Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-18 | 245.77 |
| 2025-09-17 | 244.01 |
| 2025-09-16 | 225.22 |
| 2025-09-15 | 220.23 |
| 2025-09-12 | 225.22 |
| 2025-09-11 | 233.73 |
| 2025-09-10 | 232.85 |
| 2025-09-09 | 234.61 |
| 2025-09-08 | 235.50 |
| 2025-09-05 | 233.44 |
| 2025-09-04 | 232.56 |
| 2025-09-03 | 229.92 |
| 2025-09-02 | 247.53 |
| 2025-09-01 | 249.88 |
| 2025-08-29 | 253.69 |
| 2025-08-28 | 251.35 |
| 2025-08-27 | 246.06 |
| 2025-08-26 | 245.77 |
| 2025-08-25 | 249.88 |
| 2025-08-22 | 238.14 |
| 2025-08-21 | 239.60 |
| 2025-08-20 | 233.44 |
| 2025-08-19 | 238.14 |
| 2025-08-18 | 236.08 |
| 2025-08-15 | 233.15 |
| 2025-08-14 | 234.32 |
| 2025-08-13 | 235.79 |
| 2025-08-12 | 235.79 |
| 2025-08-11 | 235.50 |
| 2025-08-08 | 229.92 |
| 2025-08-07 | 228.74 |
| 2025-08-06 | 230.21 |
| 2025-08-05 | 219.94 |
| 2025-08-04 | 219.64 |
| 2025-08-01 | 224.34 |
| 2025-07-31 | 231.68 |
| 2025-07-30 | 254.43 |
| 2025-07-29 | 255.89 |
| 2025-07-28 | 246.36 |
| 2025-07-25 | 255.16 |
| 2025-07-24 | 258.10 |
| 2025-07-23 | 251.49 |
| 2025-07-22 | 251.49 |
| 2025-07-21 | 244.89 |
| 2025-07-18 | 241.95 |
| 2025-07-17 | 236.82 |
| 2025-07-16 | 236.08 |
| 2025-07-15 | 236.08 |
| 2025-07-14 | 232.41 |
| 2025-07-11 | 226.54 |
| 2025-07-10 | 227.28 |
| 2025-07-09 | 233.15 |
| 2025-07-08 | 236.08 |
| 2025-07-07 | 240.48 |
| 2025-07-04 | 232.41 |
| 2025-07-03 | 230.21 |
| 2025-07-02 | 228.74 |
| 2025-06-30 | 214.07 |
| 2025-06-27 | 216.32 |
| 2025-06-26 | 214.24 |
| 2025-06-25 | 239.11 |
| 2025-06-24 | 234.27 |
| 2025-06-23 | 237.04 |
| 2025-06-20 | 234.96 |
| 2025-06-19 | 233.58 |
| 2025-06-18 | 242.56 |
| 2025-06-17 | 241.87 |
| 2025-06-16 | 245.32 |
| 2025-06-13 | 246.01 |
| 2025-06-12 | 256.37 |
| 2025-06-11 | 257.76 |
| 2025-06-10 | 261.21 |
| 2025-06-09 | 259.14 |
| 2025-06-06 | 254.30 |
| 2025-06-05 | 254.30 |
| 2025-06-04 | 259.14 |
| 2025-06-03 | 250.85 |
| 2025-06-02 | 257.76 |
| 2025-05-30 | 257.76 |
| 2025-05-29 | 270.19 |
| 2025-05-28 | 264.66 |
| 2025-05-27 | 264.66 |
| 2025-05-26 | 261.21 |
| 2025-05-23 | 268.12 |
| 2025-05-22 | 268.12 |
| 2025-05-21 | 273.64 |
| 2025-05-20 | 268.12 |
| 2025-05-19 | 267.42 |
| 2025-05-16 | 265.35 |
| 2025-05-15 | 268.81 |
| 2025-05-14 | 283.31 |
| 2025-05-13 | 277.09 |
| 2025-05-12 | 286.07 |
| 2025-05-09 | 250.85 |
| 2025-05-08 | 236.35 |
| 2025-05-07 | 230.82 |
| 2025-05-06 | 227.37 |
| 2025-05-02 | 240.49 |
| 2025-04-30 | 225.99 |
| 2025-04-29 | 223.91 |
| 2025-04-28 | 230.13 |
| 2025-04-25 | 234.96 |
| 2025-04-24 | 234.96 |
| 2025-04-23 | 228.75 |
| 2025-04-22 | 237.73 |
| 2025-04-17 | 238.42 |
| 2025-04-16 | 225.99 |
| 2025-04-15 | 239.80 |
| 2025-04-14 | 220.46 |
| 2025-04-11 | 210.79 |
| 2025-04-10 | 217.01 |
| 2025-04-09 | 201.81 |
| 2025-04-08 | 195.60 |
| 2025-04-07 | 186.62 |
| 2025-04-03 | 228.75 |
| 2025-04-02 | 252.23 |
| 2025-04-01 | 251.54 |
| 2025-03-31 | 260.52 |
| 2025-03-28 | 273.64 |
| 2025-03-27 | 280.55 |
| 2025-03-26 | 284.00 |
| 2025-03-25 | 286.07 |
| 2025-03-24 | 292.29 |
| 2025-03-21 | 269.50 |
| 2025-03-20 | 272.26 |
| 2025-03-19 | 288.14 |
| 2025-03-18 | 285.38 |
| 2025-03-17 | 279.17 |
| 2025-03-14 | 274.33 |
| 2025-03-13 | 251.54 |
| 2025-03-12 | 252.92 |
| 2025-03-11 | 261.21 |
| 2025-03-10 | 246.71 |
| 2025-03-07 | 250.16 |
| 2025-03-06 | 248.78 |
| 2025-03-05 | 245.32 |
| 2025-03-04 | 242.56 |
| 2025-03-03 | 242.56 |
| 2025-02-28 | 263.28 |
| 2025-02-27 | 268.12 |
| 2025-02-26 | 250.16 |
| 2025-02-25 | 250.85 |
| 2025-02-24 | 260.52 |
| 2025-02-21 | 252.23 |
| 2025-02-20 | 257.76 |
| 2025-02-19 | 263.28 |
| 2025-02-18 | 259.83 |
| 2025-02-17 | 265.35 |
| 2025-02-14 | 271.57 |
| 2025-02-13 | 267.42 |
| 2025-02-12 | 266.04 |
| 2025-02-11 | 267.42 |
| 2025-02-10 | 270.19 |
| 2025-02-07 | 272.95 |
| 2025-02-06 | 271.57 |
| 2025-02-05 | 274.33 |
| 2025-02-04 | 270.19 |
| 2025-02-03 | 259.83 |
| 2025-01-28 | 272.95 |
| 2025-01-27 | 273.64 |
| 2025-01-24 | 271.57 |
| 2025-01-23 | 272.26 |
| 2025-01-22 | 266.04 |
| 2025-01-21 | 274.33 |
| 2025-01-20 | 270.19 |
| 2025-01-17 | 275.71 |
| 2025-01-16 | 281.93 |
| 2025-01-15 | 268.81 |
| 2025-01-14 | 265.35 |
| 2025-01-13 | 263.28 |
| 2025-01-10 | 266.04 |
| 2025-01-09 | 281.24 |
| 2025-01-08 | 286.76 |
| 2025-01-07 | 258.45 |
| 2025-01-06 | 264.66 |
| 2025-01-03 | 259.14 |
| 2025-01-02 | 246.01 |
| 2024-12-31 | 239.11 |
| 2024-12-30 | 238.42 |
| 2024-12-27 | 237.04 |
| 2024-12-24 | 244.63 |
| 2024-12-23 | 236.35 |
| 2024-12-20 | 232.89 |
| 2024-12-19 | 231.51 |
| 2024-12-18 | 232.20 |
| 2024-12-17 | 228.06 |
| 2024-12-16 | 231.51 |
| 2024-12-13 | 230.13 |
| 2024-12-12 | 238.42 |
| 2024-12-11 | 241.87 |
| 2024-12-10 | 232.20 |
| 2024-12-09 | 223.91 |
| 2024-12-06 | 210.79 |
| 2024-12-05 | 204.58 |
| 2024-12-04 | 214.24 |
| 2024-12-03 | 212.17 |
| 2024-12-02 | 206.65 |
| 2024-11-29 | 203.19 |
| 2024-11-28 | 203.19 |
| 2024-11-27 | 212.86 |
| 2024-11-26 | 205.27 |
| 2024-11-25 | 212.17 |
| 2024-11-22 | 211.48 |
| 2024-11-21 | 218.39 |
| 2024-11-20 | 223.91 |
| 2024-11-19 | 226.68 |
| 2024-11-18 | 228.06 |
| 2024-11-15 | 228.75 |
| 2024-11-14 | 229.44 |
| 2024-11-13 | 252.23 |
| 2024-11-12 | 249.47 |
| 2024-11-11 | 243.94 |
| 2024-11-08 | 261.90 |
| 2024-11-07 | 243.25 |
| 2024-11-06 | 237.04 |
| 2024-11-05 | 254.99 |
| 2024-11-04 | 247.40 |
| 2024-11-01 | 232.20 |
| 2024-10-31 | 239.80 |
| 2024-10-30 | 234.96 |
| 2024-10-29 | 252.23 |
| 2024-10-28 | 250.16 |
| 2024-10-25 | 250.85 |
| 2024-10-24 | 239.80 |
| 2024-10-23 | 247.40 |
| 2024-10-22 | 255.68 |
| 2024-10-21 | 252.23 |
| 2024-10-18 | 265.35 |
| 2024-10-17 | 248.09 |
| 2024-10-16 | 257.07 |
| 2024-10-15 | 252.23 |
| 2024-10-14 | 272.26 |
| 2024-10-10 | 299.89 |
| 2024-10-09 | 290.91 |
| 2024-10-08 | 304.03 |
| 2024-10-07 | 380.69 |
| 2024-10-04 | 381.38 |
| 2024-10-03 | 354.45 |
| 2024-10-02 | 371.02 |
| 2024-09-30 | 300.58 |
| 2024-09-27 | 301.96 |
| 2024-09-26 | 279.17 |
| 2024-09-25 | 236.35 |
| 2024-09-24 | 238.42 |
| 2024-09-23 | 220.46 |
| 2024-09-20 | 214.94 |
| 2024-09-19 | 212.17 |
| 2024-09-17 | 172.67 |
| 2024-09-16 | 178.33 |
| 2024-09-13 | 185.93 |
| 2024-09-12 | 183.17 |
| 2024-09-11 | 196.98 |
| 2024-09-10 | 181.09 |
| 2024-09-09 | 181.78 |
| 2024-09-05 | 193.53 |
| 2024-09-04 | 192.14 |
| 2024-09-03 | 197.67 |
| 2024-09-02 | 185.24 |
| 2024-08-30 | 179.02 |
| 2024-08-29 | 166.04 |
| 2024-08-28 | 163.83 |
| 2024-08-27 | 175.43 |
| 2024-08-26 | 183.86 |
| 2024-08-23 | 181.78 |
| 2024-08-22 | 172.39 |
| 2024-08-21 | 170.18 |
| 2024-08-20 | 172.94 |
| 2024-08-19 | 185.93 |
| 2024-08-16 | 186.62 |
| 2024-08-15 | 190.07 |
| 2024-08-14 | 196.29 |
| 2024-08-13 | 210.10 |
| 2024-08-12 | 217.01 |
| 2024-08-09 | 216.32 |
| 2024-08-08 | 217.01 |
| 2024-08-07 | 219.77 |
| 2024-08-06 | 217.70 |
| 2024-08-05 | 216.32 |
| 2024-08-02 | 225.30 |
| 2024-08-01 | 239.80 |
| 2024-07-31 | 248.78 |
| 2024-07-30 | 217.70 |
| 2024-07-29 | 232.20 |
| 2024-07-26 | 257.76 |
| 2024-07-25 | 237.04 |
| 2024-07-24 | 213.55 |
| 2024-07-23 | 211.48 |
| 2024-07-22 | 227.37 |
| 2024-07-19 | 214.94 |
| 2024-07-18 | 221.15 |
| 2024-07-17 | 219.08 |
| 2024-07-16 | 225.30 |
| 2024-07-15 | 224.60 |
| 2024-07-12 | 241.18 |
| 2024-07-11 | 234.96 |
| 2024-07-10 | 212.86 |
| 2024-07-09 | 221.15 |
| 2024-07-08 | 223.22 |
| 2024-07-05 | 230.13 |
| 2024-07-04 | 234.27 |
| 2024-07-03 | 244.63 |
| 2024-07-02 | 242.56 |
| 2024-06-28 | 254.99 |
| 2024-06-27 | 273.82 |
| 2024-06-26 | 316.98 |
| 2024-06-25 | 338.89 |
| 2024-06-24 | 328.93 |
| 2024-06-21 | 326.27 |
| 2024-06-20 | 328.93 |
| 2024-06-19 | 337.56 |
| 2024-06-18 | 336.90 |
| 2024-06-17 | 334.91 |
| 2024-06-14 | 346.86 |
| 2024-06-13 | 342.21 |
| 2024-06-12 | 360.14 |
| 2024-06-11 | 342.87 |
| 2024-06-07 | 337.56 |
| 2024-06-06 | 351.51 |
| 2024-06-05 | 354.16 |
| 2024-06-04 | 378.73 |
| 2024-06-03 | 378.06 |
| 2024-05-31 | 371.43 |
| 2024-05-30 | 377.40 |
| 2024-05-29 | 379.39 |
| 2024-05-28 | 392.01 |
| 2024-05-27 | 403.30 |
| 2024-05-24 | 370.10 |
| 2024-05-23 | 366.11 |
| 2024-05-22 | 365.45 |
| 2024-05-21 | 379.39 |
| 2024-05-20 | 379.39 |
| 2024-05-17 | 390.02 |
| 2024-05-16 | 413.26 |
| 2024-05-14 | 399.31 |
| 2024-05-13 | 394.00 |
| 2024-05-10 | 387.36 |
| 2024-05-09 | 382.71 |
| 2024-05-08 | 369.43 |
| 2024-05-07 | 371.43 |
| 2024-05-06 | 368.77 |
| 2024-05-03 | 348.85 |
| 2024-05-02 | 335.57 |
| 2024-04-30 | 338.89 |
| 2024-04-29 | 309.01 |
| 2024-04-26 | 311.00 |
| 2024-04-25 | 295.73 |
| 2024-04-24 | 279.80 |
| 2024-04-23 | 289.09 |
| 2024-04-22 | 290.42 |
| 2024-04-19 | 301.04 |
| 2024-04-18 | 299.72 |
| 2024-04-17 | 281.12 |
| 2024-04-16 | 287.76 |
| 2024-04-15 | 294.40 |
| 2024-04-12 | 288.43 |
| 2024-04-11 | 269.84 |
| 2024-04-10 | 270.50 |
| 2024-04-09 | 273.16 |
| 2024-04-08 | 265.85 |
| 2024-04-05 | 267.18 |
| 2024-04-03 | 245.27 |
| 2024-04-02 | 240.62 |
| 2024-03-28 | 223.36 |
| 2024-03-27 | 206.09 |
| 2024-03-26 | 194.81 |
| 2024-03-25 | 201.45 |
| 2024-03-22 | 194.81 |
| 2024-03-21 | 194.81 |
| 2024-03-20 | 198.13 |
| 2024-03-19 | 195.47 |
| 2024-03-18 | 200.78 |
| 2024-03-15 | 213.40 |
| 2024-03-14 | 218.71 |
| 2024-03-13 | 210.74 |
| 2024-03-12 | 223.36 |
| 2024-03-11 | 226.68 |
| 2024-03-08 | 228.01 |
| 2024-03-07 | 236.64 |
| 2024-03-06 | 235.97 |
| 2024-03-05 | 226.68 |
| 2024-03-04 | 241.95 |
| 2024-03-01 | 228.67 |
| 2024-02-29 | 229.33 |
| 2024-02-28 | 225.35 |
| 2024-02-27 | 227.34 |
| 2024-02-26 | 208.09 |
| 2024-02-23 | 192.15 |
| 2024-02-22 | 192.81 |
| 2024-02-21 | 177.54 |
| 2024-02-20 | 176.22 |
| 2024-02-19 | 161.87 |
| 2024-02-16 | 168.25 |
| 2024-02-15 | 160.28 |
| 2024-02-14 | 160.55 |
| 2024-02-09 | 165.59 |
| 2024-02-08 | 165.59 |
| 2024-02-07 | 170.24 |
| 2024-02-06 | 172.90 |
| 2024-02-05 | 160.28 |
| 2024-02-02 | 158.16 |
| 2024-02-01 | 151.52 |
| 2024-01-31 | 149.66 |
| 2024-01-30 | 153.11 |
| 2024-01-29 | 161.34 |
| 2024-01-26 | 158.95 |
| 2024-01-25 | 161.61 |
| 2024-01-24 | 161.61 |
| 2024-01-23 | 144.88 |
| 2024-01-22 | 144.88 |
| 2024-01-19 | 145.41 |
| 2024-01-18 | 153.64 |
| 2024-01-17 | 158.16 |
| 2024-01-16 | 167.58 |
| 2024-01-15 | 166.26 |
| 2024-01-12 | 156.83 |
| 2024-01-11 | 150.19 |
| 2024-01-10 | 158.69 |
| 2024-01-09 | 153.64 |
| 2024-01-08 | 133.72 |
| 2024-01-05 | 137.70 |
| 2024-01-04 | 135.85 |
| 2024-01-03 | 123.36 |
| 2024-01-02 | 125.22 |
| 2023-12-29 | 123.89 |
| 2023-12-28 | 128.41 |
| 2023-12-27 | 124.96 |
| 2023-12-22 | 117.52 |
| 2023-12-21 | 126.28 |
| 2023-12-20 | 122.30 |
| 2023-12-19 | 124.42 |
| 2023-12-18 | 123.36 |
| 2023-12-15 | 129.47 |
| 2023-12-14 | 122.30 |
| 2023-12-13 | 123.63 |
| 2023-12-12 | 126.28 |
| 2023-12-11 | 123.10 |
| 2023-12-08 | 128.94 |
| 2023-12-07 | 137.70 |
| 2023-12-06 | 145.41 |
| 2023-12-05 | 139.03 |
| 2023-12-04 | 145.14 |
| 2023-12-01 | 150.72 |
| 2023-11-30 | 155.50 |
| 2023-11-29 | 160.55 |
| 2023-11-28 | 168.25 |
| 2023-11-27 | 173.56 |
| 2023-11-24 | 174.89 |
| 2023-11-23 | 174.89 |
| 2023-11-22 | 176.88 |
| 2023-11-21 | 175.55 |
| 2023-11-20 | 174.89 |
| 2023-11-17 | 175.55 |
| 2023-11-16 | 175.55 |
| 2023-11-15 | 177.54 |
| 2023-11-14 | 173.56 |
| 2023-11-13 | 178.21 |
| 2023-11-10 | 178.87 |
| 2023-11-09 | 170.90 |
| 2023-11-08 | 168.91 |
| 2023-11-07 | 171.57 |
| 2023-11-06 | 174.89 |
| 2023-11-03 | 182.86 |
| 2023-11-02 | 184.18 |
| 2023-11-01 | 187.50 |
| 2023-10-31 | 185.51 |
| 2023-10-30 | 192.15 |
| 2023-10-27 | 194.14 |
| 2023-10-26 | 180.86 |
| 2023-10-25 | 178.21 |
| 2023-10-24 | 186.84 |
| 2023-10-20 | 188.17 |
| 2023-10-19 | 190.16 |
| 2023-10-18 | 190.82 |
| 2023-10-17 | 186.17 |
| 2023-10-16 | 178.87 |
| 2023-10-13 | 188.17 |
| 2023-10-12 | 185.51 |
| 2023-10-11 | 153.37 |
| 2023-10-10 | 154.44 |
| 2023-10-09 | 154.17 |
| 2023-10-06 | 157.09 |
| 2023-10-05 | 161.61 |
| 2023-10-04 | 158.69 |
| 2023-10-03 | 162.14 |
| 2023-09-29 | 166.26 |
| 2023-09-28 | 165.59 |
| 2023-09-27 | 151.25 |
| 2023-09-26 | 160.55 |
| 2023-09-25 | 156.03 |
| 2023-09-22 | 158.95 |
| 2023-09-21 | 168.91 |
| 2023-09-20 | 159.48 |
| 2023-09-19 | 150.72 |
| 2023-09-18 | 134.52 |
| 2023-09-15 | 137.70 |
| 2023-09-14 | 141.69 |
| 2023-09-13 | 145.67 |
| 2023-09-12 | 157.09 |
| 2023-09-11 | 160.28 |
| 2023-09-07 | 153.64 |
| 2023-09-06 | 157.62 |
| 2023-09-05 | 163.47 |
| 2023-09-04 | 174.22 |
| 2023-08-31 | 174.89 |
| 2023-08-30 | 176.88 |
| 2023-08-29 | 172.23 |
| 2023-08-28 | 154.44 |
| 2023-08-25 | 154.97 |
| 2023-08-24 | 160.55 |
| 2023-08-23 | 152.58 |
| 2023-08-22 | 157.89 |
| 2023-08-21 | 156.30 |
| 2023-08-18 | 162.40 |
| 2023-08-17 | 166.92 |
| 2023-08-16 | 154.70 |
| 2023-08-15 | 159.48 |
| 2023-08-14 | 163.20 |
| 2023-08-11 | 165.06 |
| 2023-08-10 | 178.87 |
| 2023-08-09 | 180.20 |
| 2023-08-08 | 180.20 |
| 2023-08-07 | 175.55 |
| 2023-08-04 | 178.87 |
| 2023-08-03 | 183.52 |
| 2023-08-02 | 181.53 |
| 2023-08-01 | 181.53 |
| 2023-07-31 | 166.92 |
| 2023-07-28 | 174.22 |
| 2023-07-27 | 181.53 |
| 2023-07-26 | 176.22 |
| 2023-07-25 | 172.90 |
| 2023-07-24 | 156.83 |
| 2023-07-21 | 157.09 |
| 2023-07-20 | 163.73 |
| 2023-07-19 | 167.58 |
| 2023-07-18 | 158.95 |
| 2023-07-14 | 145.14 |
| 2023-07-13 | 146.73 |
| 2023-07-12 | 147.00 |
| 2023-07-11 | 143.28 |
| 2023-07-10 | 134.25 |
| 2023-07-07 | 139.23 |
| 2023-07-06 | 140.98 |
| 2023-07-05 | 144.73 |
| 2023-07-04 | 149.48 |
| 2023-07-03 | 151.85 |
| 2023-06-30 | 151.23 |
| 2023-06-29 | 146.23 |
| 2023-06-28 | 150.60 |
| 2023-06-27 | 125.73 |
| 2023-06-26 | 122.48 |
| 2023-06-23 | 120.48 |
| 2023-06-21 | 127.48 |
| 2023-06-20 | 130.98 |
| 2023-06-19 | 127.48 |
| 2023-06-16 | 128.23 |
| 2023-06-15 | 127.98 |
| 2023-06-14 | 122.48 |
| 2023-06-13 | 126.48 |
| 2023-06-12 | 124.98 |
| 2023-06-09 | 119.98 |
| 2023-06-08 | 123.48 |
| 2023-06-07 | 122.48 |
| 2023-06-06 | 114.23 |
| 2023-06-05 | 113.73 |
| 2023-06-02 | 108.98 |
| 2023-06-01 | 96.23 |
| 2023-05-31 | 93.48 |
| 2023-05-30 | 98.48 |
| 2023-05-29 | 97.23 |
| 2023-05-25 | 103.98 |
| 2023-05-24 | 104.48 |
| 2023-05-23 | 105.98 |
| 2023-05-22 | 109.23 |
| 2023-05-19 | 109.98 |
| 2023-05-18 | 102.23 |
| 2023-05-17 | 98.48 |
| 2023-05-16 | 108.73 |
| 2023-05-15 | 112.48 |
| 2023-05-12 | 110.98 |
| 2023-05-11 | 112.48 |
| 2023-05-10 | 119.73 |
| 2023-05-09 | 119.73 |
| 2023-05-08 | 114.48 |
| 2023-05-05 | 112.73 |
| 2023-05-04 | 127.73 |
| 2023-05-03 | 127.98 |
| 2023-05-02 | 129.73 |
| 2023-04-28 | 126.23 |
| 2023-04-27 | 122.48 |
| 2023-04-26 | 123.48 |
| 2023-04-25 | 127.73 |
| 2023-04-24 | 125.48 |
| 2023-04-21 | 123.73 |
| 2023-04-20 | 124.98 |
| 2023-04-19 | 116.73 |
| 2023-04-18 | 115.48 |
| 2023-04-17 | 109.98 |
| 2023-04-14 | 70.98 |
| 2023-04-13 | 73.73 |
| 2023-04-12 | 72.48 |
| 2023-04-11 | 72.23 |
| 2023-04-06 | 69.98 |
| 2023-04-04 | 70.48 |
| 2023-04-03 | 69.98 |
| 2023-03-31 | 69.73 |
| 2023-03-30 | 60.73 |
| 2023-03-29 | 56.24 |
| 2023-03-28 | 55.99 |
| 2023-03-27 | 53.99 |
| 2023-03-24 | 52.49 |
| 2023-03-23 | 52.24 |
| 2023-03-22 | 51.24 |
| 2023-03-21 | 51.24 |
| 2023-03-20 | 43.99 |
| 2023-03-17 | 46.49 |
| 2023-03-16 | 48.74 |
| 2023-03-15 | 44.24 |
| 2023-03-14 | 35.24 |
| 2023-03-13 | 34.49 |
| 2023-03-10 | 34.99 |
| 2023-03-09 | 38.49 |
| 2023-03-08 | 41.74 |
| 2023-03-07 | 42.99 |
| 2023-03-06 | 47.49 |
| 2023-03-03 | 49.74 |
| 2023-03-02 | 47.74 |
| 2023-03-01 | 44.99 |
| 2023-02-28 | 47.24 |
| 2023-02-27 | 48.99 |
| 2023-02-24 | 50.24 |
| 2023-02-23 | 51.49 |
| 2023-02-22 | 53.74 |
| 2023-02-21 | 46.49 |
| 2023-02-20 | 50.49 |
| 2023-02-17 | 41.99 |
| 2023-02-16 | 42.74 |
| 2023-02-15 | 41.74 |
| 2023-02-14 | 40.24 |
| 2023-02-13 | 44.24 |
| 2023-02-10 | 37.74 |
| 2023-02-09 | 41.99 |
| 2023-02-08 | 37.49 |
| 2023-02-07 | 38.99 |
| 2023-02-06 | 37.49 |
| 2023-02-03 | 40.24 |
| 2023-02-02 | 40.24 |
| 2023-02-01 | 42.49 |
| 2023-01-31 | 38.74 |
| 2023-01-30 | 42.49 |
| 2023-01-27 | 41.24 |
| 2023-01-26 | 42.49 |
| 2023-01-20 | 41.24 |
| 2023-01-19 | 39.24 |
| 2023-01-18 | 40.24 |
| 2023-01-17 | 40.24 |
| 2023-01-16 | 41.24 |
| 2023-01-13 | 36.49 |
| 2023-01-12 | 37.24 |
| 2023-01-11 | 35.49 |
| 2023-01-10 | 38.49 |
| 2023-01-09 | 37.49 |
| 2023-01-06 | 36.24 |
| 2023-01-05 | 29.99 |
| 2023-01-04 | 26.99 |
| 2023-01-03 | 25.99 |
| 2022-12-30 | 7.61 |
| 2022-12-29 | 6.49 |
| 2022-12-28 | 9.99 |
| 2022-12-23 | 9.24 |
| 2022-12-22 | 8.99 |
| 2022-12-21 | 5.11 |
| 2022-12-20 | 2.99 |
| 2022-12-19 | 5.61 |
| 2022-12-16 | 8.24 |
| 2022-12-15 | 7.24 |
| 2022-12-14 | 5.99 |
| 2022-12-13 | 4.12 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 3.74 |
| 2022-12-08 | 2.37 |
| 2022-12-07 | 2.99 |
| 2022-12-06 | 4.99 |
| 2022-12-05 | 4.99 |
| 2022-12-02 | 1.24 |
| 2022-12-01 | 2.12 |
| 2022-11-30 | 0.37 |
| 2022-11-29 | 1.37 |
| 2022-11-28 | -4.01 |
| 2022-11-25 | -3.26 |
| 2022-11-24 | -3.26 |
| 2022-11-23 | -8.51 |
| 2022-11-22 | -1.51 |
| 2022-11-21 | 0.12 |
| 2022-11-18 | -1.26 |
| 2022-11-17 | -0.88 |
| 2022-11-16 | 0.74 |
| 2022-11-15 | 2.74 |
| 2022-11-14 | -3.38 |
| 2022-11-11 | -5.88 |
| 2022-11-10 | -11.01 |
| 2022-11-09 | -9.38 |
| 2022-11-08 | -9.76 |
| 2022-11-07 | -8.51 |
| 2022-11-04 | -10.01 |
| 2022-11-03 | -12.51 |
| 2022-11-02 | -13.26 |
| 2022-11-01 | -17.01 |
| 2022-10-31 | -18.76 |
| 2022-10-28 | -19.76 |
| 2022-10-27 | -19.63 |
| 2022-10-26 | -20.88 |
| 2022-10-25 | -22.63 |
| 2022-10-24 | -20.76 |
| 2022-10-21 | -17.01 |
| 2022-10-20 | -18.01 |
| 2022-10-19 | -12.38 |
| 2022-10-18 | -10.26 |
| 2022-10-17 | -13.38 |
| 2022-10-14 | -17.38 |
| 2022-10-13 | -19.51 |
| 2022-10-12 | -19.01 |
| 2022-10-11 | -18.01 |
| 2022-10-10 | -18.63 |
| 2022-10-07 | -13.76 |
| 2022-10-06 | -11.26 |
| 2022-10-05 | -10.76 |
| 2022-10-03 | -13.88 |
| 2022-09-30 | -10.88 |
| 2022-09-29 | -12.26 |
| 2022-09-28 | -9.38 |
| 2022-09-27 | -5.01 |
| 2022-09-26 | -7.13 |
| 2022-09-23 | -7.51 |
| 2022-09-22 | -6.26 |
| 2022-09-21 | -4.38 |
| 2022-09-20 | -1.38 |
| 2022-09-19 | 0.24 |
| 2022-09-16 | 0.62 |
| 2022-09-15 | 3.99 |
| 2022-09-14 | 2.99 |
| 2022-09-13 | 4.61 |
| 2022-09-09 | 2.99 |
| 2022-09-08 | -1.26 |
| 2022-09-07 | 1.37 |
| 2022-09-06 | 2.62 |
| 2022-09-05 | 3.12 |
| 2022-09-02 | 6.49 |
| 2022-09-01 | 11.49 |
| 2022-08-31 | 6.24 |
| 2022-08-30 | 14.24 |
| 2022-08-29 | 17.49 |
| 2022-08-26 | 17.11 |
| 2022-08-25 | 19.36 |
| 2022-08-24 | 15.11 |
| 2022-08-23 | 19.36 |
| 2022-08-22 | 22.11 |
| 2022-08-19 | 20.61 |
| 2022-08-18 | 22.99 |
| 2022-08-17 | 21.24 |
| 2022-08-16 | 19.49 |
| 2022-08-15 | 17.49 |
| 2022-08-12 | 19.11 |
| 2022-08-11 | 17.49 |
| 2022-08-10 | 7.49 |
| 2022-08-09 | 11.61 |
| 2022-08-08 | 10.61 |
| 2022-08-05 | 10.61 |
| 2022-08-04 | 12.49 |
| 2022-08-03 | 11.36 |
| 2022-08-02 | 12.86 |
| 2022-08-01 | 13.49 |
| 2022-07-29 | 13.24 |
| 2022-07-28 | 18.36 |
| 2022-07-27 | 12.99 |
| 2022-07-26 | 15.24 |
| 2022-07-25 | 7.49 |
| 2022-07-22 | 6.86 |
| 2022-07-21 | 8.74 |
| 2022-07-20 | 9.36 |
| 2022-07-19 | 8.49 |
| 2022-07-18 | 8.86 |
| 2022-07-15 | 6.86 |
| 2022-07-14 | 10.24 |
| 2022-07-13 | 13.11 |
| 2022-07-12 | 17.61 |
| 2022-07-11 | 17.74 |
| 2022-07-08 | 7.11 |
| 2022-07-07 | 7.61 |
| 2022-07-06 | 9.74 |
| 2022-07-05 | 5.36 |
| 2022-07-04 | 8.49 |
| 2022-06-30 | 10.74 |
| 2022-06-29 | 6.36 |
| 2022-06-28 | 6.84 |
| 2022-06-27 | 1.26 |
| 2022-06-24 | 3.08 |
| 2022-06-23 | -4.08 |
| 2022-06-22 | -5.91 |
| 2022-06-21 | -3.23 |
| 2022-06-20 | -3.96 |
| 2022-06-17 | -8.70 |
| 2022-06-16 | -8.58 |
| 2022-06-15 | -7.00 |
| 2022-06-14 | -8.46 |
| 2022-06-13 | -8.94 |
| 2022-06-10 | -7.85 |
| 2022-06-09 | -7.00 |
| 2022-06-08 | -5.42 |
| 2022-06-07 | -4.93 |
| 2022-06-06 | -3.23 |
| 2022-06-02 | -2.51 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | -0.93 |
| 2022-05-30 | -3.48 |
| 2022-05-27 | -5.42 |
| 2022-05-26 | -7.00 |
| 2022-05-25 | -7.12 |
| 2022-05-24 | -6.15 |
| 2022-05-23 | -2.87 |
| 2022-05-20 | -1.41 |
| 2022-05-19 | -7.00 |
| 2022-05-18 | -7.36 |
| 2022-05-17 | -7.73 |
| 2022-05-16 | -7.85 |
| 2022-05-13 | -9.67 |
| 2022-05-12 | -11.98 |
| 2022-05-11 | -8.58 |
| 2022-05-10 | -7.24 |
| 2022-05-06 | -7.24 |
| 2022-05-05 | -4.21 |
| 2022-05-04 | -5.54 |
| 2022-05-03 | -3.11 |
| 2022-04-29 | -6.15 |
| 2022-04-28 | -6.88 |
| 2022-04-27 | -8.33 |
| 2022-04-26 | -6.76 |
| 2022-04-25 | -9.06 |
| 2022-04-22 | -4.81 |
| 2022-04-21 | -4.57 |
| 2022-04-20 | -0.81 |
| 2022-04-19 | -1.41 |
| 2022-04-14 | 1.01 |
| 2022-04-13 | -7.48 |
| 2022-04-12 | -6.39 |
| 2022-04-11 | -11.86 |
| 2022-04-08 | -11.37 |
| 2022-04-07 | -10.16 |
| 2022-04-06 | -8.46 |
| 2022-04-04 | -10.76 |
| 2022-04-01 | -10.64 |
| 2022-03-31 | -9.43 |
| 2022-03-30 | -5.42 |
| 2022-03-29 | -8.21 |
| 2022-03-28 | -7.61 |
| 2022-03-25 | -6.51 |
| 2022-03-24 | -3.84 |
| 2022-03-23 | -4.33 |
| 2022-03-22 | -3.84 |
| 2022-03-21 | -4.45 |
| 2022-03-18 | -4.69 |
| 2022-03-17 | -7.97 |
| 2022-03-16 | -12.71 |
| 2022-03-15 | -17.44 |
| 2022-03-14 | -13.31 |
| 2022-03-11 | -7.12 |
| 2022-03-10 | -4.21 |
| 2022-03-09 | -6.88 |
| 2022-03-08 | -5.18 |
| 2022-03-07 | -0.32 |
| 2022-03-04 | 3.20 |
| 2022-03-03 | 4.54 |
| 2022-03-02 | 6.11 |
| 2022-03-01 | 9.03 |
| 2022-02-28 | 6.24 |
| 2022-02-25 | 8.06 |
| 2022-02-24 | 8.06 |
| 2022-02-23 | 13.88 |
| 2022-02-22 | 12.91 |
| 2022-02-21 | 16.68 |
| 2022-02-18 | 16.68 |
| 2022-02-17 | 18.13 |
| 2022-02-16 | 20.56 |
| 2022-02-15 | 18.50 |
| 2022-02-14 | 17.89 |
| 2022-02-11 | 19.35 |
| 2022-02-10 | 21.29 |
| 2022-02-09 | 24.08 |
| 2022-02-08 | 25.78 |
| 2022-02-07 | 27.00 |
| 2022-02-04 | 27.24 |
| 2022-01-31 | 23.84 |
| 2022-01-28 | 20.80 |
| 2022-01-27 | 23.84 |
| 2022-01-26 | 29.91 |
| 2022-01-25 | 31.12 |
| 2022-01-24 | 32.58 |
| 2022-01-21 | 33.55 |
| 2022-01-20 | 32.10 |
| 2022-01-19 | 34.77 |
| 2022-01-18 | 28.21 |
| 2022-01-17 | 25.54 |
| 2022-01-14 | 25.30 |
| 2022-01-13 | 24.08 |
| 2022-01-12 | 27.24 |
| 2022-01-11 | 25.05 |
| 2022-01-10 | 31.37 |
| 2022-01-07 | 29.67 |
| 2022-01-06 | 25.05 |
| 2022-01-05 | 25.54 |
| 2022-01-04 | 14.01 |
| 2022-01-03 | 9.27 |
| 2021-12-31 | 12.31 |
| 2021-12-30 | 10.61 |
| 2021-12-29 | 7.81 |
| 2021-12-28 | 14.13 |
| 2021-12-24 | 5.75 |
| 2021-12-23 | 7.45 |
| 2021-12-22 | 0.77 |
| 2021-12-21 | -0.20 |
| 2021-12-20 | -0.44 |
| 2021-12-17 | 1.14 |
| 2021-12-16 | 4.66 |
| 2021-12-15 | 2.96 |
| 2021-12-14 | 6.84 |
| 2021-12-13 | 9.76 |
| 2021-12-10 | 13.40 |
| 2021-12-09 | 16.56 |
| 2021-12-08 | 6.84 |
| 2021-12-07 | 6.48 |
| 2021-12-06 | -0.08 |
| 2021-12-03 | -5.54 |
| 2021-12-02 | -0.44 |
| 2021-12-01 | -5.30 |
| 2021-11-30 | -8.70 |
| 2021-11-29 | -4.45 |
| 2021-11-26 | -2.26 |
| 2021-11-25 | -0.93 |
| 2021-11-24 | -1.41 |
| 2021-11-23 | -0.93 |
| 2021-11-22 | -0.69 |
| 2021-11-19 | -0.44 |
| 2021-11-18 | -0.44 |
| 2021-11-17 | 0.53 |
| 2021-11-16 | 1.14 |
| 2021-11-15 | 3.93 |
| 2021-11-12 | 4.17 |
| 2021-11-11 | 5.63 |
| 2021-11-10 | 3.93 |
| 2021-11-09 | 1.86 |
| 2021-11-08 | 0.89 |
| 2021-11-05 | -0.20 |
| 2021-11-04 | -1.05 |
| 2021-11-03 | -0.93 |
| 2021-11-02 | -1.05 |
| 2021-11-01 | 3.44 |
| 2021-10-29 | 1.62 |
| 2021-10-28 | 2.71 |
| 2021-10-27 | 1.74 |
| 2021-10-26 | 4.90 |
| 2021-10-25 | 6.11 |
| 2021-10-22 | 8.66 |
| 2021-10-21 | 4.41 |
| 2021-10-20 | 4.41 |
| 2021-10-19 | -0.56 |
| 2021-10-18 | -0.32 |
| 2021-10-15 | 0.16 |
| 2021-10-12 | -2.63 |
| 2021-10-11 | 0.77 |
| 2021-10-08 | 3.08 |
| 2021-10-07 | -0.69 |
| 2021-10-06 | -1.05 |
| 2021-10-05 | -0.44 |
| 2021-10-04 | -1.05 |
| 2021-09-30 | 2.47 |
| 2021-09-29 | 1.26 |
| 2021-09-28 | 2.84 |
| 2021-09-27 | 1.99 |
| 2021-09-24 | 2.96 |
| 2021-09-23 | 4.66 |
| 2021-09-21 | 4.54 |
| 2021-09-20 | 1.01 |
| 2021-09-17 | 5.02 |
| 2021-09-16 | 6.36 |
| 2021-09-15 | 10.00 |
| 2021-09-14 | 13.03 |
| 2021-09-13 | 17.65 |
| 2021-09-10 | 19.35 |
| 2021-09-09 | 19.95 |
| 2021-09-08 | 20.68 |
| 2021-09-07 | 26.27 |
| 2021-09-06 | 27.24 |
| 2021-09-03 | 16.07 |
| 2021-09-02 | 18.74 |
| 2021-09-01 | 12.18 |
| 2021-08-31 | 10.85 |
| 2021-08-30 | 10.85 |
| 2021-08-27 | 10.48 |
| 2021-08-26 | 10.24 |
| 2021-08-25 | 12.43 |
| 2021-08-24 | 12.67 |
| 2021-08-23 | 11.94 |
| 2021-08-20 | 10.97 |
| 2021-08-19 | 13.88 |
| 2021-08-18 | 15.34 |
| 2021-08-17 | 15.10 |
| 2021-08-16 | 17.53 |
| 2021-08-13 | 19.23 |
| 2021-08-12 | 19.59 |
| 2021-08-11 | 22.38 |
| 2021-08-10 | 21.90 |
| 2021-08-09 | 19.71 |
| 2021-08-06 | 16.80 |
| 2021-08-05 | 16.56 |
| 2021-08-04 | 16.19 |
| 2021-08-03 | 12.18 |
| 2021-08-02 | 15.83 |
| 2021-07-30 | 9.76 |
| 2021-07-29 | 7.69 |
| 2021-07-28 | 9.76 |
| 2021-07-27 | 6.24 |
| 2021-07-26 | 13.88 |
| 2021-07-23 | 19.35 |
| 2021-07-22 | 21.17 |
| 2021-07-21 | 21.05 |
| 2021-07-20 | 20.44 |
| 2021-07-19 | 21.41 |
| 2021-07-16 | 23.84 |
| 2021-07-15 | 25.30 |
| 2021-07-14 | 24.57 |
| 2021-07-13 | 25.54 |
| 2021-07-12 | 23.11 |
| 2021-07-09 | 21.17 |
| 2021-07-08 | 22.38 |
| 2021-07-07 | 22.87 |
| 2021-07-06 | 20.32 |
| 2021-07-05 | 22.14 |
| 2021-07-02 | 25.05 |
| 2021-06-30 | 30.15 |
| 2021-06-29 | 28.70 |
| 2021-06-28 | 30.45 |
| 2021-06-25 | 31.15 |
| 2021-06-24 | 27.41 |
| 2021-06-23 | 27.41 |
| 2021-06-22 | 28.81 |
| 2021-06-21 | 28.11 |
| 2021-06-18 | 23.20 |
| 2021-06-17 | 22.50 |
| 2021-06-16 | 27.41 |
| 2021-06-15 | 29.75 |
| 2021-06-11 | 29.51 |
| 2021-06-10 | 31.85 |
| 2021-06-09 | 32.78 |
| 2021-06-08 | 33.95 |
| 2021-06-07 | 37.46 |
| 2021-06-04 | 36.99 |
| 2021-06-03 | 36.29 |
| 2021-06-02 | 36.99 |
| 2021-06-01 | 33.95 |
| 2021-05-31 | 37.93 |
| 2021-05-28 | 36.29 |
| 2021-05-27 | 39.80 |
| 2021-05-26 | 41.20 |
| 2021-05-25 | 33.95 |
| 2021-05-24 | 31.85 |
| 2021-05-21 | 35.12 |
| 2021-05-20 | 35.12 |
| 2021-05-18 | 31.62 |
| 2021-05-17 | 33.25 |
| 2021-05-14 | 34.19 |
| 2021-05-13 | 29.28 |
| 2021-05-12 | 35.12 |
| 2021-05-11 | 39.33 |
| 2021-05-10 | 40.27 |
| 2021-05-07 | 44.24 |
| 2021-05-06 | 47.51 |
| 2021-05-05 | 46.34 |
| 2021-05-04 | 49.62 |
| 2021-05-03 | 47.04 |
| 2021-04-30 | 53.12 |
| 2021-04-29 | 56.86 |
| 2021-04-28 | 54.53 |
| 2021-04-27 | 55.69 |
| 2021-04-26 | 55.69 |
| 2021-04-23 | 55.46 |
| 2021-04-22 | 53.82 |
| 2021-04-21 | 58.03 |
| 2021-04-20 | 56.40 |
| 2021-04-19 | 59.90 |
| 2021-04-16 | 63.64 |
| 2021-04-15 | 63.64 |
| 2021-04-14 | 62.94 |
| 2021-04-13 | 62.47 |
| 2021-04-12 | 60.37 |
| 2021-04-09 | 63.64 |
| 2021-04-08 | 69.25 |
| 2021-04-07 | 62.47 |
| 2021-04-01 | 63.18 |
| 2021-03-31 | 51.95 |
| 2021-03-30 | 49.38 |
| 2021-03-29 | 44.24 |
| 2021-03-26 | 51.25 |
| 2021-03-25 | 51.95 |
| 2021-03-24 | 42.60 |
| 2021-03-23 | 50.55 |
| 2021-03-22 | 47.75 |
| 2021-03-19 | 44.24 |
| 2021-03-18 | 48.92 |
| 2021-03-17 | 50.32 |
| 2021-03-16 | 51.25 |
| 2021-03-15 | 43.30 |
| 2021-03-12 | 44.47 |
| 2021-03-11 | 46.11 |
| 2021-03-10 | 40.03 |
| 2021-03-09 | 41.43 |
| 2021-03-08 | 40.50 |
| 2021-03-05 | 48.68 |
| 2021-03-04 | 46.34 |
| 2021-03-03 | 56.40 |
| 2021-03-02 | 57.10 |
| 2021-03-01 | 47.75 |
| 2021-02-26 | 38.86 |
| 2021-02-25 | 46.34 |
| 2021-02-24 | 40.27 |
| 2021-02-23 | 46.34 |
| 2021-02-22 | 45.88 |
| 2021-02-19 | 62.71 |
| 2021-02-18 | 65.98 |
| 2021-02-17 | 77.20 |
| 2021-02-16 | 80.24 |
| 2021-02-11 | 68.79 |
| 2021-02-10 | 66.21 |
| 2021-02-09 | 66.92 |
| 2021-02-08 | 66.21 |
| 2021-02-05 | 63.88 |
| 2021-02-04 | 65.98 |
| 2021-02-03 | 65.75 |
| 2021-02-02 | 68.32 |
| 2021-02-01 | 57.56 |
| 2021-01-29 | 54.76 |
| 2021-01-28 | 60.37 |
| 2021-01-27 | 71.59 |
| 2021-01-26 | 79.54 |
| 2021-01-25 | 81.18 |
| 2021-01-22 | 80.01 |
| 2021-01-21 | 85.38 |
| 2021-01-20 | 90.53 |
| 2021-01-19 | 86.79 |
| 2021-01-18 | 77.44 |
| 2021-01-15 | 57.33 |
| 2021-01-14 | 52.66 |
| 2021-01-13 | 56.86 |
| 2021-01-12 | 58.27 |
| 2021-01-11 | 29.28 |
| 2021-01-08 | 31.15 |
| 2021-01-07 | 32.55 |
| 2021-01-06 | 39.56 |
| 2021-01-05 | 30.21 |
| 2021-01-04 | 35.59 |
| 2020-12-31 | 39.56 |
| 2020-12-30 | 41.43 |
| 2020-12-29 | 37.69 |
| 2020-12-28 | 27.64 |
| 2020-12-24 | 24.84 |
| 2020-12-23 | 26.71 |
| 2020-12-22 | 23.90 |
| 2020-12-21 | 30.21 |
| 2020-12-18 | 30.21 |
| 2020-12-17 | 30.68 |
| 2020-12-16 | 31.62 |
| 2020-12-15 | 30.91 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 33.72 |
| 2020-12-10 | 36.53 |
| 2020-12-09 | 34.65 |
| 2020-12-08 | 33.95 |
| 2020-12-07 | 34.89 |
| 2020-12-04 | 40.27 |
| 2020-12-03 | 41.20 |
| 2020-12-02 | 45.41 |
| 2020-12-01 | 41.43 |
| 2020-11-30 | 36.53 |
| 2020-11-27 | 41.43 |
| 2020-11-26 | 44.01 |
| 2020-11-25 | 48.45 |
| 2020-11-24 | 52.66 |
| 2020-11-23 | 57.80 |
| 2020-11-20 | 55.93 |
| 2020-11-19 | 57.33 |
| 2020-11-18 | 48.21 |
| 2020-11-17 | 50.79 |
| 2020-11-16 | 43.77 |
| 2020-11-13 | 38.16 |
| 2020-11-12 | 42.37 |
| 2020-11-11 | 36.76 |
| 2020-11-10 | 33.95 |
| 2020-11-09 | 41.90 |
| 2020-11-06 | 37.93 |
| 2020-11-05 | 37.93 |
| 2020-11-04 | 35.59 |
| 2020-11-03 | 32.08 |
| 2020-11-02 | 33.25 |
| 2020-10-30 | 29.51 |
| 2020-10-29 | 27.64 |
| 2020-10-28 | 16.19 |
| 2020-10-27 | 13.97 |
| 2020-10-23 | 16.54 |
| 2020-10-22 | 21.10 |
| 2020-10-21 | 24.60 |
| 2020-10-20 | 23.20 |
| 2020-10-19 | 26.01 |
| 2020-10-16 | 25.77 |
| 2020-10-15 | 24.60 |
| 2020-10-14 | 22.50 |
| 2020-10-12 | 15.49 |
| 2020-10-09 | 12.68 |
| 2020-10-08 | 13.38 |
| 2020-10-07 | 9.52 |
| 2020-10-06 | 13.73 |
| 2020-10-05 | 9.29 |
| 2020-09-30 | 11.63 |
| 2020-09-29 | 9.64 |
| 2020-09-28 | 10.81 |
| 2020-09-25 | 9.52 |
| 2020-09-24 | 10.81 |
| 2020-09-23 | 15.72 |
| 2020-09-22 | 14.90 |
| 2020-09-21 | 16.77 |
| 2020-09-18 | 15.60 |
| 2020-09-17 | 16.89 |
| 2020-09-16 | 19.69 |
| 2020-09-15 | 18.06 |
| 2020-09-14 | 18.06 |
| 2020-09-11 | 15.60 |
| 2020-09-10 | 16.07 |
| 2020-09-09 | 16.89 |
| 2020-09-08 | 21.10 |
| 2020-09-07 | 23.20 |
| 2020-09-04 | 25.77 |
| 2020-09-03 | 28.34 |
| 2020-09-02 | 35.12 |
| 2020-09-01 | 28.34 |
| 2020-08-31 | 21.56 |
| 2020-08-28 | 25.54 |
| 2020-08-27 | 29.75 |
| 2020-08-26 | 28.58 |
| 2020-08-25 | 32.78 |
| 2020-08-24 | 33.95 |
| 2020-08-21 | 31.62 |
| 2020-08-20 | 26.94 |
| 2020-08-19 | 28.58 |
| 2020-08-18 | 28.81 |
| 2020-08-17 | 22.26 |
| 2020-08-14 | 20.39 |
| 2020-08-13 | 14.90 |
| 2020-08-12 | 11.63 |
| 2020-08-11 | 10.93 |
| 2020-08-10 | 10.23 |
| 2020-08-07 | 5.78 |
| 2020-08-06 | 6.13 |
| 2020-08-05 | 7.42 |
| 2020-08-04 | 1.69 |
| 2020-08-03 | -1.11 |
| 2020-07-31 | -1.70 |
| 2020-07-30 | -1.58 |
| 2020-07-29 | -3.22 |
| 2020-07-28 | -7.42 |
| 2020-07-27 | -8.83 |
| 2020-07-24 | -5.79 |
| 2020-07-23 | -1.11 |
| 2020-07-22 | 0.17 |
| 2020-07-21 | 1.58 |
| 2020-07-20 | 2.39 |
| 2020-07-17 | 3.33 |
| 2020-07-16 | 3.21 |
| 2020-07-15 | 5.08 |
| 2020-07-14 | 3.91 |
| 2020-07-13 | 9.17 |
| 2020-07-10 | 8.71 |
| 2020-07-09 | 12.21 |
| 2020-07-08 | 6.48 |
| 2020-07-07 | 6.02 |
| 2020-07-06 | 7.77 |
| 2020-07-03 | 7.42 |
| 2020-07-02 | 4.38 |
| 2020-06-30 | 5.20 |
| 2020-06-29 | -1.72 |
| 2020-06-26 | 1.06 |
| 2020-06-24 | -0.16 |
| 2020-06-23 | 0.95 |
| 2020-06-22 | 0.61 |
| 2020-06-19 | 2.84 |
| 2020-06-18 | 2.73 |
| 2020-06-17 | 3.73 |
| 2020-06-16 | 3.62 |
| 2020-06-15 | -0.94 |
| 2020-06-12 | 4.17 |
| 2020-06-11 | 6.84 |
| 2020-06-10 | 7.40 |
| 2020-06-09 | 6.17 |
| 2020-06-08 | 0.28 |
| 2020-06-05 | 2.61 |
| 2020-06-04 | 2.61 |
| 2020-06-03 | 6.17 |
| 2020-06-02 | 2.50 |
| 2020-06-01 | 3.50 |
| 2020-05-29 | 5.06 |
| 2020-05-28 | -9.73 |
| 2020-05-27 | -11.06 |
| 2020-05-26 | -9.28 |
| 2020-05-25 | -11.28 |
| 2020-05-22 | -14.06 |
| 2020-05-21 | -8.50 |
| 2020-05-20 | -7.84 |
| 2020-05-19 | -7.95 |
| 2020-05-18 | -7.72 |
| 2020-05-15 | -9.39 |
| 2020-05-14 | -15.73 |
| 2020-05-13 | -13.73 |
| 2020-05-12 | -15.06 |
| 2020-05-11 | -12.84 |
| 2020-05-08 | -16.84 |
| 2020-05-07 | -17.40 |
| 2020-05-06 | -17.73 |
| 2020-05-05 | -18.73 |
| 2020-05-04 | -19.84 |
| 2020-04-29 | -16.95 |
| 2020-04-28 | -17.06 |
| 2020-04-27 | -18.62 |
| 2020-04-24 | -18.95 |
| 2020-04-23 | -16.62 |
| 2020-04-22 | -14.62 |
| 2020-04-21 | -15.73 |
| 2020-04-20 | -14.39 |
| 2020-04-17 | -16.51 |
| 2020-04-16 | -16.73 |
| 2020-04-15 | -16.06 |
| 2020-04-14 | -17.17 |
| 2020-04-09 | -21.18 |
| 2020-04-08 | -20.62 |
| 2020-04-07 | -19.95 |
| 2020-04-06 | -23.18 |
| 2020-04-03 | -22.18 |
| 2020-04-02 | -23.51 |
| 2020-04-01 | -24.96 |
| 2020-03-31 | -20.51 |
| 2020-03-30 | -27.74 |
| 2020-03-27 | -24.40 |
| 2020-03-26 | -26.07 |
| 2020-03-25 | -23.07 |
| 2020-03-24 | -28.85 |
| 2020-03-23 | -29.29 |
| 2020-03-20 | -26.85 |
| 2020-03-19 | -29.63 |
| 2020-03-18 | -24.40 |
| 2020-03-17 | -21.62 |
| 2020-03-16 | -16.84 |
| 2020-03-13 | -15.40 |
| 2020-03-12 | -12.28 |
| 2020-03-11 | -9.50 |
| 2020-03-10 | -10.84 |
| 2020-03-09 | -11.06 |
| 2020-03-06 | -7.61 |
| 2020-03-05 | -7.06 |
| 2020-03-04 | -8.39 |
| 2020-03-03 | -8.28 |
| 2020-03-02 | -12.84 |
| 2020-02-28 | -14.51 |
| 2020-02-27 | -12.06 |
| 2020-02-26 | -13.84 |
| 2020-02-25 | -12.62 |
| 2020-02-24 | -11.28 |
| 2020-02-21 | -10.28 |
| 2020-02-20 | -7.84 |
| 2020-02-19 | -7.28 |
| 2020-02-18 | -7.72 |
| 2020-02-17 | -6.61 |
| 2020-02-14 | -8.39 |
| 2020-02-13 | -6.72 |
| 2020-02-12 | -6.61 |
| 2020-02-11 | -6.39 |
| 2020-02-10 | -7.72 |
| 2020-02-07 | -7.06 |
| 2020-02-06 | -5.95 |
| 2020-02-05 | -6.72 |
| 2020-02-04 | -8.39 |
| 2020-02-03 | -10.73 |
| 2020-01-31 | -11.50 |
| 2020-01-30 | -11.50 |
| 2020-01-29 | -7.17 |
| 2020-01-24 | -3.05 |
| 2020-01-23 | -3.39 |
| 2020-01-22 | 0.39 |
| 2020-01-21 | 0.61 |
| 2020-01-20 | 6.17 |
| 2020-01-17 | 6.95 |
| 2020-01-16 | 6.95 |
| 2020-01-15 | 5.62 |
| 2020-01-14 | 5.51 |
| 2020-01-13 | 6.39 |
| 2020-01-10 | 5.51 |
| 2020-01-09 | 3.39 |
| 2020-01-08 | 0.72 |
| 2020-01-07 | 2.28 |
| 2020-01-06 | 3.28 |
| 2020-01-03 | 3.39 |
| 2020-01-02 | 2.50 |
| 2019-12-31 | -5.06 |
| 2019-12-30 | -7.06 |
| 2019-12-27 | -6.72 |
| 2019-12-24 | -13.28 |
| 2019-12-23 | -13.62 |
| 2019-12-20 | -15.84 |
| 2019-12-19 | -13.28 |
| 2019-12-18 | -11.50 |
| 2019-12-17 | -13.28 |
| 2019-12-16 | -13.06 |
| 2019-12-13 | -12.50 |
| 2019-12-12 | -14.62 |
| 2019-12-11 | -13.95 |
| 2019-12-10 | -15.51 |
| 2019-12-09 | -15.51 |
| 2019-12-06 | -15.84 |
| 2019-12-05 | -16.84 |
| 2019-12-04 | -18.95 |
| 2019-12-03 | -17.17 |
| 2019-12-02 | -18.73 |
| 2019-11-29 | -19.29 |
| 2019-11-28 | -20.06 |
| 2019-11-27 | -19.29 |
| 2019-11-26 | -19.84 |
| 2019-11-25 | -18.95 |
| 2019-11-22 | -19.18 |
| 2019-11-21 | -19.51 |
| 2019-11-20 | -18.51 |
| 2019-11-19 | -16.95 |
| 2019-11-18 | -18.84 |
| 2019-11-15 | -18.73 |
| 2019-11-14 | -18.29 |
| 2019-11-13 | -15.40 |
| 2019-11-12 | -12.50 |
| 2019-11-11 | -9.06 |
| 2019-11-08 | -5.28 |
| 2019-11-07 | -6.95 |
| 2019-11-06 | -8.39 |
| 2019-11-05 | -8.84 |
| 2019-11-04 | -9.39 |
| 2019-11-01 | -11.95 |
| 2019-10-31 | -19.40 |
| 2019-10-30 | -18.84 |
| 2019-10-29 | -16.95 |
| 2019-10-28 | -12.73 |
| 2019-10-25 | -15.95 |
| 2019-10-24 | -15.51 |
| 2019-10-23 | -15.40 |
| 2019-10-22 | -14.39 |
| 2019-10-21 | -13.39 |
| 2019-10-18 | -12.28 |
| 2019-10-17 | -13.62 |
| 2019-10-16 | -13.39 |
| 2019-10-15 | -15.95 |
| 2019-10-14 | -15.84 |
| 2019-10-11 | -16.06 |
| 2019-10-10 | -17.40 |
| 2019-10-09 | -16.95 |
| 2019-10-08 | -17.84 |
| 2019-10-04 | -18.62 |
| 2019-10-03 | -18.62 |
| 2019-10-02 | -18.06 |
| 2019-09-30 | -16.28 |
| 2019-09-27 | -15.51 |
| 2019-09-26 | -14.95 |
| 2019-09-25 | -13.73 |
| 2019-09-24 | -14.62 |
| 2019-09-23 | -12.84 |
| 2019-09-20 | -9.73 |
| 2019-09-19 | -9.73 |
| 2019-09-18 | -9.61 |
| 2019-09-17 | -9.84 |
| 2019-09-16 | -8.17 |
| 2019-09-13 | -4.06 |
| 2019-09-12 | -7.06 |
| 2019-09-11 | -8.28 |
| 2019-09-10 | -6.95 |
| 2019-09-09 | -9.17 |
| 2019-09-06 | -7.72 |
| 2019-09-05 | -8.61 |
| 2019-09-04 | -8.95 |
| 2019-09-03 | -8.17 |
| 2019-09-02 | -7.72 |
| 2019-08-30 | -8.61 |
| 2019-08-29 | -7.50 |
| 2019-08-28 | -5.17 |
| 2019-08-27 | -7.72 |
| 2019-08-26 | -6.61 |
| 2019-08-23 | -4.94 |
| 2019-08-22 | -11.39 |
| 2019-08-21 | -10.06 |
| 2019-08-20 | -10.39 |
| 2019-08-19 | -9.28 |
| 2019-08-16 | -10.06 |
| 2019-08-15 | -12.95 |
| 2019-08-14 | -15.73 |
| 2019-08-13 | -14.95 |
| 2019-08-12 | -12.06 |
| 2019-08-09 | -14.39 |
| 2019-08-08 | -11.17 |
| 2019-08-07 | -13.73 |
| 2019-08-06 | -14.17 |
| 2019-08-05 | -13.51 |
| 2019-08-02 | -10.28 |
| 2019-08-01 | -5.95 |
| 2019-07-31 | -4.06 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | -7.50 |
| 2019-07-26 | -6.83 |
| 2019-07-25 | -5.61 |
| 2019-07-24 | -2.83 |
| 2019-07-23 | -2.05 |
| 2019-07-22 | -3.17 |
| 2019-07-19 | -2.17 |
| 2019-07-18 | -1.83 |
| 2019-07-17 | -1.94 |
| 2019-07-16 | 1.06 |
| 2019-07-15 | 2.95 |
| 2019-07-12 | 2.17 |
| 2019-07-11 | 2.84 |
| 2019-07-10 | 1.73 |
| 2019-07-09 | 1.28 |
| 2019-07-08 | 2.50 |
| 2019-07-05 | 5.28 |
| 2019-07-04 | 8.95 |
| 2019-07-03 | 10.06 |
| 2019-07-02 | 6.68 |
| 2019-06-28 | 1.74 |
| 2019-06-27 | 2.82 |
| 2019-06-26 | 0.02 |
| 2019-06-25 | -0.94 |
| 2019-06-24 | 1.21 |
| 2019-06-21 | 6.25 |
| 2019-06-20 | 1.10 |
| 2019-06-19 | -0.30 |
| 2019-06-18 | -3.41 |
| 2019-06-17 | -3.09 |
| 2019-06-14 | -1.16 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 1.42 |
| 2019-06-11 | 7.97 |
| 2019-06-10 | 4.85 |
| 2019-06-06 | -2.23 |
| 2019-06-05 | 0.45 |
| 2019-06-04 | -0.94 |
| 2019-06-03 | 0.24 |
| 2019-05-31 | -0.40 |
| 2019-05-30 | 1.31 |
| 2019-05-29 | 1.53 |
| 2019-05-28 | 5.50 |
| 2019-05-27 | 0.35 |
| 2019-05-24 | -1.26 |
| 2019-05-23 | -1.91 |
| 2019-05-22 | 6.04 |
| 2019-05-21 | 6.14 |
| 2019-05-20 | 1.31 |
| 2019-05-17 | 10.33 |
| 2019-05-16 | 13.12 |
| 2019-05-15 | 13.76 |
| 2019-05-14 | 13.33 |
| 2019-05-10 | 12.05 |
| 2019-05-09 | 8.83 |
| 2019-05-08 | 13.76 |
| 2019-05-07 | 17.20 |
| 2019-05-06 | 10.97 |
| 2019-05-03 | 14.62 |
| 2019-05-02 | 14.19 |
| 2019-04-30 | 15.05 |
| 2019-04-29 | 13.76 |
| 2019-04-26 | 10.33 |
| 2019-04-25 | 9.68 |
| 2019-04-24 | 16.77 |
| 2019-04-23 | 19.13 |
| 2019-04-18 | 19.77 |
| 2019-04-17 | 19.56 |
| 2019-04-16 | 19.56 |
| 2019-04-15 | 19.77 |
| 2019-04-12 | 23.64 |
| 2019-04-11 | 23.85 |
| 2019-04-10 | 27.50 |
| 2019-04-09 | 26.86 |
| 2019-04-08 | 29.65 |
| 2019-04-04 | 30.93 |
| 2019-04-03 | 33.72 |
| 2019-04-02 | 28.57 |
| 2019-04-01 | 28.79 |
| 2019-03-29 | 18.48 |
| 2019-03-28 | 17.20 |
| 2019-03-27 | 18.06 |
| 2019-03-26 | 18.91 |
| 2019-03-25 | 18.48 |
| 2019-03-22 | 19.13 |
| 2019-03-21 | 15.69 |
| 2019-03-20 | 18.06 |
| 2019-03-19 | 19.13 |
| 2019-03-18 | 18.06 |
| 2019-03-15 | 16.77 |
| 2019-03-14 | 10.76 |
| 2019-03-13 | 14.19 |
| 2019-03-12 | 15.91 |
| 2019-03-11 | 19.13 |
| 2019-03-08 | 15.48 |
| 2019-03-07 | 16.98 |
| 2019-03-06 | 18.91 |
| 2019-03-05 | -2.98 |
| 2019-03-04 | -4.27 |
| 2019-03-01 | -7.59 |
| 2019-02-28 | -12.42 |
| 2019-02-27 | -13.61 |
| 2019-02-26 | -3.41 |
| 2019-02-25 | -3.09 |
| 2019-02-22 | -4.05 |
| 2019-02-21 | -6.20 |
| 2019-02-20 | -4.80 |
| 2019-02-19 | -5.34 |
| 2019-02-18 | -6.74 |
| 2019-02-15 | -10.60 |
| 2019-02-14 | -5.13 |
| 2019-02-13 | -6.95 |
| 2019-02-12 | -6.84 |
| 2019-02-11 | -7.06 |
| 2019-02-08 | -1.26 |
| 2019-02-04 | -4.27 |
| 2019-02-01 | -9.85 |
| 2019-01-31 | -13.61 |
| 2019-01-30 | -12.96 |
| 2019-01-29 | -17.04 |
| 2019-01-28 | -17.47 |
| 2019-01-25 | -22.94 |
| 2019-01-24 | -22.94 |
| 2019-01-23 | -22.51 |
| 2019-01-22 | -22.30 |
| 2019-01-21 | -22.41 |
| 2019-01-18 | -23.26 |
| 2019-01-17 | -29.70 |
| 2019-01-16 | -30.24 |
| 2019-01-15 | -29.60 |
| 2019-01-14 | -31.42 |
| 2019-01-11 | -30.88 |
| 2019-01-10 | -29.81 |
| 2019-01-09 | -29.17 |
| 2019-01-08 | -36.36 |
| 2019-01-07 | -36.68 |
| 2019-01-04 | -38.07 |
| 2019-01-03 | -37.75 |
| 2019-01-02 | -38.93 |
| 2018-12-31 | -38.07 |
| 2018-12-28 | -38.50 |
| 2018-12-27 | -38.29 |
| 2018-12-24 | -38.72 |
| 2018-12-21 | -39.26 |
| 2018-12-20 | -37.65 |
| 2018-12-19 | -37.54 |
| 2018-12-18 | -36.36 |
| 2018-12-17 | -36.68 |
| 2018-12-14 | -37.00 |
| 2018-12-13 | -34.96 |
| 2018-12-12 | -36.25 |
| 2018-12-11 | -37.22 |
| 2018-12-10 | -37.97 |
| 2018-12-07 | -37.54 |
| 2018-12-06 | -36.89 |
| 2018-12-05 | -33.46 |
| 2018-12-04 | -33.03 |
| 2018-12-03 | -33.35 |
| 2018-11-30 | -35.07 |
| 2018-11-29 | -35.07 |
| 2018-11-28 | -36.14 |
| 2018-11-27 | -37.65 |
| 2018-11-26 | -37.32 |
| 2018-11-23 | -37.54 |
| 2018-11-22 | -36.68 |
| 2018-11-21 | -35.07 |
| 2018-11-20 | -35.71 |
| 2018-11-19 | -33.89 |
| 2018-11-16 | -34.32 |
| 2018-11-15 | -36.04 |
| 2018-11-14 | -38.61 |
| 2018-11-13 | -37.11 |
| 2018-11-12 | -37.97 |
| 2018-11-09 | -38.40 |
| 2018-11-08 | -36.79 |
| 2018-11-07 | -35.39 |
| 2018-11-06 | -36.04 |
| 2018-11-05 | -35.82 |
| 2018-11-02 | -35.61 |
| 2018-11-01 | -37.11 |
| 2018-10-31 | -39.26 |
| 2018-10-30 | -38.18 |
| 2018-10-29 | -39.15 |
| 2018-10-26 | -39.15 |
| 2018-10-25 | -34.00 |
| 2018-10-24 | -32.92 |
| 2018-10-23 | -33.03 |
| 2018-10-22 | -32.39 |
| 2018-10-19 | -33.78 |
| 2018-10-18 | -35.07 |
| 2018-10-16 | -31.74 |
| 2018-10-15 | -31.31 |
| 2018-10-12 | -30.35 |
| 2018-10-11 | -31.53 |
| 2018-10-10 | -29.17 |
| 2018-10-09 | -28.95 |
| 2018-10-08 | -28.84 |
| 2018-10-05 | -25.52 |
| 2018-10-04 | -25.30 |
| 2018-10-03 | -25.95 |
| 2018-10-02 | -25.95 |
| 2018-09-28 | -23.91 |
| 2018-09-27 | -25.09 |
| 2018-09-26 | -25.73 |
| 2018-09-24 | -24.02 |
| 2018-09-21 | -23.37 |
| 2018-09-20 | -26.81 |
| 2018-09-19 | -26.91 |
| 2018-09-18 | -27.56 |
| 2018-09-17 | -27.99 |
| 2018-09-14 | -28.42 |
| 2018-09-13 | -30.78 |
| 2018-09-12 | -32.28 |
| 2018-09-11 | -33.25 |
| 2018-09-10 | -32.92 |
| 2018-09-07 | -29.38 |
| 2018-09-06 | -29.49 |
| 2018-09-05 | -28.95 |
| 2018-09-04 | -28.74 |
| 2018-09-03 | -30.35 |
| 2018-08-31 | -31.85 |
| 2018-08-30 | -29.92 |
| 2018-08-29 | -31.42 |
| 2018-08-28 | -30.56 |
| 2018-08-27 | -29.60 |
| 2018-08-24 | -32.39 |
| 2018-08-23 | -31.53 |
| 2018-08-22 | -31.74 |
| 2018-08-21 | -31.85 |
| 2018-08-20 | -34.00 |
| 2018-08-17 | -35.07 |
| 2018-08-16 | -35.50 |
| 2018-08-15 | -33.89 |
| 2018-08-14 | -31.31 |
| 2018-08-13 | -31.85 |
| 2018-08-10 | -29.49 |
| 2018-08-09 | -29.92 |
| 2018-08-08 | -31.74 |
| 2018-08-07 | -29.70 |
| 2018-08-06 | -31.96 |
| 2018-08-03 | -31.96 |
| 2018-08-02 | -29.92 |
| 2018-08-01 | -24.98 |
| 2018-07-31 | -23.26 |
| 2018-07-30 | -21.55 |
| 2018-07-27 | -19.51 |
| 2018-07-26 | -19.19 |
| 2018-07-25 | -18.65 |
| 2018-07-24 | -19.83 |
| 2018-07-23 | -21.44 |
| 2018-07-20 | -20.26 |
| 2018-07-19 | -19.40 |
| 2018-07-18 | -19.83 |
| 2018-07-17 | -18.54 |
| 2018-07-16 | -18.65 |
| 2018-07-13 | -18.76 |
| 2018-07-12 | -18.97 |
| 2018-07-11 | -20.37 |
| 2018-07-10 | -19.94 |
| 2018-07-09 | -19.19 |
| 2018-07-06 | -20.37 |
| 2018-07-05 | -20.15 |
| 2018-07-04 | -18.86 |
| 2018-07-03 | -16.82 |
| 2018-06-29 | -14.03 |
| 2018-06-28 | -18.84 |
| 2018-06-27 | -18.54 |
| 2018-06-26 | -17.74 |
| 2018-06-25 | -16.83 |
| 2018-06-22 | -15.73 |
| 2018-06-21 | -16.73 |
| 2018-06-20 | -14.93 |
| 2018-06-19 | -15.63 |
| 2018-06-15 | -11.82 |
| 2018-06-14 | -10.52 |
| 2018-06-13 | -9.42 |
| 2018-06-12 | -10.02 |
| 2018-06-11 | -10.72 |
| 2018-06-08 | -11.93 |
| 2018-06-07 | -7.72 |
| 2018-06-06 | -7.52 |
| 2018-06-05 | -6.81 |
| 2018-06-04 | -7.02 |
| 2018-06-01 | -10.32 |
| 2018-05-31 | -7.72 |
| 2018-05-30 | -11.93 |
| 2018-05-29 | -11.42 |
| 2018-05-28 | -14.93 |
| 2018-05-25 | -15.73 |
| 2018-05-24 | -15.23 |
| 2018-05-23 | -16.94 |
| 2018-05-21 | -14.03 |
| 2018-05-18 | -16.13 |
| 2018-05-17 | -16.83 |
| 2018-05-16 | -17.44 |
| 2018-05-15 | -17.54 |
| 2018-05-14 | -16.63 |
| 2018-05-11 | -17.24 |
| 2018-05-10 | -17.34 |
| 2018-05-09 | -17.14 |
| 2018-05-08 | -15.53 |
| 2018-05-07 | -16.03 |
| 2018-05-04 | -17.74 |
| 2018-05-03 | -17.44 |
| 2018-05-02 | -17.34 |
| 2018-04-30 | -19.44 |
| 2018-04-27 | -18.34 |
| 2018-04-26 | -18.94 |
| 2018-04-25 | -17.74 |
| 2018-04-24 | -17.94 |
| 2018-04-23 | -21.04 |
| 2018-04-20 | -18.44 |
| 2018-04-19 | -16.83 |
| 2018-04-18 | -19.44 |
| 2018-04-17 | -17.54 |
| 2018-04-16 | -17.54 |
| 2018-04-13 | -15.33 |
| 2018-04-12 | -15.13 |
| 2018-04-11 | -11.72 |
| 2018-04-10 | -14.63 |
| 2018-04-09 | -19.04 |
| 2018-04-06 | -21.64 |
| 2018-04-04 | -18.84 |
| 2018-04-03 | -14.83 |
| 2018-03-29 | -10.32 |
| 2018-03-28 | -13.93 |
| 2018-03-27 | -9.42 |
| 2018-03-26 | -11.22 |
| 2018-03-23 | -13.53 |
| 2018-03-22 | -10.02 |
| 2018-03-21 | -6.61 |
| 2018-03-20 | -3.91 |
| 2018-03-19 | -3.01 |
| 2018-03-16 | -4.81 |
| 2018-03-15 | -2.91 |
| 2018-03-14 | -3.51 |
| 2018-03-13 | -3.11 |
| 2018-03-12 | -1.30 |
| 2018-03-09 | -3.81 |
| 2018-03-08 | -3.81 |
| 2018-03-07 | -5.31 |
| 2018-03-06 | -4.31 |
| 2018-03-05 | -5.81 |
| 2018-03-02 | -3.91 |
| 2018-03-01 | -3.61 |
| 2018-02-28 | -3.31 |
| 2018-02-27 | -2.71 |
| 2018-02-26 | -0.30 |
| 2018-02-23 | 3.20 |
| 2018-02-22 | 1.80 |
| 2018-02-21 | 3.81 |
| 2018-02-20 | 0.40 |
| 2018-02-15 | -0.00 |
| 2018-02-14 | -2.01 |
| 2018-02-13 | -7.62 |
| 2018-02-12 | -6.31 |
| 2018-02-09 | -11.62 |
| 2018-02-08 | -6.92 |
| 2018-02-07 | -7.72 |
| 2018-02-06 | -4.41 |
| 2018-02-05 | 2.20 |
| 2018-02-02 | 2.00 |
| 2018-02-01 | 4.61 |
| 2018-01-31 | 7.61 |
| 2018-01-30 | 9.02 |
| 2018-01-29 | 13.83 |
| 2018-01-26 | 14.03 |
| 2018-01-25 | 9.42 |
| 2018-01-24 | 9.02 |
| 2018-01-23 | 7.61 |
| 2018-01-22 | 7.21 |
| 2018-01-19 | 5.41 |
| 2018-01-18 | 7.41 |
| 2018-01-17 | 10.22 |
| 2018-01-16 | 11.62 |
| 2018-01-15 | 4.61 |
| 2018-01-12 | 7.21 |
| 2018-01-11 | 3.81 |
| 2018-01-10 | 4.01 |
| 2018-01-09 | 5.81 |
| 2018-01-08 | 2.00 |
| 2018-01-05 | -4.31 |
| 2018-01-04 | -4.11 |
| 2018-01-03 | -5.11 |
| 2018-01-02 | -5.41 |
| 2017-12-29 | -7.52 |
| 2017-12-28 | -5.71 |
| 2017-12-27 | -6.51 |
| 2017-12-22 | -3.21 |
| 2017-12-21 | -5.61 |
| 2017-12-20 | -10.22 |
| 2017-12-19 | -10.02 |
| 2017-12-18 | -9.12 |
| 2017-12-15 | -13.33 |
| 2017-12-14 | -8.52 |
| 2017-12-13 | -15.43 |
| 2017-12-12 | -14.03 |
| 2017-12-11 | -13.83 |
| 2017-12-08 | -15.73 |
| 2017-12-07 | -17.04 |
| 2017-12-06 | -13.93 |
| 2017-12-05 | -12.93 |
| 2017-12-04 | -12.33 |
| 2017-12-01 | -12.83 |
| 2017-11-30 | -13.93 |
| 2017-11-29 | -10.92 |
| 2017-11-28 | -11.82 |
| 2017-11-27 | -10.52 |
| 2017-11-24 | -9.62 |
| 2017-11-23 | -9.82 |
| 2017-11-22 | -7.22 |
| 2017-11-21 | -7.62 |
| 2017-11-20 | -9.82 |
| 2017-11-17 | -8.22 |
| 2017-11-16 | -6.41 |
| 2017-11-15 | -6.92 |
| 2017-11-14 | -4.31 |
| 2017-11-13 | -4.01 |
| 2017-11-10 | -3.41 |
| 2017-11-09 | -5.21 |
| 2017-11-08 | -5.01 |
| 2017-11-07 | -6.51 |
| 2017-11-06 | -3.91 |
| 2017-11-03 | -2.41 |
| 2017-11-02 | -0.90 |
| 2017-11-01 | 1.20 |
| 2017-10-31 | -2.01 |
| 2017-10-30 | -0.80 |
| 2017-10-27 | 2.20 |
| 2017-10-26 | 3.81 |
| 2017-10-25 | 4.41 |
| 2017-10-24 | 3.00 |
| 2017-10-23 | 6.01 |
| 2017-10-20 | 5.01 |
| 2017-10-19 | 1.80 |
| 2017-10-18 | 4.41 |
| 2017-10-17 | 8.01 |
| 2017-10-16 | 4.21 |
| 2017-10-13 | 1.40 |
| 2017-10-12 | 5.61 |
| 2017-10-11 | 2.00 |
| 2017-10-10 | -2.31 |
| 2017-10-09 | -0.30 |
| 2017-10-06 | -10.52 |
| 2017-10-04 | -11.42 |
| 2017-10-03 | -13.23 |
| 2017-09-29 | -14.33 |
| 2017-09-28 | -13.53 |
| 2017-09-27 | -9.62 |
| 2017-09-26 | -10.32 |
| 2017-09-25 | -9.52 |
| 2017-09-22 | -6.11 |
| 2017-09-21 | -6.21 |
| 2017-09-20 | -17.44 |
| 2017-09-19 | -20.54 |
| 2017-09-18 | -19.74 |
| 2017-09-15 | -19.84 |
| 2017-09-14 | -17.74 |
| 2017-09-13 | -14.43 |
| 2017-09-12 | -13.43 |
| 2017-09-11 | -13.63 |
| 2017-09-08 | -15.13 |
| 2017-09-07 | -12.93 |
| 2017-09-06 | -12.33 |
| 2017-09-05 | -8.82 |
| 2017-09-04 | -9.42 |
| 2017-09-01 | -8.62 |
| 2017-08-31 | -7.02 |
| 2017-08-30 | -10.82 |
| 2017-08-29 | -10.32 |
| 2017-08-28 | -8.52 |
| 2017-08-25 | -7.62 |
| 2017-08-24 | -6.81 |
| 2017-08-22 | -5.91 |
| 2017-08-21 | -5.11 |
| 2017-08-18 | -8.82 |
| 2017-08-17 | -7.92 |
| 2017-08-16 | -5.21 |
| 2017-08-15 | -7.92 |
| 2017-08-14 | -2.51 |
| 2017-08-11 | -2.31 |
| 2017-08-10 | 12.42 |
| 2017-08-09 | 16.23 |
| 2017-08-08 | 13.02 |
| 2017-08-07 | 9.22 |
| 2017-08-04 | 9.02 |
| 2017-08-03 | 6.81 |
| 2017-08-02 | 9.22 |
| 2017-08-01 | 10.42 |
| 2017-07-31 | 12.02 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 10.22 |
| 2017-07-26 | 13.43 |
| 2017-07-25 | 18.03 |
| 2017-07-24 | 22.24 |
| 2017-07-21 | 18.23 |
| 2017-07-20 | 20.64 |
| 2017-07-19 | 22.24 |
| 2017-07-18 | 23.85 |
| 2017-07-17 | 27.85 |
| 2017-07-14 | 31.26 |
| 2017-07-13 | 31.26 |
| 2017-07-12 | 28.86 |
| 2017-07-11 | 30.26 |
| 2017-07-10 | 23.24 |
| 2017-07-07 | 20.24 |
| 2017-07-06 | 20.84 |
| 2017-07-05 | 22.84 |
| 2017-07-04 | 22.64 |
| 2017-07-03 | 26.82 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 29.16 |
| 2017-06-28 | 26.82 |
| 2017-06-27 | 29.75 |
| 2017-06-26 | 33.06 |
| 2017-06-23 | 32.09 |
| 2017-06-22 | 27.41 |
| 2017-06-21 | 28.77 |
| 2017-06-20 | 20.58 |
| 2017-06-19 | 20.38 |
| 2017-06-16 | 19.41 |
| 2017-06-15 | 17.45 |
| 2017-06-14 | 21.16 |
| 2017-06-13 | 25.65 |
| 2017-06-12 | 23.89 |
| 2017-06-09 | 25.45 |
| 2017-06-08 | 26.82 |
| 2017-06-07 | 19.41 |
| 2017-06-06 | 20.77 |
| 2017-06-05 | 16.67 |
| 2017-06-02 | 9.85 |
| 2017-06-01 | 10.04 |
| 2017-05-31 | 9.07 |
| 2017-05-29 | 7.50 |
| 2017-05-26 | 8.09 |
| 2017-05-25 | 8.48 |
| 2017-05-24 | 7.50 |
| 2017-05-23 | 10.04 |
| 2017-05-22 | 9.07 |
| 2017-05-19 | 9.26 |
| 2017-05-18 | 6.92 |
| 2017-05-17 | 10.04 |
| 2017-05-16 | 9.26 |
| 2017-05-15 | 10.82 |
| 2017-05-12 | 7.11 |
| 2017-05-11 | 3.41 |
| 2017-05-10 | 3.02 |
| 2017-05-09 | 1.46 |
| 2017-05-08 | 0.29 |
| 2017-05-05 | 3.80 |
| 2017-05-04 | 9.07 |
| 2017-05-02 | 8.68 |
| 2017-04-28 | 6.14 |
| 2017-04-27 | 9.65 |
| 2017-04-26 | 11.21 |
| 2017-04-25 | 14.92 |
| 2017-04-24 | 9.26 |
| 2017-04-21 | 12.58 |
| 2017-04-20 | 13.94 |
| 2017-04-19 | 15.89 |
| 2017-04-18 | 12.58 |
| 2017-04-13 | 3.99 |
| 2017-04-12 | 1.65 |
| 2017-04-11 | 0.29 |
| 2017-04-10 | 3.60 |
| 2017-04-07 | 9.26 |
| 2017-04-06 | 8.87 |
| 2017-04-05 | 9.26 |
| 2017-04-03 | 8.87 |
| 2017-03-31 | 11.21 |
| 2017-03-30 | 11.21 |
| 2017-03-29 | 9.46 |
| 2017-03-28 | 5.94 |
| 2017-03-27 | 6.33 |
| 2017-03-24 | 6.72 |
| 2017-03-23 | 6.53 |
| 2017-03-22 | 8.48 |
| 2017-03-21 | 8.48 |
| 2017-03-20 | 3.99 |
| 2017-03-17 | 7.31 |
| 2017-03-16 | 6.72 |
| 2017-03-15 | 3.41 |
| 2017-03-14 | -3.23 |
| 2017-03-13 | -2.64 |
| 2017-03-10 | -7.42 |
| 2017-03-09 | -9.18 |
| 2017-03-08 | -6.06 |
| 2017-03-07 | -6.15 |
| 2017-03-06 | -5.57 |
| 2017-03-03 | -10.25 |
| 2017-03-02 | -10.45 |
| 2017-03-01 | -8.20 |
| 2017-02-28 | -10.25 |
| 2017-02-27 | -8.49 |
| 2017-02-24 | -9.27 |
| 2017-02-23 | -10.93 |
| 2017-02-22 | -11.71 |
| 2017-02-21 | -4.88 |
| 2017-02-20 | -8.30 |
| 2017-02-17 | -11.13 |
| 2017-02-16 | -13.27 |
| 2017-02-15 | -15.42 |
| 2017-02-14 | -16.10 |
| 2017-02-13 | -22.64 |
| 2017-02-10 | -23.81 |
| 2017-02-09 | -23.13 |
| 2017-02-08 | -21.47 |
| 2017-02-07 | -23.91 |
| 2017-02-06 | -29.66 |
| 2017-02-03 | -30.54 |
| 2017-02-02 | -30.15 |
| 2017-02-01 | -31.03 |
| 2017-01-27 | -30.74 |
| 2017-01-26 | -29.57 |
| 2017-01-25 | -29.37 |
| 2017-01-24 | -30.15 |
| 2017-01-23 | -30.15 |
| 2017-01-20 | -30.64 |
| 2017-01-19 | -31.13 |
| 2017-01-18 | -30.93 |
| 2017-01-17 | -33.08 |
| 2017-01-16 | -34.93 |
| 2017-01-13 | -32.69 |
| 2017-01-12 | -35.03 |
| 2017-01-11 | -37.18 |
| 2017-01-10 | -37.47 |
| 2017-01-09 | -39.03 |
| 2017-01-06 | -39.13 |
| 2017-01-05 | -38.83 |
| 2017-01-04 | -39.52 |
| 2017-01-03 | -39.32 |
| 2016-12-30 | -38.25 |
| 2016-12-29 | -38.54 |
| 2016-12-28 | -41.47 |
| 2016-12-23 | -42.54 |
| 2016-12-22 | -40.69 |
| 2016-12-21 | -38.25 |
| 2016-12-20 | -39.22 |
| 2016-12-19 | -39.32 |
| 2016-12-16 | -40.78 |
| 2016-12-15 | -41.96 |
| 2016-12-14 | -38.25 |
| 2016-12-13 | -38.64 |
| 2016-12-12 | -39.03 |
| 2016-12-09 | -36.98 |
| 2016-12-08 | -36.59 |
| 2016-12-07 | -38.25 |
| 2016-12-06 | -36.98 |
| 2016-12-05 | -36.79 |
| 2016-12-02 | -35.22 |
| 2016-12-01 | -33.96 |
| 2016-11-30 | -33.96 |
| 2016-11-29 | -32.40 |
| 2016-11-28 | -32.79 |
| 2016-11-25 | -32.88 |
| 2016-11-24 | -33.66 |
| 2016-11-23 | -33.47 |
| 2016-11-22 | -34.05 |
| 2016-11-21 | -33.47 |
| 2016-11-18 | -33.47 |
| 2016-11-17 | -35.03 |
| 2016-11-16 | -34.44 |
| 2016-11-15 | -37.37 |
| 2016-11-14 | -38.74 |
| 2016-11-11 | -37.27 |
| 2016-11-10 | -37.27 |
| 2016-11-09 | -39.42 |
| 2016-11-08 | -38.15 |
| 2016-11-07 | -38.25 |
| 2016-11-04 | -39.03 |
| 2016-11-03 | -39.32 |
| 2016-11-02 | -38.25 |
| 2016-11-01 | -35.52 |
| 2016-10-31 | -36.10 |
| 2016-10-28 | -35.22 |
| 2016-10-27 | -34.64 |
| 2016-10-26 | -34.54 |
| 2016-10-25 | -32.88 |
| 2016-10-24 | -31.71 |
| 2016-10-20 | -31.71 |
| 2016-10-19 | -33.37 |
| 2016-10-18 | -35.61 |
| 2016-10-17 | -36.59 |
| 2016-10-14 | -37.57 |
| 2016-10-13 | -37.18 |
| 2016-10-12 | -36.20 |
| 2016-10-11 | -34.25 |
| 2016-10-07 | -31.22 |
| 2016-10-06 | -30.74 |
| 2016-10-05 | -32.98 |
| 2016-10-04 | -31.71 |
| 2016-10-03 | -31.71 |
| 2016-09-30 | -30.15 |
| 2016-09-29 | -30.15 |
| 2016-09-28 | -34.15 |
| 2016-09-27 | -34.64 |
| 2016-09-26 | -38.54 |
| 2016-09-23 | -35.61 |
| 2016-09-22 | -35.91 |
| 2016-09-21 | -33.76 |
| 2016-09-20 | -37.76 |
| 2016-09-19 | -40.78 |
| 2016-09-15 | -45.17 |
| 2016-09-14 | -46.54 |
| 2016-09-13 | -47.32 |
| 2016-09-12 | -47.81 |
| 2016-09-09 | -44.39 |
| 2016-09-08 | -45.47 |
| 2016-09-07 | -47.22 |
| 2016-09-06 | -47.22 |
| 2016-09-05 | -47.91 |
| 2016-09-02 | -47.61 |
| 2016-09-01 | -48.10 |
| 2016-08-31 | -48.10 |
| 2016-08-30 | -48.49 |
| 2016-08-29 | -47.32 |
| 2016-08-26 | -44.98 |
| 2016-08-25 | -46.35 |
| 2016-08-24 | -46.15 |
| 2016-08-23 | -48.39 |
| 2016-08-22 | -49.95 |
| 2016-08-19 | -50.15 |
| 2016-08-18 | -47.81 |
| 2016-08-17 | -46.15 |
| 2016-08-16 | -43.52 |
| 2016-08-15 | -46.93 |
| 2016-08-12 | -46.74 |
| 2016-08-11 | -45.96 |
| 2016-08-10 | -47.91 |
| 2016-08-09 | -47.32 |
| 2016-08-08 | -46.54 |
| 2016-08-05 | -49.56 |
| 2016-08-04 | -50.74 |
| 2016-08-03 | -54.05 |
| 2016-08-01 | -54.15 |
| 2016-07-29 | -55.13 |
| 2016-07-28 | -54.64 |
| 2016-07-27 | -54.93 |
| 2016-07-26 | -54.34 |
| 2016-07-25 | -54.34 |
| 2016-07-22 | -57.76 |
| 2016-07-21 | -59.12 |
| 2016-07-20 | -59.71 |
| 2016-07-19 | -59.61 |
| 2016-07-18 | -60.88 |
| 2016-07-15 | -61.37 |
| 2016-07-14 | -60.78 |
| 2016-07-13 | -62.93 |
| 2016-07-12 | -64.98 |
| 2016-07-11 | -65.27 |
| 2016-07-08 | -65.95 |
| 2016-07-07 | -65.86 |
| 2016-07-06 | -66.73 |
| 2016-07-05 | -66.54 |
| 2016-07-04 | -66.34 |
| 2016-06-30 | -65.47 |
| 2016-06-29 | -65.47 |
| 2016-06-28 | -65.27 |
| 2016-06-27 | -65.24 |
| 2016-06-24 | -65.43 |
| 2016-06-23 | -65.80 |
| 2016-06-22 | -67.19 |
| 2016-06-21 | -70.35 |
| 2016-06-20 | -70.91 |
| 2016-06-17 | -71.19 |
| 2016-06-16 | -71.00 |
| 2016-06-15 | -69.80 |
| 2016-06-14 | -69.33 |
| 2016-06-13 | -69.33 |
| 2016-06-10 | -68.22 |
| 2016-06-08 | -67.01 |
| 2016-06-07 | -66.17 |
| 2016-06-06 | -66.54 |
| 2016-06-03 | -66.64 |
| 2016-06-02 | -66.91 |
| 2016-06-01 | -67.10 |
| 2016-05-31 | -67.10 |
| 2016-05-30 | -66.54 |
| 2016-05-27 | -66.64 |
| 2016-05-26 | -67.29 |
| 2016-05-25 | -66.91 |
| 2016-05-24 | -67.84 |
| 2016-05-23 | -67.10 |
| 2016-05-20 | -68.12 |
| 2016-05-19 | -68.31 |
| 2016-05-18 | -68.31 |
| 2016-05-17 | -67.10 |
| 2016-05-16 | -67.19 |
| 2016-05-13 | -67.19 |
| 2016-05-12 | -65.99 |
| 2016-05-11 | -66.08 |
| 2016-05-10 | -66.26 |
| 2016-05-09 | -66.54 |
| 2016-05-06 | -65.71 |
| 2016-05-05 | -65.43 |
| 2016-05-04 | -65.43 |
| 2016-05-03 | -65.43 |
| 2016-04-29 | -66.17 |
| 2016-04-28 | -67.10 |
| 2016-04-27 | -67.10 |
| 2016-04-26 | -67.84 |
| 2016-04-25 | -66.91 |
| 2016-04-22 | -66.64 |
| 2016-04-21 | -66.54 |
| 2016-04-20 | -67.94 |
| 2016-04-19 | -67.47 |
| 2016-04-18 | -68.31 |
| 2016-04-15 | -67.57 |
| 2016-04-14 | -67.19 |
| 2016-04-13 | -67.10 |
| 2016-04-12 | -68.12 |
| 2016-04-11 | -68.87 |
| 2016-04-08 | -69.42 |
| 2016-04-07 | -69.52 |
| 2016-04-06 | -69.70 |
| 2016-04-05 | -69.52 |
| 2016-04-01 | -69.70 |
| 2016-03-31 | -69.70 |
| 2016-03-30 | -71.93 |
| 2016-03-29 | -73.23 |
| 2016-03-24 | -73.42 |
| 2016-03-23 | -73.05 |
| 2016-03-22 | -72.49 |
| 2016-03-21 | -72.03 |
| 2016-03-18 | -72.58 |
| 2016-03-17 | -73.14 |
| 2016-03-16 | -73.70 |
| 2016-03-15 | -73.23 |
| 2016-03-14 | -72.68 |
| 2016-03-11 | -73.51 |
| 2016-03-10 | -74.35 |
| 2016-03-09 | -73.05 |
| 2016-03-08 | -72.21 |
| 2016-03-07 | -74.54 |
| 2016-03-04 | -74.44 |
| 2016-03-03 | -75.46 |
| 2016-03-02 | -75.28 |
| 2016-03-01 | -75.65 |
| 2016-02-29 | -75.09 |
| 2016-02-26 | -74.07 |
| 2016-02-25 | -74.16 |
| 2016-02-24 | -73.70 |
| 2016-02-23 | -73.33 |
| 2016-02-22 | -73.05 |
| 2016-02-19 | -73.51 |
| 2016-02-18 | -73.05 |
| 2016-02-17 | -74.16 |
| 2016-02-16 | -73.70 |
| 2016-02-15 | -75.00 |
| 2016-02-12 | -76.58 |
| 2016-02-11 | -74.91 |
| 2016-02-05 | -72.96 |
| 2016-02-04 | -73.05 |
| 2016-02-03 | -73.61 |
| 2016-02-02 | -71.84 |
| 2016-02-01 | -72.21 |
| 2016-01-29 | -71.84 |
| 2016-01-28 | -72.58 |
| 2016-01-27 | -71.65 |
| 2016-01-26 | -72.86 |
| 2016-01-25 | -71.56 |
| 2016-01-22 | -72.21 |
| 2016-01-21 | -72.86 |
| 2016-01-20 | -71.84 |
| 2016-01-19 | -70.45 |
| 2016-01-18 | -70.63 |
| 2016-01-15 | -69.89 |
| 2016-01-14 | -68.68 |
| 2016-01-13 | -68.12 |
| 2016-01-12 | -67.57 |
| 2016-01-11 | -66.54 |
| 2016-01-08 | -65.52 |
| 2016-01-07 | -65.15 |
| 2016-01-06 | -64.22 |
| 2016-01-05 | -64.22 |
| 2016-01-04 | -65.06 |
| 2015-12-31 | -61.62 |
| 2015-12-30 | -62.55 |
| 2015-12-29 | -64.78 |
| 2015-12-28 | -65.80 |
| 2015-12-24 | -66.26 |
| 2015-12-23 | -67.01 |
| 2015-12-22 | -67.57 |
| 2015-12-21 | -67.19 |
| 2015-12-18 | -67.19 |
| 2015-12-17 | -65.06 |
| 2015-12-16 | -64.96 |
| 2015-12-15 | -65.33 |
| 2015-12-14 | -65.06 |
| 2015-12-11 | -65.15 |
| 2015-12-10 | -64.41 |
| 2015-12-09 | -63.48 |
| 2015-12-08 | -63.48 |
| 2015-12-07 | -63.29 |
| 2015-12-04 | -63.20 |
| 2015-12-03 | -63.75 |
| 2015-12-02 | -63.85 |
| 2015-12-01 | -63.29 |
| 2015-11-30 | -62.45 |
| 2015-11-27 | -64.50 |
| 2015-11-26 | -65.33 |
| 2015-11-25 | -64.68 |
| 2015-11-24 | -64.68 |
| 2015-11-23 | -64.22 |
| 2015-11-20 | -63.75 |
| 2015-11-19 | -63.75 |
| 2015-11-18 | -64.50 |
| 2015-11-17 | -64.03 |
| 2015-11-16 | -63.94 |
| 2015-11-13 | -63.01 |
| 2015-11-12 | -62.36 |
| 2015-11-11 | -62.17 |
| 2015-11-10 | -63.48 |
| 2015-11-09 | -63.38 |
| 2015-11-06 | -62.64 |
| 2015-11-05 | -63.85 |
| 2015-11-04 | -63.75 |
| 2015-11-03 | -63.75 |
| 2015-11-02 | -63.75 |
| 2015-10-30 | -63.20 |
| 2015-10-29 | -63.01 |
| 2015-10-28 | -62.27 |
| 2015-10-27 | -62.08 |
| 2015-10-26 | -62.27 |
| 2015-10-23 | -62.36 |
| 2015-10-22 | -63.10 |
| 2015-10-20 | -61.90 |
| 2015-10-19 | -60.87 |
| 2015-10-16 | -61.71 |
| 2015-10-15 | -60.78 |
| 2015-10-14 | -60.78 |
| 2015-10-13 | -60.04 |
| 2015-10-12 | -58.74 |
| 2015-10-09 | -59.11 |
| 2015-10-08 | -59.57 |
| 2015-10-07 | -58.83 |
| 2015-10-06 | -59.94 |
| 2015-10-05 | -59.67 |
| 2015-10-02 | -60.32 |
| 2015-09-30 | -63.94 |
| 2015-09-29 | -64.31 |
| 2015-09-25 | -63.29 |
| 2015-09-24 | -63.48 |
| 2015-09-23 | -63.29 |
| 2015-09-22 | -62.36 |
| 2015-09-21 | -62.17 |
| 2015-09-18 | -61.90 |
| 2015-09-17 | -62.45 |
| 2015-09-16 | -62.83 |
| 2015-09-15 | -62.08 |
| 2015-09-14 | -61.71 |
| 2015-09-11 | -60.97 |
| 2015-09-10 | -61.71 |
| 2015-09-09 | -61.15 |
| 2015-09-08 | -62.55 |
| 2015-09-07 | -63.94 |
| 2015-09-04 | -65.61 |
| 2015-09-02 | -63.66 |
| 2015-09-01 | -62.55 |
| 2015-08-31 | -62.83 |
| 2015-08-28 | -61.62 |
| 2015-08-27 | -57.34 |
| 2015-08-26 | -58.46 |
| 2015-08-25 | -57.62 |
| 2015-08-24 | -56.32 |
| 2015-08-21 | -53.53 |
| 2015-08-20 | -51.67 |
| 2015-08-19 | -50.28 |
| 2015-08-18 | -48.88 |
| 2015-08-17 | -47.03 |
| 2015-08-14 | -46.65 |
| 2015-08-13 | -47.12 |
| 2015-08-12 | -47.49 |
| 2015-08-11 | -46.75 |
| 2015-08-10 | -46.75 |
| 2015-08-07 | -47.68 |
| 2015-08-06 | -49.26 |
| 2015-08-05 | -48.05 |
| 2015-08-04 | -47.40 |
| 2015-08-03 | -47.30 |
| 2015-07-31 | -47.03 |
| 2015-07-30 | -45.82 |
| 2015-07-29 | -47.03 |
| 2015-07-28 | -49.07 |
| 2015-07-27 | -46.28 |
| 2015-07-24 | -45.26 |
| 2015-07-23 | -43.87 |
| 2015-07-22 | -43.87 |
| 2015-07-21 | -44.24 |
| 2015-07-20 | -43.77 |
| 2015-07-17 | -43.77 |
| 2015-07-16 | -44.52 |
| 2015-07-15 | -44.42 |
| 2015-07-14 | -42.29 |
| 2015-07-13 | -41.82 |
| 2015-07-10 | -42.38 |
| 2015-07-09 | -44.05 |
| 2015-07-08 | -47.12 |
| 2015-07-07 | -44.42 |
| 2015-07-06 | -42.38 |
| 2015-07-03 | -39.59 |
| 2015-07-02 | -37.83 |
| 2015-06-30 | -36.34 |
| 2015-06-29 | -38.10 |
| 2015-06-26 | -34.85 |
| 2015-06-25 | -34.48 |
| 2015-06-24 | -34.57 |
| 2015-06-23 | -33.64 |
| 2015-06-22 | -34.57 |
| 2015-06-19 | -34.85 |
| 2015-06-18 | -34.57 |
| 2015-06-17 | -34.94 |
| 2015-06-16 | -35.13 |
| 2015-06-15 | -36.06 |
| 2015-06-12 | -34.01 |
| 2015-06-11 | -36.99 |
| 2015-06-10 | -37.36 |
| 2015-06-09 | -37.08 |
| 2015-06-08 | -33.18 |
| 2015-06-05 | -32.34 |
| 2015-06-04 | -31.51 |
| 2015-06-03 | -32.43 |
| 2015-06-02 | -31.69 |
| 2015-06-01 | -31.69 |
| 2015-05-29 | -31.32 |
| 2015-05-28 | -30.30 |
| 2015-05-27 | -25.74 |
| 2015-05-26 | -23.79 |
| 2015-05-22 | -25.00 |
| 2015-05-21 | -25.74 |
| 2015-05-20 | -25.56 |
| 2015-05-19 | -26.30 |
| 2015-05-18 | -25.65 |
| 2015-05-15 | -27.97 |
| 2015-05-14 | -30.67 |
| 2015-05-13 | -31.41 |
| 2015-05-12 | -33.36 |
| 2015-05-11 | -34.29 |
| 2015-05-08 | -36.06 |
| 2015-05-07 | -38.85 |
| 2015-05-06 | -35.41 |
| 2015-05-05 | -33.74 |
| 2015-05-04 | -32.62 |
| 2015-04-30 | -30.02 |
| 2015-04-29 | -26.86 |
| 2015-04-28 | -25.37 |
| 2015-04-27 | -29.55 |
| 2015-04-24 | -29.37 |
| 2015-04-23 | -29.37 |
| 2015-04-22 | -30.30 |
| 2015-04-21 | -31.23 |
| 2015-04-20 | -30.86 |
| 2015-04-17 | -27.23 |
| 2015-04-16 | -25.19 |
| 2015-04-15 | -23.98 |
| 2015-04-14 | -24.81 |
| 2015-04-13 | -20.07 |
| 2015-04-10 | -17.94 |
| 2015-04-09 | -18.49 |
| 2015-04-08 | -18.31 |
| 2015-04-02 | -20.26 |
| 2015-04-01 | -32.43 |
| 2015-03-31 | -37.83 |
| 2015-03-30 | -38.57 |
| 2015-03-27 | -40.06 |
| 2015-03-26 | -37.27 |
| 2015-03-25 | -37.27 |
| 2015-03-24 | -37.27 |
| 2015-03-23 | -37.83 |
| 2015-03-20 | -41.64 |
| 2015-03-19 | -42.84 |
| 2015-03-18 | -41.73 |
| 2015-03-17 | -42.75 |
| 2015-03-16 | -41.54 |
| 2015-03-13 | -41.64 |
| 2015-03-12 | -41.36 |
| 2015-03-11 | -42.10 |
| 2015-03-10 | -41.45 |
| 2015-03-09 | -39.22 |
| 2015-03-06 | -37.45 |
| 2015-03-05 | -37.45 |
| 2015-03-04 | -37.64 |
| 2015-03-03 | -36.80 |
| 2015-03-02 | -35.97 |
| 2015-02-27 | -33.36 |
| 2015-02-26 | -33.18 |
| 2015-02-25 | -32.71 |
| 2015-02-24 | -33.46 |
| 2015-02-23 | -37.36 |
| 2015-02-18 | -36.52 |
| 2015-02-17 | -35.69 |
| 2015-02-16 | -37.55 |
| 2015-02-13 | -40.06 |
| 2015-02-12 | -38.48 |
| 2015-02-11 | -44.80 |
| 2015-02-10 | -45.63 |
| 2015-02-09 | -46.00 |
| 2015-02-06 | -45.35 |
| 2015-02-05 | -46.38 |
| 2015-02-04 | -44.70 |
| 2015-02-03 | -43.22 |
| 2015-02-02 | -43.22 |
| 2015-01-30 | -41.26 |
| 2015-01-29 | -44.52 |
| 2015-01-28 | -43.22 |
| 2015-01-27 | -43.49 |
| 2015-01-26 | -45.07 |
| 2015-01-23 | -44.33 |
| 2015-01-22 | -42.84 |
| 2015-01-21 | -43.03 |
| 2015-01-20 | -42.47 |
| 2015-01-19 | -43.40 |
| 2015-01-16 | -41.17 |
| 2015-01-15 | -40.99 |
| 2015-01-14 | -38.75 |
| 2015-01-13 | -40.80 |
| 2015-01-12 | -40.33 |
| 2015-01-09 | -39.31 |
| 2015-01-08 | -39.87 |
| 2015-01-07 | -38.75 |
| 2015-01-06 | -37.55 |
| 2015-01-05 | -37.27 |
| 2015-01-02 | -38.66 |
| 2014-12-31 | -36.34 |
| 2014-12-30 | -39.13 |
| 2014-12-29 | -40.52 |
| 2014-12-24 | -39.59 |
| 2014-12-23 | -39.87 |
| 2014-12-22 | -39.59 |
| 2014-12-19 | -39.50 |
| 2014-12-18 | -40.06 |
| 2014-12-17 | -42.75 |
| 2014-12-16 | -39.78 |
| 2014-12-15 | -37.27 |
| 2014-12-12 | -35.97 |
| 2014-12-11 | -35.32 |
| 2014-12-10 | -35.32 |
| 2014-12-09 | -37.64 |
| 2014-12-08 | -36.80 |
| 2014-12-05 | -39.59 |
| 2014-12-04 | -38.66 |
| 2014-12-03 | -40.71 |
| 2014-12-02 | -40.99 |
| 2014-12-01 | -41.73 |
| 2014-11-28 | -40.33 |
| 2014-11-27 | -38.85 |
| 2014-11-26 | -39.78 |
| 2014-11-25 | -39.78 |
| 2014-11-24 | -38.48 |
| 2014-11-21 | -39.59 |
| 2014-11-20 | -38.85 |
| 2014-11-19 | -39.78 |
| 2014-11-18 | -39.59 |
| 2014-11-17 | -37.73 |
| 2014-11-14 | -34.67 |
| 2014-11-13 | -35.32 |
| 2014-11-12 | -33.55 |
| 2014-11-11 | -34.01 |
| 2014-11-10 | -33.92 |
| 2014-11-07 | -38.57 |
| 2014-11-06 | -38.20 |
| 2014-11-05 | -40.61 |
| 2014-11-04 | -38.85 |
| 2014-11-03 | -36.90 |
| 2014-10-31 | -35.32 |
| 2014-10-30 | -34.85 |
| 2014-10-29 | -25.28 |
| 2014-10-28 | -25.19 |
| 2014-10-27 | -25.84 |
| 2014-10-24 | -25.00 |
| 2014-10-23 | -25.65 |
| 2014-10-22 | -25.09 |
| 2014-10-21 | -25.46 |
| 2014-10-20 | -24.81 |
| 2014-10-17 | -23.33 |
| 2014-10-16 | -25.56 |
| 2014-10-15 | -25.28 |
| 2014-10-14 | -24.35 |
| 2014-10-13 | -23.98 |
| 2014-10-10 | -25.00 |
| 2014-10-09 | -24.91 |
| 2014-10-08 | -24.72 |
| 2014-10-07 | -22.86 |
| 2014-10-06 | -20.17 |
| 2014-10-03 | -21.56 |
| 2014-09-30 | -23.98 |
| 2014-09-29 | -25.19 |
| 2014-09-26 | -24.54 |
| 2014-09-25 | -22.96 |
| 2014-09-24 | -21.56 |
| 2014-09-23 | -20.54 |
| 2014-09-22 | -19.98 |
| 2014-09-19 | -17.29 |
| 2014-09-18 | -20.82 |
| 2014-09-17 | -17.10 |
| 2014-09-16 | -17.47 |
| 2014-09-15 | -14.96 |
| 2014-09-12 | -14.22 |
| 2014-09-11 | -13.57 |
| 2014-09-10 | -14.13 |
| 2014-09-08 | -13.48 |
| 2014-09-05 | -13.48 |
| 2014-09-04 | -12.17 |
| 2014-09-03 | -14.31 |
| 2014-09-02 | -10.78 |
| 2014-09-01 | -10.78 |
| 2014-08-29 | -9.67 |
| 2014-08-28 | -10.87 |
| 2014-08-27 | -14.50 |
| 2014-08-26 | -11.71 |
| 2014-08-25 | -11.06 |
| 2014-08-22 | -9.01 |
| 2014-08-21 | -9.85 |
| 2014-08-20 | -9.85 |
| 2014-08-19 | -8.09 |
| 2014-08-18 | -7.62 |
| 2014-08-15 | -7.99 |
| 2014-08-14 | -8.92 |
| 2014-08-13 | -7.16 |
| 2014-08-12 | -8.27 |
| 2014-08-11 | -8.55 |
| 2014-08-08 | -14.68 |
| 2014-08-07 | -11.90 |
| 2014-08-06 | -10.32 |
| 2014-08-05 | -10.87 |
| 2014-08-04 | -8.92 |
| 2014-08-01 | -10.78 |
| 2014-07-31 | -7.62 |
| 2014-07-30 | -6.13 |
| 2014-07-29 | -6.88 |
| 2014-07-28 | -10.50 |
| 2014-07-25 | -12.17 |
| 2014-07-24 | -11.71 |
| 2014-07-23 | -11.71 |
| 2014-07-22 | -7.34 |
| 2014-07-21 | -8.46 |
| 2014-07-18 | -7.06 |
| 2014-07-17 | -3.35 |
| 2014-07-16 | -2.60 |
| 2014-07-15 | -3.35 |
| 2014-07-14 | -4.28 |
| 2014-07-11 | -4.09 |
| 2014-07-10 | -1.30 |
| 2014-07-09 | -5.02 |
| 2014-07-08 | -5.20 |
| 2014-07-07 | -4.09 |
| 2014-07-04 | -7.34 |
| 2014-07-03 | -12.45 |
| 2014-07-02 | -14.96 |
| 2014-06-30 | -15.43 |
| 2014-06-27 | -17.66 |
| 2014-06-26 | -17.94 |
| 2014-06-25 | -18.31 |
| 2014-06-24 | -17.47 |
| 2014-06-23 | -17.94 |
| 2014-06-20 | -13.29 |
| 2014-06-19 | -14.41 |
| 2014-06-18 | -14.50 |
| 2014-06-17 | -12.08 |
| 2014-06-16 | -7.99 |
| 2014-06-13 | -7.99 |
| 2014-06-12 | -8.64 |
| 2014-06-11 | -6.13 |
| 2014-06-10 | -4.65 |
| 2014-06-09 | -6.88 |
| 2014-06-06 | -9.48 |
| 2014-06-05 | -10.69 |
| 2014-06-04 | -13.75 |
| 2014-06-03 | -16.08 |
| 2014-05-30 | -18.22 |
| 2014-05-29 | -21.84 |
| 2014-05-28 | -22.77 |
| 2014-05-27 | -22.86 |
| 2014-05-26 | -21.65 |
| 2014-05-23 | -24.63 |
| 2014-05-22 | -23.98 |
| 2014-05-21 | -24.63 |
| 2014-05-20 | -25.46 |
| 2014-05-19 | -26.67 |
| 2014-05-16 | -26.77 |
| 2014-05-15 | -28.07 |
| 2014-05-14 | -25.56 |
| 2014-05-13 | -25.28 |
| 2014-05-12 | -27.60 |
| 2014-05-09 | -29.55 |
| 2014-05-08 | -28.62 |
| 2014-05-07 | -19.52 |
| 2014-05-05 | -13.48 |
| 2014-05-02 | -12.64 |
| 2014-04-30 | -14.59 |
| 2014-04-29 | -10.78 |
| 2014-04-28 | -14.50 |
| 2014-04-25 | -12.64 |
| 2014-04-24 | -12.73 |
| 2014-04-23 | -9.48 |
| 2014-04-22 | -8.92 |
| 2014-04-17 | -6.51 |
| 2014-04-16 | -7.25 |
| 2014-04-15 | -7.99 |
| 2014-04-14 | -4.65 |
| 2014-04-11 | -7.06 |
| 2014-04-10 | -7.53 |
| 2014-04-09 | -11.71 |
| 2014-04-08 | -12.55 |
| 2014-04-07 | -15.06 |
| 2014-04-04 | -12.27 |
| 2014-04-03 | -10.97 |
| 2014-04-02 | -9.76 |
| 2014-04-01 | -8.92 |
| 2014-03-31 | -11.71 |
| 2014-03-28 | -8.92 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy