08-12 | 219.53 |
| 2016-08-11 | 219.53 |
| 2016-08-10 | 183.13 |
| 2016-08-09 | 183.13 |
| 2016-08-08 | 187.17 |
| 2016-08-05 | 187.17 |
| 2016-08-04 | 183.13 |
| 2016-08-03 | 183.13 |
| 2016-08-01 | 183.13 |
| 2016-07-29 | 179.08 |
| 2016-07-28 | 179.08 |
| 2016-07-27 | 183.13 |
| 2016-07-26 | 183.13 |
| 2016-07-25 | 179.08 |
| 2016-07-22 | 179.08 |
| 2016-07-21 | 183.13 |
| 2016-07-20 | 179.08 |
| 2016-07-19 | 175.04 |
| 2016-07-18 | 179.08 |
| 2016-07-15 | 175.04 |
| 2016-07-14 | 170.99 |
| 2016-07-13 | 175.04 |
| 2016-07-12 | 175.04 |
| 2016-07-11 | 170.99 |
| 2016-07-08 | 170.99 |
| 2016-07-07 | 170.99 |
| 2016-07-06 | 175.04 |
| 2016-07-05 | 179.08 |
| 2016-07-04 | 179.08 |
| 2016-06-30 | 175.04 |
| 2016-06-29 | 179.08 |
| 2016-06-28 | 179.08 |
| 2016-06-27 | 179.08 |
| 2016-06-24 | 179.08 |
| 2016-06-23 | 187.17 |
| 2016-06-22 | 187.17 |
| 2016-06-21 | 179.08 |
| 2016-06-20 | 175.04 |
| 2016-06-17 | 175.04 |
| 2016-06-16 | 170.99 |
| 2016-06-15 | 170.99 |
| 2016-06-14 | 170.99 |
| 2016-06-13 | 166.14 |
| 2016-06-10 | 174.08 |
| 2016-06-08 | 178.05 |
| 2016-06-07 | 182.03 |
| 2016-06-06 | 178.05 |
| 2016-06-03 | 182.03 |
| 2016-06-02 | 178.05 |
| 2016-06-01 | 174.08 |
| 2016-05-31 | 178.05 |
| 2016-05-30 | 166.14 |
| 2016-05-27 | 170.11 |
| 2016-05-26 | 158.19 |
| 2016-05-25 | 162.17 |
| 2016-05-24 | 158.19 |
| 2016-05-23 | 158.19 |
| 2016-05-20 | 166.14 |
| 2016-05-19 | 166.14 |
| 2016-05-18 | 166.14 |
| 2016-05-17 | 166.14 |
| 2016-05-16 | 166.14 |
| 2016-05-13 | 162.17 |
| 2016-05-12 | 162.17 |
| 2016-05-11 | 162.17 |
| 2016-05-10 | 166.14 |
| 2016-05-09 | 162.17 |
| 2016-05-06 | 166.14 |
| 2016-05-05 | 170.11 |
| 2016-05-04 | 170.11 |
| 2016-05-03 | 166.14 |
| 2016-04-29 | 174.08 |
| 2016-04-28 | 182.03 |
| 2016-04-27 | 182.03 |
| 2016-04-26 | 186.00 |
| 2016-04-25 | 186.00 |
| 2016-04-22 | 186.00 |
| 2016-04-21 | 186.00 |
| 2016-04-20 | 186.00 |
| 2016-04-19 | 186.00 |
| 2016-04-18 | 170.11 |
| 2016-04-15 | 178.05 |
| 2016-04-14 | 178.05 |
| 2016-04-13 | 182.03 |
| 2016-04-12 | 162.17 |
| 2016-04-11 | 162.17 |
| 2016-04-08 | 158.19 |
| 2016-04-07 | 158.19 |
| 2016-04-06 | 158.19 |
| 2016-04-05 | 158.19 |
| 2016-04-01 | 158.19 |
| 2016-03-31 | 158.19 |
| 2016-03-30 | 162.17 |
| 2016-03-29 | 154.22 |
| 2016-03-24 | 158.19 |
| 2016-03-23 | 158.19 |
| 2016-03-22 | 166.14 |
| 2016-03-21 | 170.11 |
| 2016-03-18 | 146.28 |
| 2016-03-17 | 138.33 |
| 2016-03-16 | 130.39 |
| 2016-03-15 | 134.36 |
| 2016-03-14 | 130.39 |
| 2016-03-11 | 134.36 |
| 2016-03-10 | 126.42 |
| 2016-03-09 | 130.39 |
| 2016-03-08 | 134.36 |
| 2016-03-07 | 142.30 |
| 2016-03-04 | 138.33 |
| 2016-03-03 | 126.42 |
| 2016-03-02 | 130.39 |
| 2016-03-01 | 122.44 |
| 2016-02-29 | 122.44 |
| 2016-02-26 | 122.44 |
| 2016-02-25 | 118.47 |
| 2016-02-24 | 126.42 |
| 2016-02-23 | 126.42 |
| 2016-02-22 | 130.39 |
| 2016-02-19 | 122.44 |
| 2016-02-18 | 126.42 |
| 2016-02-17 | 126.42 |
| 2016-02-16 | 126.42 |
| 2016-02-15 | 130.39 |
| 2016-02-12 | 122.44 |
| 2016-02-11 | 126.42 |
| 2016-02-05 | 130.39 |
| 2016-02-04 | 130.39 |
| 2016-02-03 | 130.39 |
| 2016-02-02 | 134.36 |
| 2016-02-01 | 135.95 |
| 2016-01-29 | 135.95 |
| 2016-01-28 | 128.21 |
| 2016-01-27 | 120.48 |
| 2016-01-26 | 116.61 |
| 2016-01-25 | 124.34 |
| 2016-01-22 | 124.34 |
| 2016-01-21 | 120.48 |
| 2016-01-20 | 120.48 |
| 2016-01-19 | 128.21 |
| 2016-01-18 | 116.61 |
| 2016-01-15 | 124.34 |
| 2016-01-14 | 128.21 |
| 2016-01-13 | 128.21 |
| 2016-01-12 | 124.34 |
| 2016-01-11 | 116.61 |
| 2016-01-08 | 128.21 |
| 2016-01-07 | 116.61 |
| 2016-01-06 | 139.82 |
| 2016-01-05 | 139.82 |
| 2016-01-04 | 143.68 |
| 2015-12-31 | 147.55 |
| 2015-12-30 | 151.42 |
| 2015-12-29 | 151.42 |
| 2015-12-28 | 151.42 |
| 2015-12-24 | 159.16 |
| 2015-12-23 | 159.16 |
| 2015-12-22 | 151.42 |
| 2015-12-21 | 151.42 |
| 2015-12-18 | 151.42 |
| 2015-12-17 | 159.16 |
| 2015-12-16 | 155.29 |
| 2015-12-15 | 147.55 |
| 2015-12-14 | 155.29 |
| 2015-12-11 | 151.42 |
| 2015-12-10 | 163.02 |
| 2015-12-09 | 174.63 |
| 2015-12-08 | 174.63 |
| 2015-12-07 | 178.50 |
| 2015-12-04 | 182.36 |
| 2015-12-03 | 182.36 |
| 2015-12-02 | 186.23 |
| 2015-12-01 | 178.50 |
| 2015-11-30 | 182.36 |
| 2015-11-27 | 170.76 |
| 2015-11-26 | 182.36 |
| 2015-11-25 | 186.23 |
| 2015-11-24 | 186.23 |
| 2015-11-23 | 190.10 |
| 2015-11-20 | 190.10 |
| 2015-11-19 | 182.36 |
| 2015-11-18 | 182.36 |
| 2015-11-17 | 182.36 |
| 2015-11-16 | 182.36 |
| 2015-11-13 | 190.10 |
| 2015-11-12 | 193.97 |
| 2015-11-11 | 193.97 |
| 2015-11-10 | 197.84 |
| 2015-11-09 | 193.97 |
| 2015-11-06 | 193.97 |
| 2015-11-05 | 170.76 |
| 2015-11-04 | 170.76 |
| 2015-11-03 | 147.55 |
| 2015-11-02 | 147.55 |
| 2015-10-30 | 151.42 |
| 2015-10-29 | 155.29 |
| 2015-10-28 | 159.16 |
| 2015-10-27 | 159.16 |
| 2015-10-26 | 166.89 |
| 2015-10-23 | 166.89 |
| 2015-10-22 | 166.89 |
| 2015-10-20 | 166.89 |
| 2015-10-19 | 170.76 |
| 2015-10-16 | 170.76 |
| 2015-10-15 | 174.63 |
| 2015-10-14 | 163.02 |
| 2015-10-13 | 170.76 |
| 2015-10-12 | 174.63 |
| 2015-10-09 | 151.42 |
| 2015-10-08 | 151.42 |
| 2015-10-07 | 159.16 |
| 2015-10-06 | 135.95 |
| 2015-10-05 | 139.82 |
| 2015-10-02 | 139.82 |
| 2015-09-30 | 135.95 |
| 2015-09-29 | 128.21 |
| 2015-09-25 | 135.95 |
| 2015-09-24 | 139.82 |
| 2015-09-23 | 135.95 |
| 2015-09-22 | 143.68 |
| 2015-09-21 | 147.55 |
| 2015-09-18 | 143.68 |
| 2015-09-17 | 139.82 |
| 2015-09-16 | 139.82 |
| 2015-09-15 | 132.08 |
| 2015-09-14 | 139.82 |
| 2015-09-11 | 135.95 |
| 2015-09-10 | 135.95 |
| 2015-09-09 | 147.55 |
| 2015-09-08 | 132.08 |
| 2015-09-07 | 120.48 |
| 2015-09-04 | 120.48 |
| 2015-09-02 | 116.61 |
| 2015-09-01 | 120.48 |
| 2015-08-31 | 124.34 |
| 2015-08-28 | 135.95 |
| 2015-08-27 | 135.95 |
| 2015-08-26 | 112.74 |
| 2015-08-25 | 112.74 |
| 2015-08-24 | 108.87 |
| 2015-08-21 | 147.55 |
| 2015-08-20 | 155.29 |
| 2015-08-19 | 166.89 |
| 2015-08-18 | 166.89 |
| 2015-08-17 | 182.36 |
| 2015-08-14 | 182.36 |
| 2015-08-13 | 186.23 |
| 2015-08-12 | 186.23 |
| 2015-08-11 | 197.84 |
| 2015-08-10 | 213.31 |
| 2015-08-07 | 186.23 |
| 2015-08-06 | 170.76 |
| 2015-08-05 | 170.76 |
| 2015-08-04 | 170.76 |
| 2015-08-03 | 170.76 |
| 2015-07-31 | 174.63 |
| 2015-07-30 | 174.63 |
| 2015-07-29 | 182.36 |
| 2015-07-28 | 178.50 |
| 2015-07-27 | 170.76 |
| 2015-07-24 | 209.44 |
| 2015-07-23 | 213.31 |
| 2015-07-22 | 221.05 |
| 2015-07-21 | 228.78 |
| 2015-07-20 | 224.91 |
| 2015-07-17 | 228.78 |
| 2015-07-16 | 217.18 |
| 2015-07-15 | 209.44 |
| 2015-07-14 | 240.39 |
| 2015-07-13 | 267.46 |
| 2015-07-10 | 205.57 |
| 2015-07-09 | 178.50 |
| 2015-07-08 | 93.40 |
| 2015-07-07 | 124.34 |
| 2015-07-06 | 159.16 |
| 2015-07-03 | 213.31 |
| 2015-07-02 | 240.39 |
| 2015-06-30 | 259.73 |
| 2015-06-29 | 248.12 |
| 2015-06-26 | 298.41 |
| 2015-06-25 | 317.75 |
| 2015-06-24 | 325.48 |
| 2015-06-23 | 329.35 |
| 2015-06-22 | 321.61 |
| 2015-06-19 | 325.48 |
| 2015-06-18 | 337.09 |
| 2015-06-17 | 340.95 |
| 2015-06-16 | 337.09 |
| 2015-06-15 | 333.22 |
| 2015-06-12 | 356.43 |
| 2015-06-11 | 317.75 |
| 2015-06-10 | 317.75 |
| 2015-06-09 | 325.48 |
| 2015-06-08 | 348.69 |
| 2015-06-05 | 337.09 |
| 2015-06-04 | 476.33 |
| 2015-06-03 | 508.44 |
| 2015-06-02 | 531.54 |
| 2015-06-01 | 550.80 |
| 2015-05-29 | 566.20 |
| 2015-05-28 | 570.05 |
| 2015-05-27 | 600.86 |
| 2015-05-26 | 562.35 |
| 2015-05-22 | 562.35 |
| 2015-05-21 | 562.35 |
| 2015-05-20 | 562.35 |
| 2015-05-19 | 562.35 |
| 2015-05-18 | 539.25 |
| 2015-05-15 | 539.25 |
| 2015-05-14 | 481.48 |
| 2015-05-13 | 473.78 |
| 2015-05-12 | 489.18 |
| 2015-05-11 | 516.14 |
| 2015-05-08 | 527.69 |
| 2015-05-07 | 504.59 |
| 2015-05-06 | 527.69 |
| 2015-05-05 | 543.10 |
| 2015-05-04 | 585.46 |
| 2015-04-30 | 585.46 |
| 2015-04-29 | 544.38 |
| 2015-04-28 | 384.71 |
| 2015-04-27 | 370.45 |
| 2015-04-24 | 341.94 |
| 2015-04-23 | 344.79 |
| 2015-04-22 | 341.94 |
| 2015-04-21 | 341.94 |
| 2015-04-20 | 250.70 |
| 2015-04-17 | 279.21 |
| 2015-04-16 | 307.73 |
| 2015-04-15 | 321.98 |
| 2015-04-14 | 350.50 |
| 2015-04-13 | 319.13 |
| 2015-04-10 | 193.68 |
| 2015-04-09 | 133.80 |
| 2015-04-08 | 110.99 |
| 2015-04-02 | 79.63 |
| 2015-04-01 | 82.48 |
| 2015-03-31 | 82.48 |
| 2015-03-30 | 88.18 |
| 2015-03-27 | 79.63 |
| 2015-03-26 | 110.99 |
| 2015-03-25 | 113.84 |
| 2015-03-24 | 116.69 |
| 2015-03-23 | 122.40 |
| 2015-03-20 | 122.40 |
| 2015-03-19 | 116.69 |
| 2015-03-18 | 122.40 |
| 2015-03-17 | 108.14 |
| 2015-03-16 | 108.14 |
| 2015-03-13 | 108.14 |
| 2015-03-12 | 108.14 |
| 2015-03-11 | 102.44 |
| 2015-03-10 | 108.14 |
| 2015-03-09 | 108.14 |
| 2015-03-06 | 108.14 |
| 2015-03-05 | 110.99 |
| 2015-03-04 | 119.55 |
| 2015-03-03 | 122.40 |
| 2015-03-02 | 128.10 |
| 2015-02-27 | 125.25 |
| 2015-02-26 | 133.80 |
| 2015-02-25 | 128.10 |
| 2015-02-24 | 130.95 |
| 2015-02-23 | 122.40 |
| 2015-02-18 | 125.25 |
| 2015-02-17 | 122.40 |
| 2015-02-16 | 122.40 |
| 2015-02-13 | 122.40 |
| 2015-02-12 | 125.25 |
| 2015-02-11 | 122.40 |
| 2015-02-10 | 128.10 |
| 2015-02-09 | 119.55 |
| 2015-02-06 | 128.10 |
| 2015-02-05 | 128.10 |
| 2015-02-04 | 130.95 |
| 2015-02-03 | 139.50 |
| 2015-02-02 | 130.95 |
| 2015-01-30 | 119.55 |
| 2015-01-29 | 119.55 |
| 2015-01-28 | 125.25 |
| 2015-01-27 | 122.40 |
| 2015-01-26 | 128.10 |
| 2015-01-23 | 130.95 |
| 2015-01-22 | 133.73 |
| 2015-01-21 | 122.60 |
| 2015-01-20 | 117.04 |
| 2015-01-19 | 103.13 |
| 2015-01-16 | 133.73 |
| 2015-01-15 | 144.86 |
| 2015-01-14 | 142.08 |
| 2015-01-13 | 144.86 |
| 2015-01-12 | 142.08 |
| 2015-01-09 | 147.65 |
| 2015-01-08 | 133.73 |
| 2015-01-07 | 142.08 |
| 2015-01-06 | 130.95 |
| 2015-01-05 | 136.52 |
| 2015-01-02 | 147.65 |
| 2014-12-31 | 103.13 |
| 2014-12-30 | 97.56 |
| 2014-12-29 | 100.34 |
| 2014-12-24 | 91.99 |
| 2014-12-23 | 97.56 |
| 2014-12-22 | 105.91 |
| 2014-12-19 | 103.13 |
| 2014-12-18 | 105.91 |
| 2014-12-17 | 128.17 |
| 2014-12-16 | 150.43 |
| 2014-12-15 | 144.86 |
| 2014-12-12 | 139.30 |
| 2014-12-11 | 153.21 |
| 2014-12-10 | 161.56 |
| 2014-12-09 | 175.47 |
| 2014-12-08 | 203.30 |
| 2014-12-05 | 53.04 |
| 2014-12-04 | 39.13 |
| 2014-12-03 | 26.61 |
| 2014-12-02 | 23.82 |
| 2014-12-01 | 19.65 |
| 2014-11-28 | 19.65 |
| 2014-11-27 | 18.26 |
| 2014-11-26 | 21.04 |
| 2014-11-25 | 18.26 |
| 2014-11-24 | 16.87 |
| 2014-11-21 | 15.48 |
| 2014-11-20 | 15.48 |
| 2014-11-19 | 15.48 |
| 2014-11-18 | 14.08 |
| 2014-11-17 | 22.43 |
| 2014-11-14 | 21.04 |
| 2014-11-13 | 18.26 |
| 2014-11-12 | 18.26 |
| 2014-11-11 | 18.26 |
| 2014-11-10 | 19.65 |
| 2014-11-07 | 16.87 |
| 2014-11-06 | 14.08 |
| 2014-11-05 | 14.08 |
| 2014-11-04 | 14.08 |
| 2014-11-03 | 14.08 |
| 2014-10-31 | 14.08 |
| 2014-10-30 | 12.69 |
| 2014-10-29 | 14.08 |
| 2014-10-28 | 16.87 |
| 2014-10-27 | 12.69 |
| 2014-10-24 | 16.87 |
| 2014-10-23 | 16.87 |
| 2014-10-22 | 18.26 |
| 2014-10-21 | 16.87 |
| 2014-10-20 | 16.87 |
| 2014-10-17 | 18.26 |
| 2014-10-16 | 18.26 |
| 2014-10-15 | 18.26 |
| 2014-10-14 | 16.87 |
| 2014-10-13 | 16.87 |
| 2014-10-10 | 18.26 |
| 2014-10-09 | 21.04 |
| 2014-10-08 | 16.87 |
| 2014-10-07 | 18.26 |
| 2014-10-06 | 18.26 |
| 2014-10-03 | 12.69 |
| 2014-09-30 | 12.69 |
| 2014-09-29 | 15.48 |
| 2014-09-26 | 21.04 |
| 2014-09-25 | 19.65 |
| 2014-09-24 | 21.04 |
| 2014-09-23 | 21.04 |
| 2014-09-22 | 19.65 |
| 2014-09-19 | 22.43 |
| 2014-09-18 | 23.82 |
| 2014-09-17 | 23.82 |
| 2014-09-16 | 19.65 |
| 2014-09-15 | 19.65 |
| 2014-09-12 | 21.04 |
| 2014-09-11 | 21.04 |
| 2014-09-10 | 23.82 |
| 2014-09-08 | 22.43 |
| 2014-09-05 | 23.82 |
| 2014-09-04 | 23.82 |
| 2014-09-03 | 25.21 |
| 2014-09-02 | 23.82 |
| 2014-09-01 | 19.65 |
| 2014-08-29 | 19.65 |
| 2014-08-28 | 18.26 |
| 2014-08-27 | 19.65 |
| 2014-08-26 | 19.65 |
| 2014-08-25 | 22.43 |
| 2014-08-22 | 23.82 |
| 2014-08-21 | 23.82 |
| 2014-08-20 | 25.21 |
| 2014-08-19 | 26.61 |
| 2014-08-18 | 26.61 |
| 2014-08-15 | 30.78 |
| 2014-08-14 | 32.17 |
| 2014-08-13 | 33.56 |
| 2014-08-12 | 34.95 |
| 2014-08-11 | 32.17 |
| 2014-08-08 | 28.00 |
| 2014-08-07 | 25.21 |
| 2014-08-06 | 30.78 |
| 2014-08-05 | 22.43 |
| 2014-08-04 | 22.43 |
| 2014-08-01 | 16.87 |
| 2014-07-31 | 18.26 |
| 2014-07-30 | 18.26 |
| 2014-07-29 | 21.04 |
| 2014-07-28 | 21.04 |
| 2014-07-25 | 14.08 |
| 2014-07-24 | 12.69 |
| 2014-07-23 | 7.13 |
| 2014-07-22 | 7.13 |
| 2014-07-21 | 5.74 |
| 2014-07-18 | 5.74 |
| 2014-07-17 | 5.74 |
| 2014-07-16 | 5.74 |
| 2014-07-15 | 5.74 |
| 2014-07-14 | 4.35 |
| 2014-07-11 | 4.35 |
| 2014-07-10 | 5.74 |
| 2014-07-09 | 7.13 |
| 2014-07-08 | 7.13 |
| 2014-07-07 | 7.13 |
| 2014-07-04 | 8.52 |
| 2014-07-03 | 8.52 |
| 2014-07-02 | 7.13 |
| 2014-06-30 | 5.74 |
| 2014-06-27 | 7.13 |
| 2014-06-26 | 7.13 |
| 2014-06-25 | 5.74 |
| 2014-06-24 | 8.52 |
| 2014-06-23 | 7.13 |
| 2014-06-20 | 8.52 |
| 2014-06-19 | 8.52 |
| 2014-06-18 | 7.13 |
| 2014-06-17 | 9.91 |
| 2014-06-16 | 8.52 |
| 2014-06-13 | 7.13 |
| 2014-06-12 | 7.13 |
| 2014-06-11 | 6.85 |
| 2014-06-10 | 6.85 |
| 2014-06-09 | 4.11 |
| 2014-06-06 | 5.48 |
| 2014-06-05 | 4.11 |
| 2014-06-04 | 4.11 |
| 2014-06-03 | 4.11 |
| 2014-05-30 | 5.48 |
| 2014-05-29 | 8.22 |
| 2014-05-28 | 16.44 |
| 2014-05-27 | 15.07 |
| 2014-05-26 | 10.96 |
| 2014-05-23 | 5.48 |
| 2014-05-22 | 6.85 |
| 2014-05-21 | 6.85 |
| 2014-05-20 | 8.22 |
| 2014-05-19 | 8.22 |
| 2014-05-16 | 8.22 |
| 2014-05-15 | 8.22 |
| 2014-05-14 | 8.22 |
| 2014-05-13 | 5.48 |
| 2014-05-12 | 6.85 |
| 2014-05-09 | 5.48 |
| 2014-05-08 | 5.48 |
| 2014-05-07 | 5.48 |
| 2014-05-05 | 5.48 |
| 2014-05-02 | 5.48 |
| 2014-04-30 | 8.22 |
| 2014-04-29 | 6.85 |
| 2014-04-28 | 9.59 |
| 2014-04-25 | 9.59 |
| 2014-04-24 | 10.96 |
| 2014-04-23 | 9.59 |
| 2014-04-22 | 10.96 |
| 2014-04-17 | 12.33 |
| 2014-04-16 | 12.33 |
| 2014-04-15 | 15.07 |
| 2014-04-14 | 20.55 |
| 2014-04-11 | 12.33 |
| 2014-04-10 | 16.44 |
| 2014-04-09 | 10.96 |
| 2014-04-08 | 9.59 |
| 2014-04-07 | 9.59 |
| 2014-04-04 | 5.48 |
| 2014-04-03 | 5.48 |
| 2014-04-02 | 5.48 |
| 2014-04-01 | 1.37 |
| 2014-03-31 | 1.37 |
| 2014-03-28 | 1.37 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy