Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-02 | 44.24 |
| 2025-09-01 | 48.34 |
| 2025-08-29 | 47.83 |
| 2025-08-28 | 48.86 |
| 2025-08-27 | 47.32 |
| 2025-08-26 | 47.83 |
| 2025-08-25 | 51.42 |
| 2025-08-22 | 49.37 |
| 2025-08-21 | 43.72 |
| 2025-08-20 | 45.26 |
| 2025-08-19 | 46.29 |
| 2025-08-18 | 47.32 |
| 2025-08-15 | 48.34 |
| 2025-08-14 | 51.94 |
| 2025-08-13 | 48.86 |
| 2025-08-12 | 49.88 |
| 2025-08-11 | 49.88 |
| 2025-08-08 | 51.42 |
| 2025-08-07 | 47.83 |
| 2025-08-06 | 52.45 |
| 2025-08-05 | 56.56 |
| 2025-08-04 | 57.07 |
| 2025-08-01 | 60.66 |
| 2025-07-31 | 61.18 |
| 2025-07-30 | 65.80 |
| 2025-07-29 | 66.31 |
| 2025-07-28 | 65.28 |
| 2025-07-25 | 70.93 |
| 2025-07-24 | 70.42 |
| 2025-07-23 | 67.85 |
| 2025-07-22 | 70.42 |
| 2025-07-21 | 67.34 |
| 2025-07-18 | 75.04 |
| 2025-07-17 | 66.82 |
| 2025-07-16 | 65.28 |
| 2025-07-15 | 70.42 |
| 2025-07-14 | 68.36 |
| 2025-07-11 | 64.77 |
| 2025-07-10 | 61.18 |
| 2025-07-09 | 53.99 |
| 2025-07-08 | 43.72 |
| 2025-07-07 | 39.62 |
| 2025-07-04 | 37.05 |
| 2025-07-03 | 35.00 |
| 2025-07-02 | 30.89 |
| 2025-06-30 | 29.86 |
| 2025-06-27 | 28.84 |
| 2025-06-26 | 28.84 |
| 2025-06-25 | 31.92 |
| 2025-06-24 | 28.84 |
| 2025-06-23 | 26.27 |
| 2025-06-20 | 22.68 |
| 2025-06-19 | 14.98 |
| 2025-06-18 | 15.49 |
| 2025-06-17 | 12.41 |
| 2025-06-16 | 12.41 |
| 2025-06-13 | 4.20 |
| 2025-06-12 | 10.87 |
| 2025-06-11 | 9.85 |
| 2025-06-10 | 6.25 |
| 2025-06-09 | 6.77 |
| 2025-06-06 | 6.77 |
| 2025-06-05 | 8.31 |
| 2025-06-04 | 5.23 |
| 2025-06-03 | 4.71 |
| 2025-06-02 | 0.09 |
| 2025-05-30 | 5.23 |
| 2025-05-29 | 8.31 |
| 2025-05-28 | 7.79 |
| 2025-05-27 | 10.36 |
| 2025-05-26 | 5.74 |
| 2025-05-23 | 5.23 |
| 2025-05-22 | 4.71 |
| 2025-05-21 | 8.31 |
| 2025-05-20 | 4.71 |
| 2025-05-19 | 4.71 |
| 2025-05-16 | 5.74 |
| 2025-05-15 | 4.20 |
| 2025-05-14 | 4.71 |
| 2025-05-13 | 3.17 |
| 2025-05-12 | 4.20 |
| 2025-05-09 | 3.17 |
| 2025-05-08 | 4.20 |
| 2025-05-07 | 4.71 |
| 2025-05-06 | 4.20 |
| 2025-05-02 | 3.17 |
| 2025-04-30 | 4.71 |
| 2025-04-29 | 3.17 |
| 2025-04-28 | 3.17 |
| 2025-04-25 | 4.20 |
| 2025-04-24 | 3.17 |
| 2025-04-23 | 3.69 |
| 2025-04-22 | 4.20 |
| 2025-04-17 | 4.20 |
| 2025-04-16 | 3.17 |
| 2025-04-15 | 6.77 |
| 2025-04-14 | 18.57 |
| 2025-04-11 | 18.06 |
| 2025-04-10 | 16.52 |
| 2025-04-09 | 13.95 |
| 2025-04-08 | 15.49 |
| 2025-04-07 | 7.79 |
| 2025-04-03 | 20.63 |
| 2025-04-02 | 22.17 |
| 2025-04-01 | 20.11 |
| 2025-03-31 | 22.68 |
| 2025-03-28 | 24.73 |
| 2025-03-27 | 23.71 |
| 2025-03-26 | 23.71 |
| 2025-03-25 | 24.22 |
| 2025-03-24 | 26.27 |
| 2025-03-21 | 27.30 |
| 2025-03-20 | 29.35 |
| 2025-03-19 | 29.35 |
| 2025-03-18 | 28.84 |
| 2025-03-17 | 26.79 |
| 2025-03-14 | 25.76 |
| 2025-03-13 | 28.33 |
| 2025-03-12 | 29.86 |
| 2025-03-11 | 30.38 |
| 2025-03-10 | 32.94 |
| 2025-03-07 | 30.38 |
| 2025-03-06 | 37.56 |
| 2025-03-05 | 34.48 |
| 2025-03-04 | 22.68 |
| 2025-03-03 | 17.03 |
| 2025-02-28 | 17.03 |
| 2025-02-27 | 20.63 |
| 2025-02-26 | 21.65 |
| 2025-02-25 | 21.14 |
| 2025-02-24 | 18.06 |
| 2025-02-21 | 21.14 |
| 2025-02-20 | 18.57 |
| 2025-02-19 | 19.60 |
| 2025-02-18 | 22.68 |
| 2025-02-17 | 26.27 |
| 2025-02-14 | 27.81 |
| 2025-02-13 | 23.71 |
| 2025-02-12 | 26.27 |
| 2025-02-11 | 26.79 |
| 2025-02-10 | 30.38 |
| 2025-02-07 | 31.40 |
| 2025-02-06 | 29.35 |
| 2025-02-05 | 22.68 |
| 2025-02-04 | 23.19 |
| 2025-02-03 | 24.22 |
| 2025-01-28 | 27.81 |
| 2025-01-27 | 24.22 |
| 2025-01-24 | 24.73 |
| 2025-01-23 | 21.65 |
| 2025-01-22 | 20.63 |
| 2025-01-21 | 21.14 |
| 2025-01-20 | 22.17 |
| 2025-01-17 | 22.17 |
| 2025-01-16 | 23.19 |
| 2025-01-15 | 24.22 |
| 2025-01-14 | 26.79 |
| 2025-01-13 | 28.33 |
| 2025-01-10 | 15.49 |
| 2025-01-09 | 28.33 |
| 2025-01-08 | 27.81 |
| 2025-01-07 | 27.30 |
| 2025-01-06 | 25.25 |
| 2025-01-03 | 27.81 |
| 2025-01-02 | 24.73 |
| 2024-12-31 | 25.76 |
| 2024-12-30 | 23.19 |
| 2024-12-27 | 23.71 |
| 2024-12-24 | 25.25 |
| 2024-12-23 | 27.30 |
| 2024-12-20 | 28.33 |
| 2024-12-19 | 30.38 |
| 2024-12-18 | 25.76 |
| 2024-12-17 | 23.71 |
| 2024-12-16 | 23.71 |
| 2024-12-13 | 24.22 |
| 2024-12-12 | 22.17 |
| 2024-12-11 | 22.68 |
| 2024-12-10 | 21.65 |
| 2024-12-09 | 20.11 |
| 2024-12-06 | 12.93 |
| 2024-12-05 | 12.93 |
| 2024-12-04 | 11.39 |
| 2024-12-03 | 10.87 |
| 2024-12-02 | 7.79 |
| 2024-11-29 | 5.23 |
| 2024-11-28 | 4.20 |
| 2024-11-27 | 9.85 |
| 2024-11-26 | 7.79 |
| 2024-11-25 | 5.74 |
| 2024-11-22 | 8.31 |
| 2024-11-21 | 8.31 |
| 2024-11-20 | 7.79 |
| 2024-11-19 | 5.23 |
| 2024-11-18 | 5.74 |
| 2024-11-15 | 4.20 |
| 2024-11-14 | 3.17 |
| 2024-11-13 | -0.93 |
| 2024-11-12 | -2.47 |
| 2024-11-11 | -3.50 |
| 2024-11-08 | -2.99 |
| 2024-11-07 | -2.47 |
| 2024-11-06 | -1.45 |
| 2024-11-05 | -0.93 |
| 2024-11-04 | -1.96 |
| 2024-11-01 | -2.47 |
| 2024-10-31 | -1.96 |
| 2024-10-30 | 0.61 |
| 2024-10-29 | 0.09 |
| 2024-10-28 | 0.09 |
| 2024-10-25 | -3.50 |
| 2024-10-24 | -3.50 |
| 2024-10-23 | -1.45 |
| 2024-10-22 | -0.42 |
| 2024-10-21 | 2.15 |
| 2024-10-18 | 0.61 |
| 2024-10-17 | -3.50 |
| 2024-10-16 | -1.45 |
| 2024-10-15 | 0.09 |
| 2024-10-14 | 0.09 |
| 2024-10-10 | 3.17 |
| 2024-10-09 | 3.69 |
| 2024-10-08 | 5.74 |
| 2024-10-07 | 19.09 |
| 2024-10-04 | 14.98 |
| 2024-10-03 | 11.39 |
| 2024-10-02 | 14.47 |
| 2024-09-30 | 16.01 |
| 2024-09-27 | 12.41 |
| 2024-09-26 | 5.23 |
| 2024-09-25 | 0.09 |
| 2024-09-24 | 1.12 |
| 2024-09-23 | 0.09 |
| 2024-09-20 | 5.74 |
| 2024-09-19 | 2.15 |
| 2024-09-17 | 1.63 |
| 2024-09-16 | 3.17 |
| 2024-09-13 | 4.20 |
| 2024-09-12 | 4.71 |
| 2024-09-11 | 5.23 |
| 2024-09-10 | 6.77 |
| 2024-09-09 | 8.31 |
| 2024-09-05 | 11.90 |
| 2024-09-04 | 11.90 |
| 2024-09-03 | 11.90 |
| 2024-09-02 | 12.41 |
| 2024-08-30 | 16.01 |
| 2024-08-29 | 11.39 |
| 2024-08-28 | 9.85 |
| 2024-08-27 | 9.33 |
| 2024-08-26 | 23.19 |
| 2024-08-23 | 23.19 |
| 2024-08-22 | 19.60 |
| 2024-08-21 | 19.60 |
| 2024-08-20 | 18.57 |
| 2024-08-19 | 19.60 |
| 2024-08-16 | 16.52 |
| 2024-08-15 | 16.01 |
| 2024-08-14 | 10.36 |
| 2024-08-13 | 8.82 |
| 2024-08-12 | 7.79 |
| 2024-08-09 | 6.25 |
| 2024-08-08 | 3.17 |
| 2024-08-07 | 3.17 |
| 2024-08-06 | 3.69 |
| 2024-08-05 | 4.71 |
| 2024-08-02 | 8.31 |
| 2024-08-01 | 6.77 |
| 2024-07-31 | 7.28 |
| 2024-07-30 | 5.23 |
| 2024-07-29 | 6.25 |
| 2024-07-26 | 8.82 |
| 2024-07-25 | 8.31 |
| 2024-07-24 | 11.90 |
| 2024-07-23 | 10.87 |
| 2024-07-22 | 10.36 |
| 2024-07-19 | 9.85 |
| 2024-07-18 | 8.31 |
| 2024-07-17 | 14.47 |
| 2024-07-16 | 17.55 |
| 2024-07-15 | 11.90 |
| 2024-07-12 | 8.31 |
| 2024-07-11 | 8.31 |
| 2024-07-10 | 6.77 |
| 2024-07-09 | 4.71 |
| 2024-07-08 | 4.20 |
| 2024-07-05 | 5.74 |
| 2024-07-04 | 6.25 |
| 2024-07-03 | 2.15 |
| 2024-07-02 | 5.23 |
| 2024-06-28 | 7.79 |
| 2024-06-27 | 4.71 |
| 2024-06-26 | 6.25 |
| 2024-06-25 | 7.79 |
| 2024-06-24 | 5.23 |
| 2024-06-21 | 3.17 |
| 2024-06-20 | 5.74 |
| 2024-06-19 | 6.77 |
| 2024-06-18 | 6.77 |
| 2024-06-17 | 8.31 |
| 2024-06-14 | 10.36 |
| 2024-06-13 | 3.69 |
| 2024-06-12 | -0.42 |
| 2024-06-11 | -1.45 |
| 2024-06-07 | -0.93 |
| 2024-06-06 | 1.12 |
| 2024-06-05 | 1.12 |
| 2024-06-04 | 6.77 |
| 2024-06-03 | 5.23 |
| 2024-05-31 | 9.85 |
| 2024-05-30 | 11.90 |
| 2024-05-29 | 9.85 |
| 2024-05-28 | 6.25 |
| 2024-05-27 | 7.28 |
| 2024-05-24 | 7.28 |
| 2024-05-23 | 10.87 |
| 2024-05-22 | 10.87 |
| 2024-05-21 | 12.41 |
| 2024-05-20 | 10.36 |
| 2024-05-17 | 9.33 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 8.31 |
| 2024-05-13 | 4.71 |
| 2024-05-10 | 2.15 |
| 2024-05-09 | 4.20 |
| 2024-05-08 | 2.66 |
| 2024-05-07 | 1.63 |
| 2024-05-06 | 2.15 |
| 2024-05-03 | 2.15 |
| 2024-05-02 | 2.15 |
| 2024-04-30 | 1.12 |
| 2024-04-29 | -2.99 |
| 2024-04-26 | -4.53 |
| 2024-04-25 | -8.12 |
| 2024-04-24 | -10.17 |
| 2024-04-23 | -13.25 |
| 2024-04-22 | -14.28 |
| 2024-04-19 | -14.28 |
| 2024-04-18 | -14.28 |
| 2024-04-17 | -13.25 |
| 2024-04-16 | -13.77 |
| 2024-04-15 | -10.17 |
| 2024-04-12 | -6.07 |
| 2024-04-11 | -5.04 |
| 2024-04-10 | -4.01 |
| 2024-04-09 | 1.12 |
| 2024-04-08 | 0.09 |
| 2024-04-05 | -0.93 |
| 2024-04-03 | -1.96 |
| 2024-04-02 | -2.47 |
| 2024-03-28 | 2.15 |
| 2024-03-27 | 0.09 |
| 2024-03-26 | 2.15 |
| 2024-03-25 | 4.71 |
| 2024-03-22 | 8.31 |
| 2024-03-21 | -9.15 |
| 2024-03-20 | -10.69 |
| 2024-03-19 | -13.77 |
| 2024-03-18 | -11.20 |
| 2024-03-15 | -18.39 |
| 2024-03-14 | -19.93 |
| 2024-03-13 | -17.36 |
| 2024-03-12 | -18.39 |
| 2024-03-11 | -20.44 |
| 2024-03-08 | -21.98 |
| 2024-03-07 | -22.49 |
| 2024-03-06 | -20.44 |
| 2024-03-05 | -21.47 |
| 2024-03-04 | -17.87 |
| 2024-03-01 | -20.44 |
| 2024-02-29 | -20.95 |
| 2024-02-28 | -19.93 |
| 2024-02-27 | -20.95 |
| 2024-02-26 | -21.47 |
| 2024-02-23 | -17.36 |
| 2024-02-22 | -15.82 |
| 2024-02-21 | -15.82 |
| 2024-02-20 | -18.39 |
| 2024-02-19 | -15.31 |
| 2024-02-16 | -10.17 |
| 2024-02-15 | -10.69 |
| 2024-02-14 | -10.17 |
| 2024-02-09 | -12.74 |
| 2024-02-08 | -13.25 |
| 2024-02-07 | -18.90 |
| 2024-02-06 | -17.87 |
| 2024-02-05 | -19.93 |
| 2024-02-02 | -18.90 |
| 2024-02-01 | -23.52 |
| 2024-01-31 | -32.76 |
| 2024-01-30 | -28.65 |
| 2024-01-29 | -26.60 |
| 2024-01-26 | -22.49 |
| 2024-01-25 | -17.87 |
| 2024-01-24 | -16.33 |
| 2024-01-23 | -15.31 |
| 2024-01-22 | -18.39 |
| 2024-01-19 | -16.33 |
| 2024-01-18 | -15.82 |
| 2024-01-17 | -16.85 |
| 2024-01-16 | -13.77 |
| 2024-01-15 | -13.77 |
| 2024-01-12 | -13.77 |
| 2024-01-11 | -13.77 |
| 2024-01-10 | -14.28 |
| 2024-01-09 | -15.31 |
| 2024-01-08 | -17.36 |
| 2024-01-05 | -16.33 |
| 2024-01-04 | -15.31 |
| 2024-01-03 | -13.77 |
| 2024-01-02 | -13.25 |
| 2023-12-29 | -11.20 |
| 2023-12-28 | -11.71 |
| 2023-12-27 | -14.28 |
| 2023-12-22 | -14.28 |
| 2023-12-21 | -8.12 |
| 2023-12-20 | -7.61 |
| 2023-12-19 | -7.09 |
| 2023-12-18 | -7.09 |
| 2023-12-15 | -3.50 |
| 2023-12-14 | -8.63 |
| 2023-12-13 | -8.12 |
| 2023-12-12 | -2.47 |
| 2023-12-11 | -3.50 |
| 2023-12-08 | -5.55 |
| 2023-12-07 | -5.04 |
| 2023-12-06 | -4.53 |
| 2023-12-05 | -9.15 |
| 2023-12-04 | -8.12 |
| 2023-12-01 | -8.63 |
| 2023-11-30 | -9.15 |
| 2023-11-29 | -10.17 |
| 2023-11-28 | -5.55 |
| 2023-11-27 | -0.93 |
| 2023-11-24 | -1.96 |
| 2023-11-23 | -1.45 |
| 2023-11-22 | -4.01 |
| 2023-11-21 | -1.45 |
| 2023-11-20 | -4.01 |
| 2023-11-17 | -5.04 |
| 2023-11-16 | -7.09 |
| 2023-11-15 | -7.61 |
| 2023-11-14 | -7.61 |
| 2023-11-13 | -5.55 |
| 2023-11-10 | -6.07 |
| 2023-11-09 | -5.04 |
| 2023-11-08 | -4.01 |
| 2023-11-07 | -1.96 |
| 2023-11-06 | -2.47 |
| 2023-11-03 | -4.53 |
| 2023-11-02 | -7.61 |
| 2023-11-01 | -6.07 |
| 2023-10-31 | -7.61 |
| 2023-10-30 | -6.07 |
| 2023-10-27 | -6.07 |
| 2023-10-26 | -1.45 |
| 2023-10-25 | -1.45 |
| 2023-10-24 | -1.45 |
| 2023-10-20 | -0.93 |
| 2023-10-19 | -1.45 |
| 2023-10-18 | -0.93 |
| 2023-10-17 | 2.15 |
| 2023-10-16 | 0.61 |
| 2023-10-13 | 2.15 |
| 2023-10-12 | 3.17 |
| 2023-10-11 | 2.15 |
| 2023-10-10 | 3.17 |
| 2023-10-09 | 2.15 |
| 2023-10-06 | 4.20 |
| 2023-10-05 | 3.69 |
| 2023-10-04 | 3.17 |
| 2023-10-03 | 5.23 |
| 2023-09-29 | 4.20 |
| 2023-09-28 | 0.61 |
| 2023-09-27 | 0.09 |
| 2023-09-26 | 0.61 |
| 2023-09-25 | 8.31 |
| 2023-09-22 | 8.82 |
| 2023-09-21 | 6.77 |
| 2023-09-20 | 7.28 |
| 2023-09-19 | 7.28 |
| 2023-09-18 | 8.31 |
| 2023-09-15 | 8.82 |
| 2023-09-14 | 8.31 |
| 2023-09-13 | 6.77 |
| 2023-09-12 | 5.74 |
| 2023-09-11 | 11.39 |
| 2023-09-07 | 9.33 |
| 2023-09-06 | 11.90 |
| 2023-09-05 | 11.39 |
| 2023-09-04 | 6.77 |
| 2023-08-31 | 6.77 |
| 2023-08-30 | 4.20 |
| 2023-08-29 | 2.66 |
| 2023-08-28 | 1.63 |
| 2023-08-25 | 1.63 |
| 2023-08-24 | 0.61 |
| 2023-08-23 | -2.99 |
| 2023-08-22 | 0.09 |
| 2023-08-21 | -4.01 |
| 2023-08-18 | -7.61 |
| 2023-08-17 | -5.55 |
| 2023-08-16 | -5.55 |
| 2023-08-15 | -7.61 |
| 2023-08-14 | -6.58 |
| 2023-08-11 | -6.07 |
| 2023-08-10 | -3.50 |
| 2023-08-09 | 0.09 |
| 2023-08-08 | 1.12 |
| 2023-08-07 | 6.25 |
| 2023-08-04 | 8.82 |
| 2023-08-03 | 11.39 |
| 2023-08-02 | 13.95 |
| 2023-08-01 | 21.14 |
| 2023-07-31 | 21.14 |
| 2023-07-28 | 35.00 |
| 2023-07-27 | 29.35 |
| 2023-07-26 | 29.35 |
| 2023-07-25 | 25.25 |
| 2023-07-24 | 31.92 |
| 2023-07-21 | 35.00 |
| 2023-07-20 | 35.00 |
| 2023-07-19 | 32.94 |
| 2023-07-18 | 18.06 |
| 2023-07-14 | 15.49 |
| 2023-07-13 | 16.52 |
| 2023-07-12 | 11.39 |
| 2023-07-11 | 7.79 |
| 2023-07-10 | 2.66 |
| 2023-07-07 | 2.15 |
| 2023-07-06 | -0.93 |
| 2023-07-05 | -3.50 |
| 2023-07-04 | -0.42 |
| 2023-07-03 | -0.42 |
| 2023-06-30 | -5.55 |
| 2023-06-29 | -2.47 |
| 2023-06-28 | 0.61 |
| 2023-06-27 | 1.63 |
| 2023-06-26 | -1.45 |
| 2023-06-23 | -5.55 |
| 2023-06-21 | -2.99 |
| 2023-06-20 | -4.53 |
| 2023-06-19 | -5.04 |
| 2023-06-16 | -4.01 |
| 2023-06-15 | -3.50 |
| 2023-06-14 | -6.07 |
| 2023-06-13 | -5.55 |
| 2023-06-12 | -6.58 |
| 2023-06-09 | -6.07 |
| 2023-06-08 | -8.12 |
| 2023-06-07 | -8.63 |
| 2023-06-06 | -7.09 |
| 2023-06-05 | -7.61 |
| 2023-06-02 | -8.63 |
| 2023-06-01 | -9.66 |
| 2023-05-31 | -10.17 |
| 2023-05-30 | -10.69 |
| 2023-05-29 | -13.25 |
| 2023-05-25 | -12.74 |
| 2023-05-24 | -12.23 |
| 2023-05-23 | -9.66 |
| 2023-05-22 | -9.66 |
| 2023-05-19 | -13.25 |
| 2023-05-18 | -10.17 |
| 2023-05-17 | -10.69 |
| 2023-05-16 | -7.61 |
| 2023-05-15 | -8.63 |
| 2023-05-12 | -6.58 |
| 2023-05-11 | -4.01 |
| 2023-05-10 | -6.58 |
| 2023-05-09 | -6.07 |
| 2023-05-08 | -4.01 |
| 2023-05-05 | -1.45 |
| 2023-05-04 | -1.96 |
| 2023-05-03 | -5.04 |
| 2023-05-02 | -2.47 |
| 2023-04-28 | -2.47 |
| 2023-04-27 | -4.53 |
| 2023-04-26 | -5.55 |
| 2023-04-25 | -6.07 |
| 2023-04-24 | -4.01 |
| 2023-04-21 | -5.04 |
| 2023-04-20 | -3.50 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | 0.09 |
| 2023-04-17 | 2.15 |
| 2023-04-14 | 2.15 |
| 2023-04-13 | 1.12 |
| 2023-04-12 | 2.66 |
| 2023-04-11 | 4.20 |
| 2023-04-06 | 2.66 |
| 2023-04-04 | 5.23 |
| 2023-04-03 | 9.85 |
| 2023-03-31 | 5.23 |
| 2023-03-30 | 6.25 |
| 2023-03-29 | 6.25 |
| 2023-03-28 | 5.23 |
| 2023-03-27 | 6.25 |
| 2023-03-24 | 8.82 |
| 2023-03-23 | 8.82 |
| 2023-03-22 | 7.28 |
| 2023-03-21 | 8.31 |
| 2023-03-20 | 2.66 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | -2.47 |
| 2023-03-15 | -2.47 |
| 2023-03-14 | -5.04 |
| 2023-03-13 | -2.47 |
| 2023-03-10 | -0.42 |
| 2023-03-09 | 1.63 |
| 2023-03-08 | 3.17 |
| 2023-03-07 | 7.79 |
| 2023-03-06 | 7.28 |
| 2023-03-03 | 7.28 |
| 2023-03-02 | 6.77 |
| 2023-03-01 | 4.20 |
| 2023-02-28 | 0.09 |
| 2023-02-27 | -0.93 |
| 2023-02-24 | 4.20 |
| 2023-02-23 | 1.63 |
| 2023-02-22 | -3.50 |
| 2023-02-21 | -2.47 |
| 2023-02-20 | -1.45 |
| 2023-02-17 | -5.55 |
| 2023-02-16 | -4.01 |
| 2023-02-15 | -4.01 |
| 2023-02-14 | -2.47 |
| 2023-02-13 | 0.61 |
| 2023-02-10 | 0.61 |
| 2023-02-09 | 2.15 |
| 2023-02-08 | 0.61 |
| 2023-02-07 | 1.12 |
| 2023-02-06 | 0.09 |
| 2023-02-03 | 4.20 |
| 2023-02-02 | 7.79 |
| 2023-02-01 | 8.82 |
| 2023-01-31 | 7.28 |
| 2023-01-30 | 10.87 |
| 2023-01-27 | 18.06 |
| 2023-01-26 | 18.06 |
| 2023-01-20 | 17.55 |
| 2023-01-19 | 6.77 |
| 2023-01-18 | 3.17 |
| 2023-01-17 | 2.66 |
| 2023-01-16 | 2.66 |
| 2023-01-13 | 3.17 |
| 2023-01-12 | 1.12 |
| 2023-01-11 | 2.15 |
| 2023-01-10 | 4.20 |
| 2023-01-09 | 4.71 |
| 2023-01-06 | 2.66 |
| 2023-01-05 | 3.69 |
| 2023-01-04 | 2.66 |
| 2023-01-03 | 2.66 |
| 2022-12-30 | 0.09 |
| 2022-12-29 | -4.01 |
| 2022-12-28 | -5.55 |
| 2022-12-23 | -8.12 |
| 2022-12-22 | -8.63 |
| 2022-12-21 | -12.23 |
| 2022-12-20 | -13.25 |
| 2022-12-19 | -10.69 |
| 2022-12-16 | -9.66 |
| 2022-12-15 | -10.17 |
| 2022-12-14 | -8.12 |
| 2022-12-13 | -7.61 |
| 2022-12-12 | -9.15 |
| 2022-12-09 | -3.50 |
| 2022-12-08 | -3.50 |
| 2022-12-07 | -5.55 |
| 2022-12-06 | -6.07 |
| 2022-12-05 | -5.55 |
| 2022-12-02 | -13.25 |
| 2022-12-01 | -13.25 |
| 2022-11-30 | -12.23 |
| 2022-11-29 | -17.87 |
| 2022-11-28 | -21.47 |
| 2022-11-25 | -19.93 |
| 2022-11-24 | -18.39 |
| 2022-11-23 | -17.87 |
| 2022-11-22 | -19.41 |
| 2022-11-21 | -17.36 |
| 2022-11-18 | -15.82 |
| 2022-11-17 | -15.31 |
| 2022-11-16 | -11.71 |
| 2022-11-15 | -8.12 |
| 2022-11-14 | -13.25 |
| 2022-11-11 | -17.36 |
| 2022-11-10 | -24.03 |
| 2022-11-09 | -23.00 |
| 2022-11-08 | -19.93 |
| 2022-11-07 | -18.90 |
| 2022-11-04 | -23.00 |
| 2022-11-03 | -27.62 |
| 2022-11-02 | -26.08 |
| 2022-11-01 | -32.24 |
| 2022-10-31 | -36.86 |
| 2022-10-28 | -35.32 |
| 2022-10-27 | -31.22 |
| 2022-10-26 | -30.19 |
| 2022-10-25 | -34.30 |
| 2022-10-24 | -34.81 |
| 2022-10-21 | -24.54 |
| 2022-10-20 | -25.06 |
| 2022-10-19 | -21.98 |
| 2022-10-18 | -18.90 |
| 2022-10-17 | -22.49 |
| 2022-10-14 | -25.06 |
| 2022-10-13 | -26.60 |
| 2022-10-12 | -20.44 |
| 2022-10-11 | -17.36 |
| 2022-10-10 | -15.82 |
| 2022-10-07 | -10.69 |
| 2022-10-06 | -6.07 |
| 2022-10-05 | -7.09 |
| 2022-10-03 | -13.25 |
| 2022-09-30 | -13.77 |
| 2022-09-29 | -13.77 |
| 2022-09-28 | -10.17 |
| 2022-09-27 | -4.53 |
| 2022-09-26 | -7.09 |
| 2022-09-23 | -10.17 |
| 2022-09-22 | -8.12 |
| 2022-09-21 | -8.12 |
| 2022-09-20 | -5.04 |
| 2022-09-19 | -4.53 |
| 2022-09-16 | -1.96 |
| 2022-09-15 | 2.15 |
| 2022-09-14 | 4.71 |
| 2022-09-13 | 3.17 |
| 2022-09-09 | -1.45 |
| 2022-09-08 | -4.53 |
| 2022-09-07 | -2.47 |
| 2022-09-06 | -1.96 |
| 2022-09-05 | -3.50 |
| 2022-09-02 | -5.55 |
| 2022-09-01 | -3.50 |
| 2022-08-31 | 2.66 |
| 2022-08-30 | 2.66 |
| 2022-08-29 | 5.23 |
| 2022-08-26 | 4.71 |
| 2022-08-25 | 5.23 |
| 2022-08-24 | 0.61 |
| 2022-08-23 | 5.23 |
| 2022-08-22 | 8.31 |
| 2022-08-19 | 8.82 |
| 2022-08-18 | 7.79 |
| 2022-08-17 | 7.79 |
| 2022-08-16 | 7.79 |
| 2022-08-15 | 8.31 |
| 2022-08-12 | 9.85 |
| 2022-08-11 | 10.87 |
| 2022-08-10 | 11.39 |
| 2022-08-09 | 15.49 |
| 2022-08-08 | 14.98 |
| 2022-08-05 | 12.93 |
| 2022-08-04 | 12.41 |
| 2022-08-03 | 8.31 |
| 2022-08-02 | 8.31 |
| 2022-08-01 | 11.39 |
| 2022-07-29 | 16.52 |
| 2022-07-28 | 21.14 |
| 2022-07-27 | 18.06 |
| 2022-07-26 | 20.63 |
| 2022-07-25 | 20.11 |
| 2022-07-22 | 23.19 |
| 2022-07-21 | 24.73 |
| 2022-07-20 | 28.33 |
| 2022-07-19 | 23.19 |
| 2022-07-18 | 24.22 |
| 2022-07-15 | 24.73 |
| 2022-07-14 | 25.76 |
| 2022-07-13 | 25.76 |
| 2022-07-12 | 31.40 |
| 2022-07-11 | 33.46 |
| 2022-07-08 | 37.05 |
| 2022-07-07 | 40.13 |
| 2022-07-06 | 43.21 |
| 2022-07-05 | 43.21 |
| 2022-07-04 | 43.72 |
| 2022-06-30 | 47.83 |
| 2022-06-29 | 52.96 |
| 2022-06-28 | 53.99 |
| 2022-06-27 | 56.04 |
| 2022-06-24 | 55.53 |
| 2022-06-23 | 52.45 |
| 2022-06-22 | 49.37 |
| 2022-06-21 | 60.15 |
| 2022-06-20 | 59.64 |
| 2022-06-17 | 41.16 |
| 2022-06-16 | 41.67 |
| 2022-06-15 | 25.25 |
| 2022-06-14 | 27.30 |
| 2022-06-13 | 29.35 |
| 2022-06-10 | 33.97 |
| 2022-06-09 | 18.57 |
| 2022-06-08 | 11.39 |
| 2022-06-07 | 8.31 |
| 2022-06-06 | 8.82 |
| 2022-06-02 | 12.41 |
| 2022-06-01 | 14.47 |
| 2022-05-31 | 14.98 |
| 2022-05-30 | 11.90 |
| 2022-05-27 | 12.93 |
| 2022-05-26 | 7.79 |
| 2022-05-25 | 9.85 |
| 2022-05-24 | 11.39 |
| 2022-05-23 | 11.39 |
| 2022-05-20 | 12.93 |
| 2022-05-19 | 7.79 |
| 2022-05-18 | 9.33 |
| 2022-05-17 | 7.28 |
| 2022-05-16 | 5.23 |
| 2022-05-13 | 6.25 |
| 2022-05-12 | 0.09 |
| 2022-05-11 | -1.96 |
| 2022-05-10 | -2.47 |
| 2022-05-06 | -0.93 |
| 2022-05-05 | 3.69 |
| 2022-05-04 | 2.15 |
| 2022-05-03 | 2.15 |
| 2022-04-29 | -1.96 |
| 2022-04-28 | -6.07 |
| 2022-04-27 | -9.15 |
| 2022-04-26 | -7.61 |
| 2022-04-25 | -5.04 |
| 2022-04-22 | -1.96 |
| 2022-04-21 | -1.45 |
| 2022-04-20 | 4.20 |
| 2022-04-19 | 3.17 |
| 2022-04-14 | 5.74 |
| 2022-04-13 | 3.17 |
| 2022-04-12 | 2.66 |
| 2022-04-11 | 2.66 |
| 2022-04-08 | 4.71 |
| 2022-04-07 | 3.69 |
| 2022-04-06 | 6.77 |
| 2022-04-04 | 9.85 |
| 2022-04-01 | 6.77 |
| 2022-03-31 | 8.82 |
| 2022-03-30 | 14.47 |
| 2022-03-29 | 11.90 |
| 2022-03-28 | 4.20 |
| 2022-03-25 | 4.20 |
| 2022-03-24 | 8.31 |
| 2022-03-23 | 10.87 |
| 2022-03-22 | 8.31 |
| 2022-03-21 | 7.79 |
| 2022-03-18 | 6.77 |
| 2022-03-17 | 7.79 |
| 2022-03-16 | 2.15 |
| 2022-03-15 | -4.01 |
| 2022-03-14 | 0.09 |
| 2022-03-11 | 8.82 |
| 2022-03-10 | 13.44 |
| 2022-03-09 | 13.44 |
| 2022-03-08 | 8.31 |
| 2022-03-07 | 17.55 |
| 2022-03-04 | 8.82 |
| 2022-03-03 | 8.31 |
| 2022-03-02 | 11.39 |
| 2022-03-01 | 19.09 |
| 2022-02-28 | 18.57 |
| 2022-02-25 | 21.65 |
| 2022-02-24 | 18.57 |
| 2022-02-23 | 21.14 |
| 2022-02-22 | 6.77 |
| 2022-02-21 | 1.12 |
| 2022-02-18 | 5.74 |
| 2022-02-17 | 7.79 |
| 2022-02-16 | 8.31 |
| 2022-02-15 | 14.98 |
| 2022-02-14 | 17.03 |
| 2022-02-11 | 22.68 |
| 2022-02-10 | 25.25 |
| 2022-02-09 | 20.11 |
| 2022-02-08 | 17.03 |
| 2022-02-07 | 21.65 |
| 2022-02-04 | 25.76 |
| 2022-01-31 | 22.17 |
| 2022-01-28 | 24.22 |
| 2022-01-27 | 21.14 |
| 2022-01-26 | 27.81 |
| 2022-01-25 | 17.55 |
| 2022-01-24 | 16.01 |
| 2022-01-21 | 20.63 |
| 2022-01-20 | 17.55 |
| 2022-01-19 | 17.03 |
| 2022-01-18 | 19.60 |
| 2022-01-17 | 18.57 |
| 2022-01-14 | 10.36 |
| 2022-01-13 | 13.95 |
| 2022-01-12 | 19.09 |
| 2022-01-11 | 24.73 |
| 2022-01-10 | 36.54 |
| 2022-01-07 | 41.67 |
| 2022-01-06 | 39.62 |
| 2022-01-05 | 39.62 |
| 2022-01-04 | 40.13 |
| 2022-01-03 | 57.07 |
| 2021-12-31 | 51.42 |
| 2021-12-30 | 50.40 |
| 2021-12-29 | 51.42 |
| 2021-12-28 | 13.44 |
| 2021-12-24 | 18.57 |
| 2021-12-23 | 20.63 |
| 2021-12-22 | 21.65 |
| 2021-12-21 | 22.68 |
| 2021-12-20 | 24.73 |
| 2021-12-17 | 35.51 |
| 2021-12-16 | 39.62 |
| 2021-12-15 | 46.80 |
| 2021-12-14 | 55.02 |
| 2021-12-13 | 53.99 |
| 2021-12-10 | 57.07 |
| 2021-12-09 | 61.18 |
| 2021-12-08 | 57.07 |
| 2021-12-07 | 56.04 |
| 2021-12-06 | 56.04 |
| 2021-12-03 | 65.28 |
| 2021-12-02 | 49.37 |
| 2021-12-01 | 65.28 |
| 2021-11-30 | 69.39 |
| 2021-11-29 | 62.72 |
| 2021-11-26 | 76.06 |
| 2021-11-25 | 71.96 |
| 2021-11-24 | 82.22 |
| 2021-11-23 | 86.33 |
| 2021-11-22 | 48.86 |
| 2021-11-19 | 17.03 |
| 2021-11-18 | 8.31 |
| 2021-11-17 | -13.25 |
| 2021-11-16 | -18.39 |
| 2021-11-15 | -12.23 |
| 2021-11-12 | -11.71 |
| 2021-11-11 | 4.71 |
| 2021-11-10 | 0.09 |
| 2021-11-09 | 10.36 |
| 2021-11-08 | 5.23 |
| 2021-11-05 | 4.20 |
| 2021-11-04 | 20.11 |
| 2021-11-03 | 36.54 |
| 2021-11-02 | 46.29 |
| 2021-11-01 | 58.61 |
| 2021-10-29 | 37.05 |
| 2021-10-28 | 37.56 |
| 2021-10-27 | 42.70 |
| 2021-10-26 | 44.24 |
| 2021-10-25 | 49.37 |
| 2021-10-22 | 50.91 |
| 2021-10-21 | 46.80 |
| 2021-10-20 | 48.86 |
| 2021-10-19 | 49.37 |
| 2021-10-18 | 44.24 |
| 2021-10-15 | 40.13 |
| 2021-10-12 | 38.08 |
| 2021-10-11 | 40.13 |
| 2021-10-08 | 34.48 |
| 2021-10-07 | 15.49 |
| 2021-10-06 | 7.28 |
| 2021-10-05 | 16.52 |
| 2021-10-04 | 29.86 |
| 2021-09-30 | 18.57 |
| 2021-09-29 | 13.95 |
| 2021-09-28 | 1.12 |
| 2021-09-27 | -2.47 |
| 2021-09-24 | -12.74 |
| 2021-09-23 | -2.99 |
| 2021-09-21 | 4.71 |
| 2021-09-20 | 7.79 |
| 2021-09-17 | 19.09 |
| 2021-09-16 | 31.40 |
| 2021-09-15 | 35.51 |
| 2021-09-14 | 41.16 |
| 2021-09-13 | 57.07 |
| 2021-09-10 | 68.88 |
| 2021-09-09 | 70.42 |
| 2021-09-08 | 75.04 |
| 2021-09-07 | 81.19 |
| 2021-09-06 | 91.97 |
| 2021-09-03 | 90.43 |
| 2021-09-02 | 91.97 |
| 2021-09-01 | 89.92 |
| 2021-08-31 | 96.08 |
| 2021-08-30 | 82.22 |
| 2021-08-27 | 90.95 |
| 2021-08-26 | 87.87 |
| 2021-08-25 | 97.62 |
| 2021-08-24 | 103.78 |
| 2021-08-23 | 86.84 |
| 2021-08-20 | 95.05 |
| 2021-08-19 | 104.29 |
| 2021-08-18 | 111.48 |
| 2021-08-17 | 113.02 |
| 2021-08-16 | 122.26 |
| 2021-08-13 | 145.36 |
| 2021-08-12 | 146.90 |
| 2021-08-11 | 143.82 |
| 2021-08-10 | 151.52 |
| 2021-08-09 | 117.64 |
| 2021-08-06 | 113.02 |
| 2021-08-05 | 132.52 |
| 2021-08-04 | 135.60 |
| 2021-08-03 | 161.27 |
| 2021-08-02 | 159.73 |
| 2021-07-30 | 75.55 |
| 2021-07-29 | 75.55 |
| 2021-07-28 | 75.55 |
| 2021-07-27 | 44.24 |
| 2021-07-26 | 73.50 |
| 2021-07-23 | 91.46 |
| 2021-07-22 | 120.72 |
| 2021-07-21 | 102.75 |
| 2021-07-20 | 111.48 |
| 2021-07-19 | 107.89 |
| 2021-07-16 | 135.60 |
| 2021-07-15 | 129.45 |
| 2021-07-14 | 141.25 |
| 2021-07-13 | 165.38 |
| 2021-07-12 | 172.56 |
| 2021-07-09 | 181.80 |
| 2021-07-08 | 175.13 |
| 2021-07-07 | 193.09 |
| 2021-07-06 | 184.88 |
| 2021-07-05 | 199.77 |
| 2021-07-02 | 217.73 |
| 2021-06-30 | 218.76 |
| 2021-06-29 | 228.51 |
| 2021-06-28 | 226.97 |
| 2021-06-25 | 215.68 |
| 2021-06-24 | 226.97 |
| 2021-06-23 | 223.38 |
| 2021-06-22 | 217.73 |
| 2021-06-21 | 249.04 |
| 2021-06-18 | 214.14 |
| 2021-06-17 | 208.49 |
| 2021-06-16 | 215.68 |
| 2021-06-15 | 227.49 |
| 2021-06-11 | 236.21 |
| 2021-06-10 | 216.19 |
| 2021-06-09 | 252.12 |
| 2021-06-08 | 257.26 |
| 2021-06-07 | 254.18 |
| 2021-06-04 | 273.17 |
| 2021-06-03 | 302.94 |
| 2021-06-02 | 296.27 |
| 2021-06-01 | 301.40 |
| 2021-05-31 | 291.13 |
| 2021-05-28 | 303.97 |
| 2021-05-27 | 369.16 |
| 2021-05-26 | 376.86 |
| 2021-05-25 | 361.97 |
| 2021-05-24 | 352.73 |
| 2021-05-21 | 326.04 |
| 2021-05-20 | 341.95 |
| 2021-05-18 | 325.01 |
| 2021-05-17 | 319.37 |
| 2021-05-14 | 284.98 |
| 2021-05-13 | 282.92 |
| 2021-05-12 | 328.09 |
| 2021-05-11 | 269.06 |
| 2021-05-10 | 283.95 |
| 2021-05-07 | 317.31 |
| 2021-05-06 | 323.47 |
| 2021-05-05 | 342.98 |
| 2021-05-04 | 349.65 |
| 2021-05-03 | 352.22 |
| 2021-04-30 | 372.24 |
| 2021-04-29 | 371.21 |
| 2021-04-28 | 369.16 |
| 2021-04-27 | 387.12 |
| 2021-04-26 | 380.45 |
| 2021-04-23 | 394.82 |
| 2021-04-22 | 394.82 |
| 2021-04-21 | 395.85 |
| 2021-04-20 | 423.57 |
| 2021-04-19 | 445.12 |
| 2021-04-16 | 420.49 |
| 2021-04-15 | 405.09 |
| 2021-04-14 | 416.38 |
| 2021-04-13 | 395.85 |
| 2021-04-12 | 407.14 |
| 2021-04-09 | 416.38 |
| 2021-04-08 | 434.86 |
| 2021-04-07 | 434.86 |
| 2021-04-01 | 418.43 |
| 2021-03-31 | 400.98 |
| 2021-03-30 | 483.11 |
| 2021-03-29 | 464.63 |
| 2021-03-26 | 453.34 |
| 2021-03-25 | 416.38 |
| 2021-03-24 | 452.31 |
| 2021-03-23 | 429.73 |
| 2021-03-22 | 482.08 |
| 2021-03-19 | 504.67 |
| 2021-03-18 | 459.50 |
| 2021-03-17 | 409.71 |
| 2021-03-16 | 428.70 |
| 2021-03-15 | 373.78 |
| 2021-03-12 | 382.50 |
| 2021-03-11 | 397.39 |
| 2021-03-10 | 367.10 |
| 2021-03-09 | 337.33 |
| 2021-03-08 | 343.49 |
| 2021-03-05 | 403.03 |
| 2021-03-04 | 417.41 |
| 2021-03-03 | 447.18 |
| 2021-03-02 | 376.34 |
| 2021-03-01 | 515.96 |
| 2021-02-26 | 567.29 |
| 2021-02-25 | 553.94 |
| 2021-02-24 | 535.47 |
| 2021-02-23 | 560.10 |
| 2021-02-22 | 522.12 |
| 2021-02-19 | 610.41 |
| 2021-02-18 | 726.41 |
| 2021-02-17 | 746.95 |
| 2021-02-16 | 682.27 |
| 2021-02-11 | 434.86 |
| 2021-02-10 | 377.37 |
| 2021-02-09 | 320.91 |
| 2021-02-08 | 334.77 |
| 2021-02-05 | 191.55 |
| 2021-02-04 | 139.71 |
| 2021-02-03 | 123.29 |
| 2021-02-02 | 118.15 |
| 2021-02-01 | 94.03 |
| 2021-01-29 | 68.88 |
| 2021-01-28 | 65.80 |
| 2021-01-27 | 70.42 |
| 2021-01-26 | 71.44 |
| 2021-01-25 | 68.88 |
| 2021-01-22 | 69.39 |
| 2021-01-21 | 69.39 |
| 2021-01-20 | 74.01 |
| 2021-01-19 | 38.59 |
| 2021-01-18 | 33.46 |
| 2021-01-15 | 23.19 |
| 2021-01-14 | 25.76 |
| 2021-01-13 | 25.25 |
| 2021-01-12 | 25.25 |
| 2021-01-11 | 33.46 |
| 2021-01-08 | 25.25 |
| 2021-01-07 | 27.30 |
| 2021-01-06 | 33.46 |
| 2021-01-05 | 30.89 |
| 2021-01-04 | 36.02 |
| 2020-12-31 | 36.02 |
| 2020-12-30 | 33.46 |
| 2020-12-29 | 33.46 |
| 2020-12-28 | 36.02 |
| 2020-12-24 | 33.46 |
| 2020-12-23 | 33.46 |
| 2020-12-22 | 38.59 |
| 2020-12-21 | 41.16 |
| 2020-12-18 | 46.29 |
| 2020-12-17 | 38.59 |
| 2020-12-16 | 36.02 |
| 2020-12-15 | 38.59 |
| 2020-12-14 | 38.59 |
| 2020-12-11 | 38.59 |
| 2020-12-10 | 28.33 |
| 2020-12-09 | 24.73 |
| 2020-12-08 | 28.33 |
| 2020-12-07 | 28.33 |
| 2020-12-04 | 28.33 |
| 2020-12-03 | 41.16 |
| 2020-12-02 | 41.16 |
| 2020-12-01 | 46.29 |
| 2020-11-30 | 43.72 |
| 2020-11-27 | 46.29 |
| 2020-11-26 | 46.29 |
| 2020-11-25 | 48.86 |
| 2020-11-24 | 43.72 |
| 2020-11-23 | 53.99 |
| 2020-11-20 | 56.56 |
| 2020-11-19 | 56.56 |
| 2020-11-18 | 61.69 |
| 2020-11-17 | 61.69 |
| 2020-11-16 | 59.12 |
| 2020-11-13 | 61.69 |
| 2020-11-12 | 66.82 |
| 2020-11-11 | 66.82 |
| 2020-11-10 | 71.96 |
| 2020-11-09 | 69.39 |
| 2020-11-06 | 77.09 |
| 2020-11-05 | 79.66 |
| 2020-11-04 | 77.09 |
| 2020-11-03 | 71.96 |
| 2020-11-02 | 71.96 |
| 2020-10-30 | 71.96 |
| 2020-10-29 | 79.66 |
| 2020-10-28 | 66.82 |
| 2020-10-27 | 84.79 |
| 2020-10-23 | 69.39 |
| 2020-10-22 | 74.52 |
| 2020-10-21 | 74.52 |
| 2020-10-20 | 74.52 |
| 2020-10-19 | 59.12 |
| 2020-10-16 | 64.26 |
| 2020-10-15 | 64.26 |
| 2020-10-14 | 66.82 |
| 2020-10-12 | 71.96 |
| 2020-10-09 | 69.39 |
| 2020-10-08 | 79.66 |
| 2020-10-07 | 64.26 |
| 2020-10-06 | 51.42 |
| 2020-10-05 | 41.16 |
| 2020-09-30 | 48.86 |
| 2020-09-29 | 48.86 |
| 2020-09-28 | 43.72 |
| 2020-09-25 | 30.89 |
| 2020-09-24 | 61.69 |
| 2020-09-23 | 77.09 |
| 2020-09-22 | 84.79 |
| 2020-09-21 | 87.35 |
| 2020-09-18 | 95.05 |
| 2020-09-17 | 92.49 |
| 2020-09-16 | 89.92 |
| 2020-09-15 | 89.92 |
| 2020-09-14 | 105.32 |
| 2020-09-11 | 59.12 |
| 2020-09-10 | 7.79 |
| 2020-09-09 | 4.20 |
| 2020-09-08 | 24.22 |
| 2020-09-07 | 25.25 |
| 2020-09-04 | 28.33 |
| 2020-09-03 | 28.33 |
| 2020-09-02 | 30.89 |
| 2020-09-01 | 33.46 |
| 2020-08-31 | 27.81 |
| 2020-08-28 | 26.79 |
| 2020-08-27 | 26.27 |
| 2020-08-26 | 27.81 |
| 2020-08-25 | 30.89 |
| 2020-08-24 | 36.02 |
| 2020-08-21 | 33.46 |
| 2020-08-20 | 28.33 |
| 2020-08-19 | 28.33 |
| 2020-08-18 | 28.33 |
| 2020-08-17 | 23.19 |
| 2020-08-14 | 25.76 |
| 2020-08-13 | 24.73 |
| 2020-08-12 | 27.30 |
| 2020-08-11 | 30.89 |
| 2020-08-10 | 33.46 |
| 2020-08-07 | 28.33 |
| 2020-08-06 | 36.02 |
| 2020-08-05 | 36.02 |
| 2020-08-04 | 41.16 |
| 2020-08-03 | 22.17 |
| 2020-07-31 | 21.65 |
| 2020-07-30 | 25.25 |
| 2020-07-29 | 26.79 |
| 2020-07-28 | 24.73 |
| 2020-07-27 | 18.57 |
| 2020-07-24 | 27.81 |
| 2020-07-23 | 41.16 |
| 2020-07-22 | 33.46 |
| 2020-07-21 | 46.29 |
| 2020-07-20 | 30.89 |
| 2020-07-17 | 25.76 |
| 2020-07-16 | 33.46 |
| 2020-07-15 | 43.72 |
| 2020-07-14 | 48.86 |
| 2020-07-13 | 53.99 |
| 2020-07-10 | 25.25 |
| 2020-07-09 | 36.02 |
| 2020-07-08 | -21.98 |
| 2020-07-07 | -21.98 |
| 2020-07-06 | -20.95 |
| 2020-07-03 | -21.47 |
| 2020-07-02 | -25.57 |
| 2020-06-30 | -26.08 |
| 2020-06-29 | -24.03 |
| 2020-06-26 | -19.93 |
| 2020-06-24 | -17.36 |
| 2020-06-23 | -15.82 |
| 2020-06-22 | -18.39 |
| 2020-06-19 | -19.93 |
| 2020-06-18 | -19.41 |
| 2020-06-17 | -18.90 |
| 2020-06-16 | -23.00 |
| 2020-06-15 | -25.57 |
| 2020-06-12 | -25.57 |
| 2020-06-11 | -26.60 |
| 2020-06-10 | -18.39 |
| 2020-06-09 | -15.31 |
| 2020-06-08 | -16.33 |
| 2020-06-05 | -15.31 |
| 2020-06-04 | -13.25 |
| 2020-06-03 | -18.90 |
| 2020-06-02 | -16.85 |
| 2020-06-01 | -12.74 |
| 2020-05-29 | -22.49 |
| 2020-05-28 | -16.33 |
| 2020-05-27 | -11.71 |
| 2020-05-26 | -6.58 |
| 2020-05-25 | -8.63 |
| 2020-05-22 | -15.82 |
| 2020-05-21 | -2.99 |
| 2020-05-20 | -10.69 |
| 2020-05-19 | -24.03 |
| 2020-05-18 | -30.19 |
| 2020-05-15 | -33.27 |
| 2020-05-14 | -45.59 |
| 2020-05-13 | -46.10 |
| 2020-05-12 | -43.02 |
| 2020-05-11 | -54.83 |
| 2020-05-08 | -62.02 |
| 2020-05-07 | -64.07 |
| 2020-05-06 | -63.04 |
| 2020-05-05 | -63.56 |
| 2020-05-04 | -65.10 |
| 2020-04-29 | -62.53 |
| 2020-04-28 | -62.53 |
| 2020-04-27 | -63.56 |
| 2020-04-24 | -63.04 |
| 2020-04-23 | -62.53 |
| 2020-04-22 | -63.04 |
| 2020-04-21 | -62.53 |
| 2020-04-20 | -61.50 |
| 2020-04-17 | -61.50 |
| 2020-04-16 | -60.48 |
| 2020-04-15 | -59.96 |
| 2020-04-14 | -60.99 |
| 2020-04-09 | -60.99 |
| 2020-04-08 | -62.02 |
| 2020-04-07 | -62.53 |
| 2020-04-06 | -63.04 |
| 2020-04-03 | -62.02 |
| 2020-04-02 | -61.50 |
| 2020-04-01 | -62.53 |
| 2020-03-31 | -62.53 |
| 2020-03-30 | -62.53 |
| 2020-03-27 | -61.50 |
| 2020-03-26 | -62.02 |
| 2020-03-25 | -62.53 |
| 2020-03-24 | -63.56 |
| 2020-03-23 | -64.58 |
| 2020-03-20 | -62.53 |
| 2020-03-19 | -65.10 |
| 2020-03-18 | -60.99 |
| 2020-03-17 | -58.42 |
| 2020-03-16 | -57.40 |
| 2020-03-13 | -54.83 |
| 2020-03-12 | -53.29 |
| 2020-03-11 | -51.24 |
| 2020-03-10 | -51.24 |
| 2020-03-09 | -50.72 |
| 2020-03-06 | -49.18 |
| 2020-03-05 | -48.67 |
| 2020-03-04 | -49.18 |
| 2020-03-03 | -49.18 |
| 2020-03-02 | -48.67 |
| 2020-02-28 | -49.18 |
| 2020-02-27 | -48.16 |
| 2020-02-26 | -48.16 |
| 2020-02-25 | -48.16 |
| 2020-02-24 | -48.16 |
| 2020-02-21 | -47.13 |
| 2020-02-20 | -47.13 |
| 2020-02-19 | -47.13 |
| 2020-02-18 | -47.13 |
| 2020-02-17 | -46.62 |
| 2020-02-14 | -46.62 |
| 2020-02-13 | -47.13 |
| 2020-02-12 | -46.10 |
| 2020-02-11 | -44.56 |
| 2020-02-10 | -49.18 |
| 2020-02-07 | -48.67 |
| 2020-02-06 | -48.16 |
| 2020-02-05 | -48.16 |
| 2020-02-04 | -48.67 |
| 2020-02-03 | -49.70 |
| 2020-01-31 | -47.64 |
| 2020-01-30 | -48.16 |
| 2020-01-29 | -47.13 |
| 2020-01-24 | -42.00 |
| 2020-01-23 | -43.54 |
| 2020-01-22 | -42.00 |
| 2020-01-21 | -42.51 |
| 2020-01-20 | -42.00 |
| 2020-01-17 | -40.97 |
| 2020-01-16 | -40.97 |
| 2020-01-15 | -41.48 |
| 2020-01-14 | -39.43 |
| 2020-01-13 | -37.38 |
| 2020-01-10 | -36.86 |
| 2020-01-09 | -38.40 |
| 2020-01-08 | -40.46 |
| 2020-01-07 | -39.94 |
| 2020-01-06 | -40.46 |
| 2020-01-03 | -40.97 |
| 2020-01-02 | -40.46 |
| 2019-12-31 | -43.02 |
| 2019-12-30 | -42.51 |
| 2019-12-27 | -42.51 |
| 2019-12-24 | -42.51 |
| 2019-12-23 | -42.00 |
| 2019-12-20 | -41.48 |
| 2019-12-19 | -42.00 |
| 2019-12-18 | -42.00 |
| 2019-12-17 | -42.00 |
| 2019-12-16 | -42.51 |
| 2019-12-13 | -41.48 |
| 2019-12-12 | -42.00 |
| 2019-12-11 | -42.51 |
| 2019-12-10 | -42.51 |
| 2019-12-09 | -40.97 |
| 2019-12-06 | -41.48 |
| 2019-12-05 | -43.02 |
| 2019-12-04 | -43.02 |
| 2019-12-03 | -43.02 |
| 2019-12-02 | -42.51 |
| 2019-11-29 | -42.00 |
| 2019-11-28 | -40.46 |
| 2019-11-27 | -38.40 |
| 2019-11-26 | -38.40 |
| 2019-11-25 | -39.94 |
| 2019-11-22 | -37.89 |
| 2019-11-21 | -37.89 |
| 2019-11-20 | -36.35 |
| 2019-11-19 | -35.32 |
| 2019-11-18 | -36.35 |
| 2019-11-15 | -32.76 |
| 2019-11-14 | -30.19 |
| 2019-11-13 | -33.78 |
| 2019-11-12 | -34.81 |
| 2019-11-11 | -38.40 |
| 2019-11-08 | -38.40 |
| 2019-11-07 | -35.84 |
| 2019-11-06 | -39.94 |
| 2019-11-05 | -39.43 |
| 2019-11-04 | -40.46 |
| 2019-11-01 | -40.97 |
| 2019-10-31 | -42.00 |
| 2019-10-30 | -40.97 |
| 2019-10-29 | -40.97 |
| 2019-10-28 | -39.94 |
| 2019-10-25 | -39.43 |
| 2019-10-24 | -38.92 |
| 2019-10-23 | -37.89 |
| 2019-10-22 | -37.89 |
| 2019-10-21 | -36.86 |
| 2019-10-18 | -38.92 |
| 2019-10-17 | -39.43 |
| 2019-10-16 | -39.43 |
| 2019-10-15 | -38.92 |
| 2019-10-14 | -38.40 |
| 2019-10-11 | -38.92 |
| 2019-10-10 | -38.92 |
| 2019-10-09 | -37.89 |
| 2019-10-08 | -36.35 |
| 2019-10-04 | -32.24 |
| 2019-10-03 | -39.94 |
| 2019-10-02 | -39.94 |
| 2019-09-30 | -38.92 |
| 2019-09-27 | -39.43 |
| 2019-09-26 | -38.40 |
| 2019-09-25 | -37.89 |
| 2019-09-24 | -36.86 |
| 2019-09-23 | -36.35 |
| 2019-09-20 | -36.35 |
| 2019-09-19 | -34.30 |
| 2019-09-18 | -33.78 |
| 2019-09-17 | -33.78 |
| 2019-09-16 | -32.76 |
| 2019-09-13 | -32.76 |
| 2019-09-12 | -33.27 |
| 2019-09-11 | -32.24 |
| 2019-09-10 | -32.76 |
| 2019-09-09 | -31.73 |
| 2019-09-06 | -32.24 |
| 2019-09-05 | -35.32 |
| 2019-09-04 | -33.78 |
| 2019-09-03 | -35.84 |
| 2019-09-02 | -34.30 |
| 2019-08-30 | -35.84 |
| 2019-08-29 | -36.86 |
| 2019-08-28 | -35.84 |
| 2019-08-27 | -32.76 |
| 2019-08-26 | -36.35 |
| 2019-08-23 | -34.30 |
| 2019-08-22 | -29.68 |
| 2019-08-21 | -31.22 |
| 2019-08-20 | -29.68 |
| 2019-08-19 | -30.70 |
| 2019-08-16 | -32.76 |
| 2019-08-15 | -35.84 |
| 2019-08-14 | -34.30 |
| 2019-08-13 | -34.81 |
| 2019-08-12 | -32.76 |
| 2019-08-09 | -30.19 |
| 2019-08-08 | -24.03 |
| 2019-08-07 | -35.32 |
| 2019-08-06 | -36.86 |
| 2019-08-05 | -32.76 |
| 2019-08-02 | -27.11 |
| 2019-08-01 | -21.47 |
| 2019-07-31 | -23.52 |
| 2019-07-30 | -20.95 |
| 2019-07-29 | -20.95 |
| 2019-07-26 | -16.85 |
| 2019-07-25 | -15.31 |
| 2019-07-24 | -14.79 |
| 2019-07-23 | -14.28 |
| 2019-07-22 | -16.85 |
| 2019-07-19 | -11.71 |
| 2019-07-18 | -11.71 |
| 2019-07-17 | -12.23 |
| 2019-07-16 | -11.71 |
| 2019-07-15 | -10.69 |
| 2019-07-12 | -12.23 |
| 2019-07-11 | -9.15 |
| 2019-07-10 | -11.20 |
| 2019-07-09 | -11.71 |
| 2019-07-08 | -9.15 |
| 2019-07-05 | -7.61 |
| 2019-07-04 | -7.61 |
| 2019-07-03 | -7.09 |
| 2019-07-02 | -5.55 |
| 2019-06-28 | -4.53 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -4.53 |
| 2019-06-25 | -2.99 |
| 2019-06-24 | -1.96 |
| 2019-06-21 | -1.96 |
| 2019-06-20 | -2.47 |
| 2019-06-19 | -2.47 |
| 2019-06-18 | -6.07 |
| 2019-06-17 | -5.04 |
| 2019-06-14 | -4.01 |
| 2019-06-13 | -3.50 |
| 2019-06-12 | -1.96 |
| 2019-06-11 | 0.61 |
| 2019-06-10 | -6.07 |
| 2019-06-06 | -8.63 |
| 2019-06-05 | -4.53 |
| 2019-06-04 | -4.53 |
| 2019-06-03 | -1.45 |
| 2019-05-31 | -0.42 |
| 2019-05-30 | -1.45 |
| 2019-05-29 | -2.99 |
| 2019-05-28 | -2.99 |
| 2019-05-27 | -5.55 |
| 2019-05-24 | -6.58 |
| 2019-05-23 | -9.15 |
| 2019-05-22 | -7.09 |
| 2019-05-21 | -6.07 |
| 2019-05-20 | -7.61 |
| 2019-05-17 | -2.47 |
| 2019-05-16 | 1.63 |
| 2019-05-15 | 3.69 |
| 2019-05-14 | -0.93 |
| 2019-05-10 | 2.15 |
| 2019-05-09 | 1.63 |
| 2019-05-08 | 5.23 |
| 2019-05-07 | 6.25 |
| 2019-05-06 | 6.77 |
| 2019-05-03 | 13.95 |
| 2019-05-02 | 14.47 |
| 2019-04-30 | 15.49 |
| 2019-04-29 | 16.52 |
| 2019-04-26 | 17.55 |
| 2019-04-25 | 19.09 |
| 2019-04-24 | 20.11 |
| 2019-04-23 | 17.55 |
| 2019-04-18 | 20.63 |
| 2019-04-17 | 23.19 |
| 2019-04-16 | 23.19 |
| 2019-04-15 | 20.63 |
| 2019-04-12 | 20.63 |
| 2019-04-11 | 20.63 |
| 2019-04-10 | 22.17 |
| 2019-04-09 | 22.17 |
| 2019-04-08 | 24.22 |
| 2019-04-04 | 26.79 |
| 2019-04-03 | 28.33 |
| 2019-04-02 | 30.89 |
| 2019-04-01 | 21.65 |
| 2019-03-29 | 22.17 |
| 2019-03-28 | 23.71 |
| 2019-03-27 | 23.19 |
| 2019-03-26 | 24.73 |
| 2019-03-25 | 25.25 |
| 2019-03-22 | 28.33 |
| 2019-03-21 | 30.89 |
| 2019-03-20 | 30.89 |
| 2019-03-19 | 33.46 |
| 2019-03-18 | 33.46 |
| 2019-03-15 | 28.33 |
| 2019-03-14 | 30.89 |
| 2019-03-13 | 30.89 |
| 2019-03-12 | 33.46 |
| 2019-03-11 | 30.89 |
| 2019-03-08 | 33.46 |
| 2019-03-07 | 36.02 |
| 2019-03-06 | 38.59 |
| 2019-03-05 | 41.16 |
| 2019-03-04 | 43.72 |
| 2019-03-01 | 43.72 |
| 2019-02-28 | 43.72 |
| 2019-02-27 | 41.16 |
| 2019-02-26 | 41.16 |
| 2019-02-25 | 48.86 |
| 2019-02-22 | 43.72 |
| 2019-02-21 | 43.72 |
| 2019-02-20 | 46.29 |
| 2019-02-19 | 48.86 |
| 2019-02-18 | 41.16 |
| 2019-02-15 | 41.16 |
| 2019-02-14 | 41.16 |
| 2019-02-13 | 43.72 |
| 2019-02-12 | 33.46 |
| 2019-02-11 | 30.89 |
| 2019-02-08 | 33.46 |
| 2019-02-04 | 33.46 |
| 2019-02-01 | 33.46 |
| 2019-01-31 | 30.89 |
| 2019-01-30 | 30.89 |
| 2019-01-29 | 30.89 |
| 2019-01-28 | 30.89 |
| 2019-01-25 | 33.46 |
| 2019-01-24 | 28.33 |
| 2019-01-23 | 27.81 |
| 2019-01-22 | 30.89 |
| 2019-01-21 | 36.02 |
| 2019-01-18 | 33.46 |
| 2019-01-17 | 33.46 |
| 2019-01-16 | 19.09 |
| 2019-01-15 | 18.06 |
| 2019-01-14 | 17.03 |
| 2019-01-11 | 21.14 |
| 2019-01-10 | 16.01 |
| 2019-01-09 | 16.01 |
| 2019-01-08 | 16.52 |
| 2019-01-07 | 20.11 |
| 2019-01-04 | 19.09 |
| 2019-01-03 | 17.55 |
| 2019-01-02 | 19.09 |
| 2018-12-31 | 22.17 |
| 2018-12-28 | 19.09 |
| 2018-12-27 | 16.01 |
| 2018-12-24 | 23.71 |
| 2018-12-21 | 24.73 |
| 2018-12-20 | 26.27 |
| 2018-12-19 | 28.33 |
| 2018-12-18 | 28.33 |
| 2018-12-17 | 30.89 |
| 2018-12-14 | 30.89 |
| 2018-12-13 | 33.46 |
| 2018-12-12 | 30.89 |
| 2018-12-11 | 33.46 |
| 2018-12-10 | 36.02 |
| 2018-12-07 | 33.46 |
| 2018-12-06 | 38.59 |
| 2018-12-05 | 38.59 |
| 2018-12-04 | 41.16 |
| 2018-12-03 | 38.59 |
| 2018-11-30 | 38.59 |
| 2018-11-29 | 41.16 |
| 2018-11-28 | 41.16 |
| 2018-11-27 | 38.59 |
| 2018-11-26 | 38.59 |
| 2018-11-23 | 41.16 |
| 2018-11-22 | 38.59 |
| 2018-11-21 | 41.16 |
| 2018-11-20 | 41.16 |
| 2018-11-19 | 43.72 |
| 2018-11-16 | 43.72 |
| 2018-11-15 | 41.16 |
| 2018-11-14 | 43.72 |
| 2018-11-13 | 41.16 |
| 2018-11-12 | 43.72 |
| 2018-11-09 | 41.16 |
| 2018-11-08 | 43.72 |
| 2018-11-07 | 43.72 |
| 2018-11-06 | 46.29 |
| 2018-11-05 | 46.29 |
| 2018-11-02 | 43.72 |
| 2018-11-01 | 41.16 |
| 2018-10-31 | 43.72 |
| 2018-10-30 | 41.16 |
| 2018-10-29 | 43.72 |
| 2018-10-26 | 43.72 |
| 2018-10-25 | 43.72 |
| 2018-10-24 | 46.29 |
| 2018-10-23 | 43.72 |
| 2018-10-22 | 48.86 |
| 2018-10-19 | 46.29 |
| 2018-10-18 | 48.86 |
| 2018-10-16 | 48.86 |
| 2018-10-15 | 43.72 |
| 2018-10-12 | 43.72 |
| 2018-10-11 | 43.72 |
| 2018-10-10 | 51.42 |
| 2018-10-09 | 53.99 |
| 2018-10-08 | 48.86 |
| 2018-10-05 | 56.56 |
| 2018-10-04 | 59.12 |
| 2018-10-03 | 64.26 |
| 2018-10-02 | 51.42 |
| 2018-09-28 | 51.42 |
| 2018-09-27 | 51.42 |
| 2018-09-26 | 53.99 |
| 2018-09-24 | 48.86 |
| 2018-09-21 | 51.42 |
| 2018-09-20 | 51.42 |
| 2018-09-19 | 53.99 |
| 2018-09-18 | 53.99 |
| 2018-09-17 | 51.42 |
| 2018-09-14 | 53.99 |
| 2018-09-13 | 53.99 |
| 2018-09-12 | 48.86 |
| 2018-09-11 | 46.29 |
| 2018-09-10 | 48.86 |
| 2018-09-07 | 53.99 |
| 2018-09-06 | 59.12 |
| 2018-09-05 | 56.56 |
| 2018-09-04 | 66.82 |
| 2018-09-03 | 61.69 |
| 2018-08-31 | 69.39 |
| 2018-08-30 | 66.82 |
| 2018-08-29 | 71.96 |
| 2018-08-28 | 53.99 |
| 2018-08-27 | 56.56 |
| 2018-08-24 | 51.42 |
| 2018-08-23 | 59.12 |
| 2018-08-22 | 64.26 |
| 2018-08-21 | 36.02 |
| 2018-08-20 | 33.46 |
| 2018-08-17 | 33.46 |
| 2018-08-16 | 33.46 |
| 2018-08-15 | 28.33 |
| 2018-08-14 | 36.02 |
| 2018-08-13 | 41.16 |
| 2018-08-10 | 38.59 |
| 2018-08-09 | 36.02 |
| 2018-08-08 | 28.33 |
| 2018-08-07 | 30.89 |
| 2018-08-06 | 27.30 |
| 2018-08-03 | 19.60 |
| 2018-08-02 | 20.63 |
| 2018-08-01 | 24.22 |
| 2018-07-31 | 28.33 |
| 2018-07-30 | 30.89 |
| 2018-07-27 | 33.46 |
| 2018-07-26 | 33.46 |
| 2018-07-25 | 36.02 |
| 2018-07-24 | 38.59 |
| 2018-07-23 | 38.59 |
| 2018-07-20 | 36.02 |
| 2018-07-19 | 36.02 |
| 2018-07-18 | 36.02 |
| 2018-07-17 | 38.59 |
| 2018-07-16 | 41.16 |
| 2018-07-13 | 46.29 |
| 2018-07-12 | 46.29 |
| 2018-07-11 | 38.59 |
| 2018-07-10 | 28.33 |
| 2018-07-09 | 28.33 |
| 2018-07-06 | 21.14 |
| 2018-07-05 | 23.19 |
| 2018-07-04 | 33.46 |
| 2018-07-03 | 36.02 |
| 2018-06-29 | 43.72 |
| 2018-06-28 | 43.72 |
| 2018-06-27 | 41.16 |
| 2018-06-26 | 48.86 |
| 2018-06-25 | 51.42 |
| 2018-06-22 | 51.42 |
| 2018-06-21 | 48.86 |
| 2018-06-20 | 56.56 |
| 2018-06-19 | 48.86 |
| 2018-06-15 | 59.12 |
| 2018-06-14 | 59.12 |
| 2018-06-13 | 61.69 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 66.82 |
| 2018-06-08 | 66.82 |
| 2018-06-07 | 69.39 |
| 2018-06-06 | 69.39 |
| 2018-06-05 | 66.82 |
| 2018-06-04 | 69.39 |
| 2018-06-01 | 66.82 |
| 2018-05-31 | 61.69 |
| 2018-05-30 | 56.56 |
| 2018-05-29 | 56.56 |
| 2018-05-28 | 64.26 |
| 2018-05-25 | 69.39 |
| 2018-05-24 | 71.96 |
| 2018-05-23 | 64.26 |
| 2018-05-21 | 64.26 |
| 2018-05-18 | 66.82 |
| 2018-05-17 | 64.26 |
| 2018-05-16 | 64.26 |
| 2018-05-15 | 61.69 |
| 2018-05-14 | 61.69 |
| 2018-05-11 | 61.69 |
| 2018-05-10 | 64.26 |
| 2018-05-09 | 64.26 |
| 2018-05-08 | 71.96 |
| 2018-05-07 | 71.96 |
| 2018-05-04 | 66.82 |
| 2018-05-03 | 66.82 |
| 2018-05-02 | 56.56 |
| 2018-04-30 | 56.56 |
| 2018-04-27 | 53.99 |
| 2018-04-26 | 48.86 |
| 2018-04-25 | 51.42 |
| 2018-04-24 | 53.99 |
| 2018-04-23 | 46.29 |
| 2018-04-20 | 51.42 |
| 2018-04-19 | 56.56 |
| 2018-04-18 | 56.56 |
| 2018-04-17 | 61.69 |
| 2018-04-16 | 64.26 |
| 2018-04-13 | 69.39 |
| 2018-04-12 | 66.82 |
| 2018-04-11 | 66.82 |
| 2018-04-10 | 71.96 |
| 2018-04-09 | 66.82 |
| 2018-04-06 | 69.39 |
| 2018-04-04 | 69.39 |
| 2018-04-03 | 71.96 |
| 2018-03-29 | 71.96 |
| 2018-03-28 | 71.96 |
| 2018-03-27 | 74.52 |
| 2018-03-26 | 79.66 |
| 2018-03-23 | 74.52 |
| 2018-03-22 | 89.92 |
| 2018-03-21 | 89.92 |
| 2018-03-20 | 89.92 |
| 2018-03-19 | 89.92 |
| 2018-03-16 | 87.35 |
| 2018-03-15 | 89.92 |
| 2018-03-14 | 89.92 |
| 2018-03-13 | 92.49 |
| 2018-03-12 | 89.92 |
| 2018-03-09 | 92.49 |
| 2018-03-08 | 89.92 |
| 2018-03-07 | 92.49 |
| 2018-03-06 | 82.22 |
| 2018-03-05 | 77.09 |
| 2018-03-02 | 82.22 |
| 2018-03-01 | 84.79 |
| 2018-02-28 | 79.66 |
| 2018-02-27 | 87.35 |
| 2018-02-26 | 89.92 |
| 2018-02-23 | 77.09 |
| 2018-02-22 | 64.26 |
| 2018-02-21 | 69.39 |
| 2018-02-20 | 66.82 |
| 2018-02-15 | 64.26 |
| 2018-02-14 | 64.26 |
| 2018-02-13 | 66.82 |
| 2018-02-12 | 64.26 |
| 2018-02-09 | 48.86 |
| 2018-02-08 | 56.56 |
| 2018-02-07 | 61.69 |
| 2018-02-06 | 53.99 |
| 2018-02-05 | 74.52 |
| 2018-02-02 | 82.22 |
| 2018-02-01 | 84.79 |
| 2018-01-31 | 84.79 |
| 2018-01-30 | 87.35 |
| 2018-01-29 | 87.35 |
| 2018-01-26 | 87.35 |
| 2018-01-25 | 84.79 |
| 2018-01-24 | 89.92 |
| 2018-01-23 | 95.05 |
| 2018-01-22 | 87.35 |
| 2018-01-19 | 82.22 |
| 2018-01-18 | 87.35 |
| 2018-01-17 | 87.35 |
| 2018-01-16 | 82.22 |
| 2018-01-15 | 89.92 |
| 2018-01-12 | 92.49 |
| 2018-01-11 | 87.35 |
| 2018-01-10 | 92.49 |
| 2018-01-09 | 92.49 |
| 2018-01-08 | 97.62 |
| 2018-01-05 | 102.75 |
| 2018-01-04 | 100.19 |
| 2018-01-03 | 92.49 |
| 2018-01-02 | 92.49 |
| 2017-12-29 | 87.35 |
| 2017-12-28 | 89.92 |
| 2017-12-27 | 84.79 |
| 2017-12-22 | 92.49 |
| 2017-12-21 | 92.49 |
| 2017-12-20 | 74.52 |
| 2017-12-19 | 77.09 |
| 2017-12-18 | 64.26 |
| 2017-12-15 | 69.39 |
| 2017-12-14 | 74.52 |
| 2017-12-13 | 74.52 |
| 2017-12-12 | 64.26 |
| 2017-12-11 | 48.86 |
| 2017-12-08 | 46.29 |
| 2017-12-07 | 48.86 |
| 2017-12-06 | 51.42 |
| 2017-12-05 | 59.12 |
| 2017-12-04 | 59.12 |
| 2017-12-01 | 56.56 |
| 2017-11-30 | 56.56 |
| 2017-11-29 | 59.12 |
| 2017-11-28 | 59.12 |
| 2017-11-27 | 59.12 |
| 2017-11-24 | 64.26 |
| 2017-11-23 | 61.69 |
| 2017-11-22 | 51.42 |
| 2017-11-21 | 61.69 |
| 2017-11-20 | 71.96 |
| 2017-11-17 | 77.09 |
| 2017-11-16 | 77.09 |
| 2017-11-15 | 74.52 |
| 2017-11-14 | 77.09 |
| 2017-11-13 | 69.39 |
| 2017-11-10 | 89.92 |
| 2017-11-09 | 97.62 |
| 2017-11-08 | 97.62 |
| 2017-11-07 | 102.75 |
| 2017-11-06 | 97.62 |
| 2017-11-03 | 100.19 |
| 2017-11-02 | 100.19 |
| 2017-11-01 | 107.89 |
| 2017-10-31 | 113.02 |
| 2017-10-30 | 118.15 |
| 2017-10-27 | 120.72 |
| 2017-10-26 | 115.59 |
| 2017-10-25 | 118.15 |
| 2017-10-24 | 120.72 |
| 2017-10-23 | 125.85 |
| 2017-10-20 | 107.89 |
| 2017-10-19 | 100.19 |
| 2017-10-18 | 107.89 |
| 2017-10-17 | 115.59 |
| 2017-10-16 | 123.29 |
| 2017-10-13 | 110.45 |
| 2017-10-12 | 100.19 |
| 2017-10-11 | 95.05 |
| 2017-10-10 | 118.15 |
| 2017-10-09 | 100.19 |
| 2017-10-06 | 79.66 |
| 2017-10-04 | 61.69 |
| 2017-10-03 | 66.82 |
| 2017-09-29 | 48.86 |
| 2017-09-28 | 48.86 |
| 2017-09-27 | 46.29 |
| 2017-09-26 | 41.16 |
| 2017-09-25 | 41.16 |
| 2017-09-22 | 43.72 |
| 2017-09-21 | 38.59 |
| 2017-09-20 | 51.42 |
| 2017-09-19 | 48.86 |
| 2017-09-18 | 46.29 |
| 2017-09-15 | 38.59 |
| 2017-09-14 | 36.02 |
| 2017-09-13 | 30.89 |
| 2017-09-12 | 11.39 |
| 2017-09-11 | 9.33 |
| 2017-09-08 | 3.69 |
| 2017-09-07 | 2.66 |
| 2017-09-06 | 16.01 |
| 2017-09-05 | 24.22 |
| 2017-09-04 | 22.17 |
| 2017-09-01 | 43.72 |
| 2017-08-31 | 27.30 |
| 2017-08-30 | 5.74 |
| 2017-08-29 | 3.17 |
| 2017-08-28 | 0.61 |
| 2017-08-25 | -21.47 |
| 2017-08-24 | -32.76 |
| 2017-08-22 | -27.62 |
| 2017-08-21 | -28.65 |
| 2017-08-18 | -38.92 |
| 2017-08-17 | -39.43 |
| 2017-08-16 | -44.05 |
| 2017-08-15 | -43.02 |
| 2017-08-14 | -43.54 |
| 2017-08-11 | -45.59 |
| 2017-08-10 | -44.05 |
| 2017-08-09 | -43.02 |
| 2017-08-08 | -41.48 |
| 2017-08-07 | -40.97 |
| 2017-08-04 | -43.54 |
| 2017-08-03 | -43.02 |
| 2017-08-02 | -42.51 |
| 2017-08-01 | -45.59 |
| 2017-07-31 | -45.08 |
| 2017-07-28 | -44.56 |
| 2017-07-27 | -43.54 |
| 2017-07-26 | -43.54 |
| 2017-07-25 | -45.08 |
| 2017-07-24 | -42.00 |
| 2017-07-21 | -41.48 |
| 2017-07-20 | -42.00 |
| 2017-07-19 | -41.48 |
| 2017-07-18 | -40.97 |
| 2017-07-17 | -41.48 |
| 2017-07-14 | -39.94 |
| 2017-07-13 | -36.86 |
| 2017-07-12 | -41.48 |
| 2017-07-11 | -47.64 |
| 2017-07-10 | -47.64 |
| 2017-07-07 | -47.13 |
| 2017-07-06 | -46.62 |
| 2017-07-05 | -47.64 |
| 2017-07-04 | -47.13 |
| 2017-07-03 | -47.13 |
| 2017-06-30 | -43.54 |
| 2017-06-29 | -41.48 |
| 2017-06-28 | -42.51 |
| 2017-06-27 | -42.00 |
| 2017-06-26 | -38.40 |
| 2017-06-23 | -39.43 |
| 2017-06-22 | -39.94 |
| 2017-06-21 | -39.43 |
| 2017-06-20 | -39.43 |
| 2017-06-19 | -39.43 |
| 2017-06-16 | -39.94 |
| 2017-06-15 | -38.40 |
| 2017-06-14 | -39.43 |
| 2017-06-13 | -39.94 |
| 2017-06-12 | -39.94 |
| 2017-06-09 | -38.92 |
| 2017-06-08 | -37.38 |
| 2017-06-07 | -38.40 |
| 2017-06-06 | -37.89 |
| 2017-06-05 | -36.86 |
| 2017-06-02 | -37.89 |
| 2017-06-01 | -37.89 |
| 2017-05-31 | -36.86 |
| 2017-05-29 | -29.68 |
| 2017-05-26 | -33.27 |
| 2017-05-25 | -35.32 |
| 2017-05-24 | -28.14 |
| 2017-05-23 | -40.46 |
| 2017-05-22 | -35.32 |
| 2017-05-19 | -33.27 |
| 2017-05-18 | -32.76 |
| 2017-05-17 | -31.73 |
| 2017-05-16 | -33.27 |
| 2017-05-15 | -29.68 |
| 2017-05-12 | -28.65 |
| 2017-05-11 | -26.60 |
| 2017-05-10 | -25.57 |
| 2017-05-09 | -25.57 |
| 2017-05-08 | -24.54 |
| 2017-05-05 | -26.08 |
| 2017-05-04 | -25.57 |
| 2017-05-02 | -24.54 |
| 2017-04-28 | -25.06 |
| 2017-04-27 | -23.52 |
| 2017-04-26 | -20.44 |
| 2017-04-25 | -25.57 |
| 2017-04-24 | -27.11 |
| 2017-04-21 | -26.08 |
| 2017-04-20 | -24.54 |
| 2017-04-19 | -24.03 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -22.49 |
| 2017-04-12 | -19.41 |
| 2017-04-11 | -16.85 |
| 2017-04-10 | -15.31 |
| 2017-04-07 | -7.61 |
| 2017-04-06 | -18.90 |
| 2017-04-05 | -24.03 |
| 2017-04-03 | -27.62 |
| 2017-03-31 | -26.60 |
| 2017-03-30 | -27.62 |
| 2017-03-29 | -24.54 |
| 2017-03-28 | -23.00 |
| 2017-03-27 | -24.54 |
| 2017-03-24 | -20.44 |
| 2017-03-23 | -18.90 |
| 2017-03-22 | -18.90 |
| 2017-03-21 | -16.33 |
| 2017-03-20 | -19.93 |
| 2017-03-17 | -18.39 |
| 2017-03-16 | -17.36 |
| 2017-03-15 | -21.98 |
| 2017-03-14 | -19.93 |
| 2017-03-13 | -18.90 |
| 2017-03-10 | -18.90 |
| 2017-03-09 | -17.87 |
| 2017-03-08 | -13.77 |
| 2017-03-07 | -13.77 |
| 2017-03-06 | -13.77 |
| 2017-03-03 | -15.31 |
| 2017-03-02 | -18.39 |
| 2017-03-01 | -6.07 |
| 2017-02-28 | -1.96 |
| 2017-02-27 | 0.09 |
| 2017-02-24 | -1.96 |
| 2017-02-23 | 2.15 |
| 2017-02-22 | 2.66 |
| 2017-02-21 | 4.20 |
| 2017-02-20 | 6.77 |
| 2017-02-17 | 2.66 |
| 2017-02-16 | 10.87 |
| 2017-02-15 | 9.85 |
| 2017-02-14 | 7.79 |
| 2017-02-13 | 22.17 |
| 2017-02-10 | 24.73 |
| 2017-02-09 | 23.19 |
| 2017-02-08 | 23.71 |
| 2017-02-07 | 22.68 |
| 2017-02-06 | 19.60 |
| 2017-02-03 | 21.65 |
| 2017-02-02 | 24.73 |
| 2017-02-01 | 7.79 |
| 2017-01-27 | 13.44 |
| 2017-01-26 | 9.33 |
| 2017-01-25 | 4.71 |
| 2017-01-24 | 8.31 |
| 2017-01-23 | -14.28 |
| 2017-01-20 | 2.66 |
| 2017-01-19 | 30.89 |
| 2017-01-18 | 43.72 |
| 2017-01-17 | 48.86 |
| 2017-01-16 | 48.86 |
| 2017-01-13 | 46.29 |
| 2017-01-12 | 105.32 |
| 2017-01-11 | 107.89 |
| 2017-01-10 | 97.62 |
| 2017-01-09 | 95.05 |
| 2017-01-06 | 97.62 |
| 2017-01-05 | 107.89 |
| 2017-01-04 | 102.75 |
| 2017-01-03 | 102.75 |
| 2016-12-30 | 100.19 |
| 2016-12-29 | 100.19 |
| 2016-12-28 | 102.75 |
| 2016-12-23 | 89.92 |
| 2016-12-22 | 100.19 |
| 2016-12-21 | 113.02 |
| 2016-12-20 | 110.45 |
| 2016-12-19 | 105.32 |
| 2016-12-16 | 148.95 |
| 2016-12-15 | 148.95 |
| 2016-12-14 | 161.78 |
| 2016-12-13 | 161.78 |
| 2016-12-12 | 156.65 |
| 2016-12-09 | 187.45 |
| 2016-12-08 | 197.71 |
| 2016-12-07 | 202.85 |
| 2016-12-06 | 218.25 |
| 2016-12-05 | 192.58 |
| 2016-12-02 | 254.18 |
| 2016-12-01 | 264.44 |
| 2016-11-30 | 249.04 |
| 2016-11-29 | 233.65 |
| 2016-11-28 | 238.78 |
| 2016-11-25 | 228.51 |
| 2016-11-24 | 223.38 |
| 2016-11-23 | 228.51 |
| 2016-11-22 | 238.78 |
| 2016-11-21 | 254.18 |
| 2016-11-18 | 254.18 |
| 2016-11-17 | 228.51 |
| 2016-11-16 | 223.38 |
| 2016-11-15 | 228.51 |
| 2016-11-14 | 154.08 |
| 2016-11-11 | 161.78 |
| 2016-11-10 | 166.92 |
| 2016-11-09 | 156.65 |
| 2016-11-08 | 166.92 |
| 2016-11-07 | 166.92 |
| 2016-11-04 | 166.92 |
| 2016-11-03 | 166.92 |
| 2016-11-02 | 161.78 |
| 2016-11-01 | 161.78 |
| 2016-10-31 | 166.92 |
| 2016-10-28 | 177.18 |
| 2016-10-27 | 172.05 |
| 2016-10-26 | 172.05 |
| 2016-10-25 | 182.32 |
| 2016-10-24 | 177.18 |
| 2016-10-20 | 166.92 |
| 2016-10-19 | 154.08 |
| 2016-10-18 | 154.08 |
| 2016-10-17 | 141.25 |
| 2016-10-14 | 141.25 |
| 2016-10-13 | 141.25 |
| 2016-10-12 | 143.82 |
| 2016-10-11 | 148.95 |
| 2016-10-07 | 146.38 |
| 2016-10-06 | 148.95 |
| 2016-10-05 | 154.08 |
| 2016-10-04 | 141.25 |
| 2016-10-03 | 161.78 |
| 2016-09-30 | 154.08 |
| 2016-09-29 | 136.12 |
| 2016-09-28 | 125.85 |
| 2016-09-27 | 123.29 |
| 2016-09-26 | 115.59 |
| 2016-09-23 | 107.89 |
| 2016-09-22 | 118.15 |
| 2016-09-21 | 130.99 |
| 2016-09-20 | 133.55 |
| 2016-09-19 | 128.42 |
| 2016-09-15 | 120.72 |
| 2016-09-14 | 120.72 |
| 2016-09-13 | 118.15 |
| 2016-09-12 | 100.19 |
| 2016-09-09 | 102.75 |
| 2016-09-08 | 102.75 |
| 2016-09-07 | 100.19 |
| 2016-09-06 | 100.19 |
| 2016-09-05 | 95.05 |
| 2016-09-02 | 87.35 |
| 2016-09-01 | 87.35 |
| 2016-08-31 | 79.66 |
| 2016-08-30 | 77.09 |
| 2016-08-29 | 71.96 |
| 2016-08-26 | 77.09 |
| 2016-08-25 | 69.39 |
| 2016-08-24 | 82.22 |
| 2016-08-23 | 77.09 |
| 2016-08-22 | 53.99 |
| 2016-08-19 | 56.56 |
| 2016-08-18 | 53.99 |
| 2016-08-17 | 56.56 |
| 2016-08-16 | 53.99 |
| 2016-08-15 | 51.42 |
| 2016-08-12 | 51.42 |
| 2016-08-11 | 48.86 |
| 2016-08-10 | 51.42 |
| 2016-08-09 | 51.42 |
| 2016-08-08 | 53.99 |
| 2016-08-05 | 51.42 |
| 2016-08-04 | 48.86 |
| 2016-08-03 | 48.86 |
| 2016-08-01 | 53.99 |
| 2016-07-29 | 56.56 |
| 2016-07-28 | 53.99 |
| 2016-07-27 | 56.56 |
| 2016-07-26 | 56.56 |
| 2016-07-25 | 56.56 |
| 2016-07-22 | 56.56 |
| 2016-07-21 | 59.12 |
| 2016-07-20 | 59.12 |
| 2016-07-19 | 61.69 |
| 2016-07-18 | 59.12 |
| 2016-07-15 | 61.69 |
| 2016-07-14 | 61.69 |
| 2016-07-13 | 61.69 |
| 2016-07-12 | 64.26 |
| 2016-07-11 | 66.82 |
| 2016-07-08 | 61.69 |
| 2016-07-07 | 64.26 |
| 2016-07-06 | 61.69 |
| 2016-07-05 | 64.26 |
| 2016-07-04 | 64.26 |
| 2016-06-30 | 66.82 |
| 2016-06-29 | 64.26 |
| 2016-06-28 | 59.12 |
| 2016-06-27 | 61.69 |
| 2016-06-24 | 66.82 |
| 2016-06-23 | 69.39 |
| 2016-06-22 | 71.96 |
| 2016-06-21 | 71.96 |
| 2016-06-20 | 77.09 |
| 2016-06-17 | 69.39 |
| 2016-06-16 | 66.82 |
| 2016-06-15 | 77.09 |
| 2016-06-14 | 71.96 |
| 2016-06-13 | 71.96 |
| 2016-06-10 | 74.52 |
| 2016-06-08 | 77.09 |
| 2016-06-07 | 77.09 |
| 2016-06-06 | 69.39 |
| 2016-06-03 | 69.39 |
| 2016-06-02 | 71.96 |
| 2016-06-01 | 66.82 |
| 2016-05-31 | 69.39 |
| 2016-05-30 | 64.26 |
| 2016-05-27 | 64.26 |
| 2016-05-26 | 56.56 |
| 2016-05-25 | 64.26 |
| 2016-05-24 | 53.99 |
| 2016-05-23 | 59.12 |
| 2016-05-20 | 56.56 |
| 2016-05-19 | 61.69 |
| 2016-05-18 | 71.96 |
| 2016-05-17 | 69.39 |
| 2016-05-16 | 69.39 |
| 2016-05-13 | 66.82 |
| 2016-05-12 | 74.52 |
| 2016-05-11 | 71.96 |
| 2016-05-10 | 66.82 |
| 2016-05-09 | 74.52 |
| 2016-05-06 | 71.96 |
| 2016-05-05 | 74.52 |
| 2016-05-04 | 74.52 |
| 2016-05-03 | 77.09 |
| 2016-04-29 | 82.22 |
| 2016-04-28 | 77.09 |
| 2016-04-27 | 82.22 |
| 2016-04-26 | 79.66 |
| 2016-04-25 | 87.35 |
| 2016-04-22 | 87.35 |
| 2016-04-21 | 84.79 |
| 2016-04-20 | 87.35 |
| 2016-04-19 | 89.92 |
| 2016-04-18 | 89.92 |
| 2016-04-15 | 92.49 |
| 2016-04-14 | 95.05 |
| 2016-04-13 | 92.49 |
| 2016-04-12 | 92.49 |
| 2016-04-11 | 89.92 |
| 2016-04-08 | 92.49 |
| 2016-04-07 | 95.05 |
| 2016-04-06 | 89.92 |
| 2016-04-05 | 89.92 |
| 2016-04-01 | 87.35 |
| 2016-03-31 | 92.49 |
| 2016-03-30 | 95.05 |
| 2016-03-29 | 92.49 |
| 2016-03-24 | 87.35 |
| 2016-03-23 | 89.92 |
| 2016-03-22 | 100.19 |
| 2016-03-21 | 84.79 |
| 2016-03-18 | 95.05 |
| 2016-03-17 | 97.62 |
| 2016-03-16 | 100.19 |
| 2016-03-15 | 107.89 |
| 2016-03-14 | 113.02 |
| 2016-03-11 | 120.72 |
| 2016-03-10 | 115.59 |
| 2016-03-09 | 110.45 |
| 2016-03-08 | 113.02 |
| 2016-03-07 | 115.59 |
| 2016-03-04 | 128.42 |
| 2016-03-03 | 133.55 |
| 2016-03-02 | 125.85 |
| 2016-03-01 | 115.59 |
| 2016-02-29 | 102.75 |
| 2016-02-26 | 115.59 |
| 2016-02-25 | 110.45 |
| 2016-02-24 | 107.89 |
| 2016-02-23 | 120.72 |
| 2016-02-22 | 123.29 |
| 2016-02-19 | 115.59 |
| 2016-02-18 | 107.89 |
| 2016-02-17 | 92.49 |
| 2016-02-16 | 97.62 |
| 2016-02-15 | 100.19 |
| 2016-02-12 | 97.62 |
| 2016-02-11 | 92.49 |
| 2016-02-05 | 107.89 |
| 2016-02-04 | 113.02 |
| 2016-02-03 | 105.32 |
| 2016-02-02 | 105.32 |
| 2016-02-01 | 107.89 |
| 2016-01-29 | 113.02 |
| 2016-01-28 | 105.32 |
| 2016-01-27 | 113.02 |
| 2016-01-26 | 113.02 |
| 2016-01-25 | 136.12 |
| 2016-01-22 | 133.55 |
| 2016-01-21 | 123.29 |
| 2016-01-20 | 138.68 |
| 2016-01-19 | 148.95 |
| 2016-01-18 | 151.52 |
| 2016-01-15 | 156.65 |
| 2016-01-14 | 156.65 |
| 2016-01-13 | 154.08 |
| 2016-01-12 | 154.08 |
| 2016-01-11 | 161.78 |
| 2016-01-08 | 161.78 |
| 2016-01-07 | 161.78 |
| 2016-01-06 | 172.05 |
| 2016-01-05 | 161.78 |
| 2016-01-04 | 166.92 |
| 2015-12-31 | 197.71 |
| 2015-12-30 | 182.32 |
| 2015-12-29 | 177.18 |
| 2015-12-28 | 172.05 |
| 2015-12-24 | 172.05 |
| 2015-12-23 | 172.05 |
| 2015-12-22 | 182.32 |
| 2015-12-21 | 166.92 |
| 2015-12-18 | 172.05 |
| 2015-12-17 | 182.32 |
| 2015-12-16 | 177.18 |
| 2015-12-15 | 166.92 |
| 2015-12-14 | 161.78 |
| 2015-12-11 | 182.32 |
| 2015-12-10 | 182.32 |
| 2015-12-09 | 172.05 |
| 2015-12-08 | 177.18 |
| 2015-12-07 | 192.58 |
| 2015-12-04 | 197.71 |
| 2015-12-03 | 202.85 |
| 2015-12-02 | 202.85 |
| 2015-12-01 | 202.85 |
| 2015-11-30 | 192.58 |
| 2015-11-27 | 213.11 |
| 2015-11-26 | 213.11 |
| 2015-11-25 | 213.11 |
| 2015-11-24 | 213.11 |
| 2015-11-23 | 207.98 |
| 2015-11-20 | 218.25 |
| 2015-11-19 | 202.85 |
| 2015-11-18 | 202.85 |
| 2015-11-17 | 213.11 |
| 2015-11-16 | 223.38 |
| 2015-11-13 | 233.65 |
| 2015-11-12 | 223.38 |
| 2015-11-11 | 233.65 |
| 2015-11-10 | 238.78 |
| 2015-11-09 | 243.91 |
| 2015-11-06 | 243.91 |
| 2015-11-05 | 249.04 |
| 2015-11-04 | 249.04 |
| 2015-11-03 | 249.04 |
| 2015-11-02 | 249.04 |
| 2015-10-30 | 249.04 |
| 2015-10-29 | 259.31 |
| 2015-10-28 | 254.18 |
| 2015-10-27 | 274.71 |
| 2015-10-26 | 305.51 |
| 2015-10-23 | 249.04 |
| 2015-10-22 | 238.78 |
| 2015-10-20 | 243.91 |
| 2015-10-19 | 233.65 |
| 2015-10-16 | 243.91 |
| 2015-10-15 | 254.18 |
| 2015-10-14 | 243.91 |
| 2015-10-13 | 259.31 |
| 2015-10-12 | 259.31 |
| 2015-10-09 | 233.65 |
| 2015-10-08 | 228.51 |
| 2015-10-07 | 218.25 |
| 2015-10-06 | 202.85 |
| 2015-10-05 | 223.38 |
| 2015-10-02 | 233.65 |
| 2015-09-30 | 197.71 |
| 2015-09-29 | 202.85 |
| 2015-09-25 | 243.91 |
| 2015-09-24 | 259.31 |
| 2015-09-23 | 254.18 |
| 2015-09-22 | 295.24 |
| 2015-09-21 | 315.77 |
| 2015-09-18 | 264.44 |
| 2015-09-17 | 254.18 |
| 2015-09-16 | 269.58 |
| 2015-09-15 | 269.58 |
| 2015-09-14 | 249.04 |
| 2015-09-11 | 254.18 |
| 2015-09-10 | 243.91 |
| 2015-09-09 | 274.71 |
| 2015-09-08 | 218.25 |
| 2015-09-07 | 192.58 |
| 2015-09-04 | 192.58 |
| 2015-09-02 | 207.98 |
| 2015-09-01 | 213.11 |
| 2015-08-31 | 218.25 |
| 2015-08-28 | 218.25 |
| 2015-08-27 | 223.38 |
| 2015-08-26 | 223.38 |
| 2015-08-25 | 213.11 |
| 2015-08-24 | 254.18 |
| 2015-08-21 | 274.71 |
| 2015-08-20 | 305.51 |
| 2015-08-19 | 315.77 |
| 2015-08-18 | 305.51 |
| 2015-08-17 | 310.64 |
| 2015-08-14 | 305.51 |
| 2015-08-13 | 315.77 |
| 2015-08-12 | 320.91 |
| 2015-08-11 | 326.04 |
| 2015-08-10 | 320.91 |
| 2015-08-07 | 356.84 |
| 2015-08-06 | 356.84 |
| 2015-08-05 | 387.64 |
| 2015-08-04 | 413.30 |
| 2015-08-03 | 403.03 |
| 2015-07-31 | 192.58 |
| 2015-07-30 | 192.58 |
| 2015-07-29 | 192.58 |
| 2015-07-28 | 192.58 |
| 2015-07-27 | 192.58 |
| 2015-07-24 | 192.58 |
| 2015-07-23 | 192.58 |
| 2015-07-22 | 192.58 |
| 2015-07-21 | 192.58 |
| 2015-07-20 | 192.58 |
| 2015-07-17 | 192.58 |
| 2015-07-16 | 192.58 |
| 2015-07-15 | 192.58 |
| 2015-07-14 | 192.58 |
| 2015-07-13 | 192.58 |
| 2015-07-10 | 192.58 |
| 2015-07-09 | 192.58 |
| 2015-07-08 | 192.58 |
| 2015-07-07 | 192.58 |
| 2015-07-06 | 192.58 |
| 2015-07-03 | 192.58 |
| 2015-07-02 | 192.58 |
| 2015-06-30 | 192.58 |
| 2015-06-29 | 192.58 |
| 2015-06-26 | 192.58 |
| 2015-06-25 | 192.58 |
| 2015-06-24 | 192.58 |
| 2015-06-23 | 192.58 |
| 2015-06-22 | 192.58 |
| 2015-06-19 | 192.58 |
| 2015-06-18 | 192.58 |
| 2015-06-17 | 192.58 |
| 2015-06-16 | 192.58 |
| 2015-06-15 | 192.58 |
| 2015-06-12 | 192.58 |
| 2015-06-11 | 192.58 |
| 2015-06-10 | 192.58 |
| 2015-06-09 | 192.58 |
| 2015-06-08 | 192.58 |
| 2015-06-05 | 128.93 |
| 2015-06-04 | 136.12 |
| 2015-06-03 | 144.33 |
| 2015-06-02 | 187.45 |
| 2015-06-01 | 124.83 |
| 2015-05-29 | 128.93 |
| 2015-05-28 | 143.30 |
| 2015-05-27 | 155.62 |
| 2015-05-26 | 166.92 |
| 2015-05-22 | 177.18 |
| 2015-05-21 | 187.45 |
| 2015-05-20 | 202.85 |
| 2015-05-19 | 202.85 |
| 2015-05-18 | 218.25 |
| 2015-05-15 | 213.11 |
| 2015-05-14 | 249.04 |
| 2015-05-13 | 264.44 |
| 2015-05-12 | 274.71 |
| 2015-05-11 | 259.31 |
| 2015-05-08 | 264.44 |
| 2015-05-07 | 295.24 |
| 2015-05-06 | 197.71 |
| 2015-05-05 | 187.45 |
| 2015-05-04 | 187.45 |
| 2015-04-30 | 192.58 |
| 2015-04-29 | 182.32 |
| 2015-04-28 | 187.45 |
| 2015-04-27 | 182.32 |
| 2015-04-24 | 182.32 |
| 2015-04-23 | 172.05 |
| 2015-04-22 | 182.32 |
| 2015-04-21 | 197.71 |
| 2015-04-20 | 166.92 |
| 2015-04-17 | 156.65 |
| 2015-04-16 | 105.32 |
| 2015-04-15 | 58.10 |
| 2015-04-14 | 59.12 |
| 2015-04-13 | 58.10 |
| 2015-04-10 | 22.17 |
| 2015-04-09 | 18.06 |
| 2015-04-08 | 19.09 |
| 2015-04-02 | 14.98 |
| 2015-04-01 | 8.82 |
| 2015-03-31 | 9.85 |
| 2015-03-30 | 10.87 |
| 2015-03-27 | 11.90 |
| 2015-03-26 | 11.90 |
| 2015-03-25 | 12.93 |
| 2015-03-24 | 11.90 |
| 2015-03-23 | 11.90 |
| 2015-03-20 | 14.98 |
| 2015-03-19 | 14.98 |
| 2015-03-18 | 12.93 |
| 2015-03-17 | 12.93 |
| 2015-03-16 | 18.06 |
| 2015-03-13 | 18.06 |
| 2015-03-12 | 16.01 |
| 2015-03-11 | 9.85 |
| 2015-03-10 | 10.87 |
| 2015-03-09 | 10.87 |
| 2015-03-06 | 12.93 |
| 2015-03-05 | 8.82 |
| 2015-03-04 | 9.85 |
| 2015-03-03 | 12.93 |
| 2015-03-02 | 12.93 |
| 2015-02-27 | 12.93 |
| 2015-02-26 | 14.98 |
| 2015-02-25 | 14.98 |
| 2015-02-24 | 14.98 |
| 2015-02-23 | 13.95 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 18.06 |
| 2015-02-16 | 13.95 |
| 2015-02-13 | 14.98 |
| 2015-02-12 | 14.98 |
| 2015-02-11 | 28.33 |
| 2015-02-10 | 33.46 |
| 2015-02-09 | 40.64 |
| 2015-02-06 | 38.59 |
| 2015-02-05 | 38.59 |
| 2015-02-04 | 33.66 |
| 2015-02-03 | 30.69 |
| 2015-02-02 | 28.71 |
| 2015-01-30 | 30.69 |
| 2015-01-29 | 32.67 |
| 2015-01-28 | 33.66 |
| 2015-01-27 | 33.66 |
| 2015-01-26 | 33.66 |
| 2015-01-23 | 29.70 |
| 2015-01-22 | 28.71 |
| 2015-01-21 | 38.61 |
| 2015-01-20 | 36.63 |
| 2015-01-19 | 35.64 |
| 2015-01-16 | 39.60 |
| 2015-01-15 | 44.55 |
| 2015-01-14 | 42.57 |
| 2015-01-13 | 37.62 |
| 2015-01-12 | 45.54 |
| 2015-01-09 | 39.60 |
| 2015-01-08 | 34.65 |
| 2015-01-07 | 38.61 |
| 2015-01-06 | 35.64 |
| 2015-01-05 | 34.65 |
| 2015-01-02 | 37.62 |
| 2014-12-31 | 28.71 |
| 2014-12-30 | 30.69 |
| 2014-12-29 | 32.67 |
| 2014-12-24 | 22.77 |
| 2014-12-23 | 25.74 |
| 2014-12-22 | 30.69 |
| 2014-12-19 | 30.69 |
| 2014-12-18 | 28.71 |
| 2014-12-17 | 25.74 |
| 2014-12-16 | 18.81 |
| 2014-12-15 | 23.76 |
| 2014-12-12 | 31.68 |
| 2014-12-11 | 28.71 |
| 2014-12-10 | 29.70 |
| 2014-12-09 | 35.64 |
| 2014-12-08 | 68.32 |
| 2014-12-05 | 77.23 |
| 2014-12-04 | 73.27 |
| 2014-12-03 | 57.43 |
| 2014-12-02 | 60.40 |
| 2014-12-01 | 48.51 |
| 2014-11-28 | 28.71 |
| 2014-11-27 | 34.65 |
| 2014-11-26 | 33.66 |
| 2014-11-25 | 31.68 |
| 2014-11-24 | 24.75 |
| 2014-11-21 | 20.79 |
| 2014-11-20 | 22.77 |
| 2014-11-19 | 16.83 |
| 2014-11-18 | 19.80 |
| 2014-11-17 | 15.84 |
| 2014-11-14 | 13.86 |
| 2014-11-13 | 14.85 |
| 2014-11-12 | 38.61 |
| 2014-11-11 | 30.69 |
| 2014-11-10 | 23.76 |
| 2014-11-07 | 22.77 |
| 2014-11-06 | 23.76 |
| 2014-11-05 | 14.85 |
| 2014-11-04 | 13.86 |
| 2014-11-03 | 1.98 |
| 2014-10-31 | -0.99 |
| 2014-10-30 | -0.99 |
| 2014-10-29 | 1.98 |
| 2014-10-28 | 0.99 |
| 2014-10-27 | -1.98 |
| 2014-10-24 | 0.99 |
| 2014-10-23 | -3.96 |
| 2014-10-22 | 0.99 |
| 2014-10-21 | -2.97 |
| 2014-10-20 | -5.94 |
| 2014-10-17 | -2.97 |
| 2014-10-16 | 0.99 |
| 2014-10-15 | 1.98 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 2.97 |
| 2014-10-09 | 1.98 |
| 2014-10-08 | 1.98 |
| 2014-10-07 | 1.98 |
| 2014-10-06 | 1.98 |
| 2014-10-03 | -0.99 |
| 2014-09-30 | -0.99 |
| 2014-09-29 | -0.99 |
| 2014-09-26 | 3.96 |
| 2014-09-25 | 5.94 |
| 2014-09-24 | 7.92 |
| 2014-09-23 | 7.92 |
| 2014-09-22 | 2.97 |
| 2014-09-19 | 5.94 |
| 2014-09-18 | 4.95 |
| 2014-09-17 | 5.94 |
| 2014-09-16 | 3.96 |
| 2014-09-15 | 7.92 |
| 2014-09-12 | 7.92 |
| 2014-09-11 | 5.94 |
| 2014-09-10 | 6.93 |
| 2014-09-08 | 7.92 |
| 2014-09-05 | 4.95 |
| 2014-09-04 | 2.97 |
| 2014-09-03 | 4.95 |
| 2014-09-02 | 4.95 |
| 2014-09-01 | 5.94 |
| 2014-08-29 | 4.95 |
| 2014-08-28 | 4.95 |
| 2014-08-27 | 5.94 |
| 2014-08-26 | 3.96 |
| 2014-08-25 | 2.97 |
| 2014-08-22 | -0.99 |
| 2014-08-21 | 2.97 |
| 2014-08-20 | 7.92 |
| 2014-08-19 | 9.90 |
| 2014-08-18 | 18.81 |
| 2014-08-15 | 6.93 |
| 2014-08-14 | 9.90 |
| 2014-08-13 | 9.90 |
| 2014-08-12 | 5.94 |
| 2014-08-11 | 3.96 |
| 2014-08-08 | 5.94 |
| 2014-08-07 | 3.96 |
| 2014-08-06 | 3.96 |
| 2014-08-05 | 7.92 |
| 2014-08-04 | 7.92 |
| 2014-08-01 | 8.91 |
| 2014-07-31 | 10.89 |
| 2014-07-30 | 7.92 |
| 2014-07-29 | 9.90 |
| 2014-07-28 | 9.90 |
| 2014-07-25 | 7.92 |
| 2014-07-24 | 5.94 |
| 2014-07-23 | 7.92 |
| 2014-07-22 | 7.92 |
| 2014-07-21 | 6.93 |
| 2014-07-18 | 7.92 |
| 2014-07-17 | 7.92 |
| 2014-07-16 | 6.93 |
| 2014-07-15 | 2.97 |
| 2014-07-14 | 7.92 |
| 2014-07-11 | 7.92 |
| 2014-07-10 | 10.89 |
| 2014-07-09 | 13.86 |
| 2014-07-08 | 4.95 |
| 2014-07-07 | 3.96 |
| 2014-07-04 | 4.95 |
| 2014-07-03 | 3.96 |
| 2014-07-02 | -0.99 |
| 2014-06-30 | -0.99 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.99 |
| 2014-06-25 | 1.98 |
| 2014-06-24 | 2.97 |
| 2014-06-23 | 4.95 |
| 2014-06-20 | 9.90 |
| 2014-06-19 | -8.91 |
| 2014-06-18 | -8.91 |
| 2014-06-17 | -8.91 |
| 2014-06-16 | -7.92 |
| 2014-06-13 | -7.92 |
| 2014-06-12 | -7.92 |
| 2014-06-11 | -8.91 |
| 2014-06-10 | -9.90 |
| 2014-06-09 | -8.91 |
| 2014-06-06 | -9.90 |
| 2014-06-05 | -9.90 |
| 2014-06-04 | -7.92 |
| 2014-06-03 | -8.91 |
| 2014-05-30 | -6.93 |
| 2014-05-29 | -5.94 |
| 2014-05-28 | -8.91 |
| 2014-05-27 | -5.94 |
| 2014-05-26 | -5.94 |
| 2014-05-23 | -4.95 |
| 2014-05-22 | -5.94 |
| 2014-05-21 | -5.94 |
| 2014-05-20 | -5.94 |
| 2014-05-19 | -4.95 |
| 2014-05-16 | -4.95 |
| 2014-05-15 | -3.96 |
| 2014-05-14 | -3.96 |
| 2014-05-13 | -1.98 |
| 2014-05-12 | -1.98 |
| 2014-05-09 | -3.96 |
| 2014-05-08 | -3.96 |
| 2014-05-07 | -3.96 |
| 2014-05-05 | -1.98 |
| 2014-05-02 | -2.97 |
| 2014-04-30 | -2.97 |
| 2014-04-29 | -0.99 |
| 2014-04-28 | -0.99 |
| 2014-04-25 | -2.97 |
| 2014-04-24 | -1.98 |
| 2014-04-23 | -1.98 |
| 2014-04-22 | -0.99 |
| 2014-04-17 | -1.98 |
| 2014-04-16 | -1.98 |
| 2014-04-15 | -1.98 |
| 2014-04-14 | -1.98 |
| 2014-04-11 | -0.99 |
| 2014-04-10 | -0.99 |
| 2014-04-09 | -0.99 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -0.99 |
| 2014-04-04 | -0.99 |
| 2014-04-03 | 0.99 |
| 2014-04-02 | -0.99 |
| 2014-04-01 | -0.99 |
| 2014-03-31 | -0.99 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy