Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-10-17 | 73.67 |
| 2025-10-16 | 83.56 |
| 2025-10-15 | 89.12 |
| 2025-10-14 | 78.00 |
| 2025-10-13 | 92.21 |
| 2025-10-10 | 84.80 |
| 2025-10-09 | 87.27 |
| 2025-10-08 | 84.18 |
| 2025-10-06 | 78.00 |
| 2025-10-03 | 68.11 |
| 2025-10-02 | 66.87 |
| 2025-09-30 | 64.40 |
| 2025-09-29 | 61.93 |
| 2025-09-26 | 55.13 |
| 2025-09-25 | 62.55 |
| 2025-09-24 | 54.51 |
| 2025-09-23 | 53.89 |
| 2025-09-22 | 60.08 |
| 2025-09-19 | 60.69 |
| 2025-09-18 | 62.55 |
| 2025-09-17 | 59.46 |
| 2025-09-16 | 55.13 |
| 2025-09-15 | 55.75 |
| 2025-09-12 | 60.69 |
| 2025-09-11 | 61.39 |
| 2025-09-10 | 64.45 |
| 2025-09-09 | 57.72 |
| 2025-09-08 | 52.83 |
| 2025-09-05 | 51.61 |
| 2025-09-04 | 50.39 |
| 2025-09-03 | 54.67 |
| 2025-09-02 | 54.06 |
| 2025-09-01 | 52.22 |
| 2025-08-29 | 53.44 |
| 2025-08-28 | 59.56 |
| 2025-08-27 | 64.45 |
| 2025-08-26 | 72.40 |
| 2025-08-25 | 78.51 |
| 2025-08-22 | 55.28 |
| 2025-08-21 | 54.67 |
| 2025-08-20 | 57.72 |
| 2025-08-19 | 55.89 |
| 2025-08-18 | 46.72 |
| 2025-08-15 | 41.83 |
| 2025-08-14 | 30.21 |
| 2025-08-13 | 30.83 |
| 2025-08-12 | 27.77 |
| 2025-08-11 | 27.77 |
| 2025-08-08 | 27.16 |
| 2025-08-07 | 25.32 |
| 2025-08-06 | 24.71 |
| 2025-08-05 | 22.88 |
| 2025-08-04 | 22.88 |
| 2025-08-01 | 22.88 |
| 2025-07-31 | 24.10 |
| 2025-07-30 | 28.99 |
| 2025-07-29 | 31.44 |
| 2025-07-28 | 31.44 |
| 2025-07-25 | 33.88 |
| 2025-07-24 | 33.27 |
| 2025-07-23 | 29.60 |
| 2025-07-22 | 29.60 |
| 2025-07-21 | 27.77 |
| 2025-07-18 | 28.38 |
| 2025-07-17 | 28.99 |
| 2025-07-16 | 26.55 |
| 2025-07-15 | 25.32 |
| 2025-07-14 | 25.93 |
| 2025-07-11 | 25.32 |
| 2025-07-10 | 22.27 |
| 2025-07-09 | 20.43 |
| 2025-07-08 | 22.27 |
| 2025-07-07 | 21.66 |
| 2025-07-04 | 23.49 |
| 2025-07-03 | 25.93 |
| 2025-07-02 | 28.38 |
| 2025-06-30 | 22.88 |
| 2025-06-27 | 18.60 |
| 2025-06-26 | 19.89 |
| 2025-06-25 | 19.89 |
| 2025-06-24 | 19.89 |
| 2025-06-23 | 18.09 |
| 2025-06-20 | 18.09 |
| 2025-06-19 | 18.09 |
| 2025-06-18 | 21.70 |
| 2025-06-17 | 22.91 |
| 2025-06-16 | 24.11 |
| 2025-06-13 | 23.51 |
| 2025-06-12 | 24.71 |
| 2025-06-11 | 24.11 |
| 2025-06-10 | 21.70 |
| 2025-06-09 | 19.29 |
| 2025-06-06 | 16.28 |
| 2025-06-05 | 15.68 |
| 2025-06-04 | 13.87 |
| 2025-06-03 | 13.27 |
| 2025-06-02 | 12.06 |
| 2025-05-30 | 13.87 |
| 2025-05-29 | 14.47 |
| 2025-05-28 | 12.06 |
| 2025-05-27 | 12.06 |
| 2025-05-26 | 14.47 |
| 2025-05-23 | 13.27 |
| 2025-05-22 | 13.27 |
| 2025-05-21 | 15.07 |
| 2025-05-20 | 16.28 |
| 2025-05-19 | 18.09 |
| 2025-05-16 | 16.88 |
| 2025-05-15 | 21.70 |
| 2025-05-14 | 23.51 |
| 2025-05-13 | 25.32 |
| 2025-05-12 | 43.39 |
| 2025-05-09 | 39.17 |
| 2025-05-08 | 32.55 |
| 2025-05-07 | 35.56 |
| 2025-05-06 | 33.75 |
| 2025-05-02 | 36.76 |
| 2025-04-30 | 27.12 |
| 2025-04-29 | 24.11 |
| 2025-04-28 | 23.51 |
| 2025-04-25 | 26.52 |
| 2025-04-24 | 24.71 |
| 2025-04-23 | 28.33 |
| 2025-04-22 | 19.89 |
| 2025-04-17 | 12.06 |
| 2025-04-16 | 14.47 |
| 2025-04-15 | 18.69 |
| 2025-04-14 | 19.89 |
| 2025-04-11 | 16.88 |
| 2025-04-10 | 17.48 |
| 2025-04-09 | 12.66 |
| 2025-04-08 | 10.25 |
| 2025-04-07 | 10.86 |
| 2025-04-03 | 34.35 |
| 2025-04-02 | 31.34 |
| 2025-04-01 | 25.32 |
| 2025-03-31 | 24.71 |
| 2025-03-28 | 28.93 |
| 2025-03-27 | 28.93 |
| 2025-03-26 | 28.93 |
| 2025-03-25 | 28.33 |
| 2025-03-24 | 30.74 |
| 2025-03-21 | 27.73 |
| 2025-03-20 | 34.96 |
| 2025-03-19 | 34.35 |
| 2025-03-18 | 32.55 |
| 2025-03-17 | 23.51 |
| 2025-03-14 | 15.68 |
| 2025-03-13 | 15.68 |
| 2025-03-12 | 11.46 |
| 2025-03-11 | 9.65 |
| 2025-03-10 | 4.83 |
| 2025-03-07 | 7.84 |
| 2025-03-06 | 7.84 |
| 2025-03-05 | 7.84 |
| 2025-03-04 | 7.24 |
| 2025-03-03 | 6.04 |
| 2025-02-28 | 7.84 |
| 2025-02-27 | 5.43 |
| 2025-02-26 | 7.24 |
| 2025-02-25 | 1.82 |
| 2025-02-24 | 4.83 |
| 2025-02-21 | 2.42 |
| 2025-02-20 | 1.82 |
| 2025-02-19 | 3.03 |
| 2025-02-18 | 2.42 |
| 2025-02-17 | 1.82 |
| 2025-02-14 | 4.23 |
| 2025-02-13 | 2.42 |
| 2025-02-12 | 4.83 |
| 2025-02-11 | 5.43 |
| 2025-02-10 | 7.24 |
| 2025-02-07 | 7.24 |
| 2025-02-06 | 6.04 |
| 2025-02-05 | 6.64 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 8.45 |
| 2025-01-28 | 12.06 |
| 2025-01-27 | 10.25 |
| 2025-01-24 | 8.45 |
| 2025-01-23 | 5.43 |
| 2025-01-22 | 5.43 |
| 2025-01-21 | 5.43 |
| 2025-01-20 | 6.04 |
| 2025-01-17 | 6.04 |
| 2025-01-16 | 7.24 |
| 2025-01-15 | 7.84 |
| 2025-01-14 | 9.05 |
| 2025-01-13 | 7.24 |
| 2025-01-10 | 6.64 |
| 2025-01-09 | 6.04 |
| 2025-01-08 | 6.64 |
| 2025-01-07 | 7.24 |
| 2025-01-06 | 9.65 |
| 2025-01-03 | 9.65 |
| 2025-01-02 | 9.65 |
| 2024-12-31 | 13.27 |
| 2024-12-30 | 11.46 |
| 2024-12-27 | 14.47 |
| 2024-12-24 | 16.88 |
| 2024-12-23 | 12.66 |
| 2024-12-20 | 15.68 |
| 2024-12-19 | 14.47 |
| 2024-12-18 | 14.47 |
| 2024-12-17 | 16.28 |
| 2024-12-16 | 23.51 |
| 2024-12-13 | 23.51 |
| 2024-12-12 | 23.51 |
| 2024-12-11 | 22.91 |
| 2024-12-10 | 23.51 |
| 2024-12-09 | 29.53 |
| 2024-12-06 | 25.92 |
| 2024-12-05 | 25.92 |
| 2024-12-04 | 26.52 |
| 2024-12-03 | 27.73 |
| 2024-12-02 | 25.92 |
| 2024-11-29 | 25.92 |
| 2024-11-28 | 26.52 |
| 2024-11-27 | 29.53 |
| 2024-11-26 | 22.91 |
| 2024-11-25 | 22.30 |
| 2024-11-22 | 20.50 |
| 2024-11-21 | 21.10 |
| 2024-11-20 | 18.69 |
| 2024-11-19 | 11.46 |
| 2024-11-18 | 10.25 |
| 2024-11-15 | 12.66 |
| 2024-11-14 | 5.43 |
| 2024-11-13 | 6.04 |
| 2024-11-12 | 10.25 |
| 2024-11-11 | 13.87 |
| 2024-11-08 | 13.27 |
| 2024-11-07 | 14.47 |
| 2024-11-06 | 10.86 |
| 2024-11-05 | 14.47 |
| 2024-11-04 | 10.25 |
| 2024-11-01 | 7.24 |
| 2024-10-31 | 7.84 |
| 2024-10-30 | 6.64 |
| 2024-10-29 | 8.45 |
| 2024-10-28 | 11.46 |
| 2024-10-25 | 7.84 |
| 2024-10-24 | 7.84 |
| 2024-10-23 | 9.65 |
| 2024-10-22 | 8.45 |
| 2024-10-21 | 12.06 |
| 2024-10-18 | 13.27 |
| 2024-10-17 | 7.84 |
| 2024-10-16 | 9.65 |
| 2024-10-15 | 6.64 |
| 2024-10-14 | 13.27 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 14.47 |
| 2024-10-08 | 17.48 |
| 2024-10-07 | 32.55 |
| 2024-10-04 | 30.74 |
| 2024-10-03 | 26.52 |
| 2024-10-02 | 35.56 |
| 2024-09-30 | 26.52 |
| 2024-09-27 | 21.10 |
| 2024-09-26 | 11.46 |
| 2024-09-25 | 7.24 |
| 2024-09-24 | 6.64 |
| 2024-09-23 | 3.03 |
| 2024-09-20 | 4.83 |
| 2024-09-19 | 6.64 |
| 2024-09-17 | 10.25 |
| 2024-09-16 | 9.05 |
| 2024-09-13 | 1.82 |
| 2024-09-12 | 1.22 |
| 2024-09-11 | 0.48 |
| 2024-09-10 | -2.49 |
| 2024-09-09 | -2.49 |
| 2024-09-05 | -1.30 |
| 2024-09-04 | -1.30 |
| 2024-09-03 | -1.30 |
| 2024-09-02 | 3.46 |
| 2024-08-30 | 2.27 |
| 2024-08-29 | 1.08 |
| 2024-08-28 | -1.30 |
| 2024-08-27 | 0.48 |
| 2024-08-26 | 1.08 |
| 2024-08-23 | -1.90 |
| 2024-08-22 | -1.30 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | -0.71 |
| 2024-08-19 | 0.48 |
| 2024-08-16 | -0.11 |
| 2024-08-15 | -2.49 |
| 2024-08-14 | -2.49 |
| 2024-08-13 | -3.68 |
| 2024-08-12 | -4.27 |
| 2024-08-09 | -5.46 |
| 2024-08-08 | -7.84 |
| 2024-08-07 | -7.84 |
| 2024-08-06 | -9.03 |
| 2024-08-05 | -10.81 |
| 2024-08-02 | -10.81 |
| 2024-08-01 | -7.25 |
| 2024-07-31 | -9.03 |
| 2024-07-30 | -7.25 |
| 2024-07-29 | -4.87 |
| 2024-07-26 | -3.08 |
| 2024-07-25 | -3.68 |
| 2024-07-24 | -1.30 |
| 2024-07-23 | 1.67 |
| 2024-07-22 | 5.24 |
| 2024-07-19 | 6.43 |
| 2024-07-18 | 9.40 |
| 2024-07-17 | 9.40 |
| 2024-07-16 | 10.00 |
| 2024-07-15 | 10.00 |
| 2024-07-12 | 12.97 |
| 2024-07-11 | 11.78 |
| 2024-07-10 | 10.00 |
| 2024-07-09 | 8.81 |
| 2024-07-08 | 8.81 |
| 2024-07-05 | 12.97 |
| 2024-07-04 | 10.59 |
| 2024-07-03 | 9.40 |
| 2024-07-02 | 6.43 |
| 2024-06-28 | 8.21 |
| 2024-06-27 | 4.64 |
| 2024-06-26 | 2.03 |
| 2024-06-25 | 1.45 |
| 2024-06-24 | 1.45 |
| 2024-06-21 | 2.03 |
| 2024-06-20 | -0.86 |
| 2024-06-19 | 0.30 |
| 2024-06-18 | -1.44 |
| 2024-06-17 | -8.40 |
| 2024-06-14 | -10.14 |
| 2024-06-13 | -6.66 |
| 2024-06-12 | -8.40 |
| 2024-06-11 | -3.76 |
| 2024-06-07 | 0.30 |
| 2024-06-06 | -0.28 |
| 2024-06-05 | 0.30 |
| 2024-06-04 | -0.28 |
| 2024-06-03 | -2.60 |
| 2024-05-31 | 3.77 |
| 2024-05-30 | 5.51 |
| 2024-05-29 | 4.93 |
| 2024-05-28 | 5.51 |
| 2024-05-27 | 4.93 |
| 2024-05-24 | 2.61 |
| 2024-05-23 | 3.19 |
| 2024-05-22 | 4.35 |
| 2024-05-21 | 4.35 |
| 2024-05-20 | 7.83 |
| 2024-05-17 | 9.57 |
| 2024-05-16 | 7.83 |
| 2024-05-14 | 7.25 |
| 2024-05-13 | 9.57 |
| 2024-05-10 | 10.15 |
| 2024-05-09 | 10.15 |
| 2024-05-08 | 4.93 |
| 2024-05-07 | 6.67 |
| 2024-05-06 | 4.93 |
| 2024-05-03 | 4.35 |
| 2024-05-02 | 3.77 |
| 2024-04-30 | -1.44 |
| 2024-04-29 | -3.76 |
| 2024-04-26 | -8.40 |
| 2024-04-25 | -3.18 |
| 2024-04-24 | -4.34 |
| 2024-04-23 | -4.92 |
| 2024-04-22 | 0.30 |
| 2024-04-19 | 1.45 |
| 2024-04-18 | 0.30 |
| 2024-04-17 | -0.86 |
| 2024-04-16 | 3.77 |
| 2024-04-15 | 8.41 |
| 2024-04-12 | 6.09 |
| 2024-04-11 | 6.09 |
| 2024-04-10 | 3.77 |
| 2024-04-09 | 1.45 |
| 2024-04-08 | -0.86 |
| 2024-04-05 | -4.92 |
| 2024-04-03 | -5.50 |
| 2024-04-02 | -4.92 |
| 2024-03-28 | -4.34 |
| 2024-03-27 | -16.52 |
| 2024-03-26 | -14.20 |
| 2024-03-25 | -17.10 |
| 2024-03-22 | -16.52 |
| 2024-03-21 | -10.72 |
| 2024-03-20 | -10.72 |
| 2024-03-19 | -7.24 |
| 2024-03-18 | -3.76 |
| 2024-03-15 | -0.86 |
| 2024-03-14 | -2.02 |
| 2024-03-13 | -2.02 |
| 2024-03-12 | 0.30 |
| 2024-03-11 | -1.44 |
| 2024-03-08 | 2.03 |
| 2024-03-07 | 1.45 |
| 2024-03-06 | 4.35 |
| 2024-03-05 | 2.61 |
| 2024-03-04 | 2.61 |
| 2024-03-01 | 4.35 |
| 2024-02-29 | 4.35 |
| 2024-02-28 | 2.61 |
| 2024-02-27 | 5.51 |
| 2024-02-26 | 2.03 |
| 2024-02-23 | -0.28 |
| 2024-02-22 | 1.45 |
| 2024-02-21 | -3.76 |
| 2024-02-20 | -5.50 |
| 2024-02-19 | -7.24 |
| 2024-02-16 | -4.92 |
| 2024-02-15 | -6.66 |
| 2024-02-14 | -3.76 |
| 2024-02-09 | -7.82 |
| 2024-02-08 | -5.50 |
| 2024-02-07 | -7.24 |
| 2024-02-06 | -5.50 |
| 2024-02-05 | -7.24 |
| 2024-02-02 | -2.60 |
| 2024-02-01 | -3.18 |
| 2024-01-31 | -2.60 |
| 2024-01-30 | -3.18 |
| 2024-01-29 | -5.50 |
| 2024-01-26 | -6.08 |
| 2024-01-25 | 0.30 |
| 2024-01-24 | -0.86 |
| 2024-01-23 | 0.30 |
| 2024-01-22 | 0.30 |
| 2024-01-19 | 5.51 |
| 2024-01-18 | 8.41 |
| 2024-01-17 | 9.57 |
| 2024-01-16 | 7.83 |
| 2024-01-15 | 8.99 |
| 2024-01-12 | 7.83 |
| 2024-01-11 | 7.83 |
| 2024-01-10 | 8.99 |
| 2024-01-09 | 10.15 |
| 2024-01-08 | 8.41 |
| 2024-01-05 | 13.63 |
| 2024-01-04 | 18.27 |
| 2024-01-03 | 17.69 |
| 2024-01-02 | 20.01 |
| 2023-12-29 | 21.75 |
| 2023-12-28 | 20.59 |
| 2023-12-27 | 17.11 |
| 2023-12-22 | 16.53 |
| 2023-12-21 | 18.85 |
| 2023-12-20 | 18.85 |
| 2023-12-19 | 20.01 |
| 2023-12-18 | 21.17 |
| 2023-12-15 | 25.80 |
| 2023-12-14 | 24.06 |
| 2023-12-13 | 21.17 |
| 2023-12-12 | 23.48 |
| 2023-12-11 | 20.59 |
| 2023-12-08 | 22.91 |
| 2023-12-07 | 24.06 |
| 2023-12-06 | 24.64 |
| 2023-12-05 | 24.64 |
| 2023-12-04 | 29.86 |
| 2023-12-01 | 29.86 |
| 2023-11-30 | 35.66 |
| 2023-11-29 | 34.50 |
| 2023-11-28 | 33.92 |
| 2023-11-27 | 32.18 |
| 2023-11-24 | 33.92 |
| 2023-11-23 | 37.40 |
| 2023-11-22 | 33.34 |
| 2023-11-21 | 36.82 |
| 2023-11-20 | 44.36 |
| 2023-11-17 | 40.88 |
| 2023-11-16 | 43.78 |
| 2023-11-15 | 46.09 |
| 2023-11-14 | 37.98 |
| 2023-11-13 | 40.30 |
| 2023-11-10 | 32.76 |
| 2023-11-09 | 35.66 |
| 2023-11-08 | 43.78 |
| 2023-11-07 | 41.46 |
| 2023-11-06 | 48.41 |
| 2023-11-03 | 38.56 |
| 2023-11-02 | 35.66 |
| 2023-11-01 | 34.50 |
| 2023-10-31 | 33.34 |
| 2023-10-30 | 35.66 |
| 2023-10-27 | 31.60 |
| 2023-10-26 | 33.34 |
| 2023-10-25 | 31.02 |
| 2023-10-24 | 25.80 |
| 2023-10-20 | 25.22 |
| 2023-10-19 | 26.38 |
| 2023-10-18 | 29.28 |
| 2023-10-17 | 24.64 |
| 2023-10-16 | 28.70 |
| 2023-10-13 | 35.66 |
| 2023-10-12 | 39.72 |
| 2023-10-11 | 38.56 |
| 2023-10-10 | 42.62 |
| 2023-10-09 | 48.41 |
| 2023-10-06 | 46.67 |
| 2023-10-05 | 40.30 |
| 2023-10-04 | 38.56 |
| 2023-10-03 | 42.04 |
| 2023-09-29 | 47.83 |
| 2023-09-28 | 46.67 |
| 2023-09-27 | 46.67 |
| 2023-09-26 | 44.36 |
| 2023-09-25 | 41.46 |
| 2023-09-22 | 43.20 |
| 2023-09-21 | 43.20 |
| 2023-09-20 | 50.15 |
| 2023-09-19 | 47.25 |
| 2023-09-18 | 47.25 |
| 2023-09-15 | 49.57 |
| 2023-09-14 | 50.15 |
| 2023-09-13 | 53.05 |
| 2023-09-12 | 59.43 |
| 2023-09-11 | 53.05 |
| 2023-09-07 | 50.15 |
| 2023-09-06 | 55.37 |
| 2023-09-05 | 59.43 |
| 2023-09-04 | 60.59 |
| 2023-08-31 | 53.63 |
| 2023-08-30 | 47.25 |
| 2023-08-29 | 50.73 |
| 2023-08-28 | 46.09 |
| 2023-08-25 | 40.88 |
| 2023-08-24 | 39.72 |
| 2023-08-23 | 36.24 |
| 2023-08-22 | 42.04 |
| 2023-08-21 | 42.04 |
| 2023-08-18 | 42.62 |
| 2023-08-17 | 43.78 |
| 2023-08-16 | 41.46 |
| 2023-08-15 | 42.62 |
| 2023-08-14 | 40.30 |
| 2023-08-11 | 40.30 |
| 2023-08-10 | 41.46 |
| 2023-08-09 | 43.78 |
| 2023-08-08 | 48.99 |
| 2023-08-07 | 51.31 |
| 2023-08-04 | 50.73 |
| 2023-08-03 | 44.94 |
| 2023-08-02 | 47.83 |
| 2023-08-01 | 47.25 |
| 2023-07-31 | 47.83 |
| 2023-07-28 | 53.63 |
| 2023-07-27 | 54.21 |
| 2023-07-26 | 51.31 |
| 2023-07-25 | 49.57 |
| 2023-07-24 | 50.73 |
| 2023-07-21 | 38.56 |
| 2023-07-20 | 37.40 |
| 2023-07-19 | 38.56 |
| 2023-07-18 | 43.78 |
| 2023-07-14 | 29.86 |
| 2023-07-13 | 35.66 |
| 2023-07-12 | 17.11 |
| 2023-07-11 | 15.95 |
| 2023-07-10 | 13.05 |
| 2023-07-07 | 15.95 |
| 2023-07-06 | 16.53 |
| 2023-07-05 | 19.43 |
| 2023-07-04 | 18.27 |
| 2023-07-03 | 13.05 |
| 2023-06-30 | 10.15 |
| 2023-06-29 | 7.25 |
| 2023-06-28 | 6.67 |
| 2023-06-27 | 4.93 |
| 2023-06-26 | 3.77 |
| 2023-06-23 | 3.77 |
| 2023-06-21 | 9.44 |
| 2023-06-20 | 8.88 |
| 2023-06-19 | 11.15 |
| 2023-06-16 | 10.58 |
| 2023-06-15 | 8.31 |
| 2023-06-14 | 8.88 |
| 2023-06-13 | 11.71 |
| 2023-06-12 | 13.41 |
| 2023-06-09 | 17.95 |
| 2023-06-08 | 19.65 |
| 2023-06-07 | 21.35 |
| 2023-06-06 | 25.89 |
| 2023-06-05 | 24.76 |
| 2023-06-02 | 20.79 |
| 2023-06-01 | 16.82 |
| 2023-05-31 | 19.65 |
| 2023-05-30 | 20.22 |
| 2023-05-29 | 23.62 |
| 2023-05-25 | 26.46 |
| 2023-05-24 | 29.29 |
| 2023-05-23 | 28.72 |
| 2023-05-22 | 23.05 |
| 2023-05-19 | 23.62 |
| 2023-05-18 | 25.89 |
| 2023-05-17 | 22.49 |
| 2023-05-16 | 27.59 |
| 2023-05-15 | 25.89 |
| 2023-05-12 | 25.89 |
| 2023-05-11 | 24.76 |
| 2023-05-10 | 27.02 |
| 2023-05-09 | 29.29 |
| 2023-05-08 | 31.56 |
| 2023-05-05 | 35.53 |
| 2023-05-04 | 37.23 |
| 2023-05-03 | 38.93 |
| 2023-05-02 | 37.23 |
| 2023-04-28 | 34.96 |
| 2023-04-27 | 32.13 |
| 2023-04-26 | 30.43 |
| 2023-04-25 | 27.59 |
| 2023-04-24 | 27.59 |
| 2023-04-21 | 27.59 |
| 2023-04-20 | 31.56 |
| 2023-04-19 | 32.69 |
| 2023-04-18 | 37.23 |
| 2023-04-17 | 39.50 |
| 2023-04-14 | 39.50 |
| 2023-04-13 | 33.83 |
| 2023-04-12 | 35.53 |
| 2023-04-11 | 40.63 |
| 2023-04-06 | 39.50 |
| 2023-04-04 | 37.23 |
| 2023-04-03 | 41.77 |
| 2023-03-31 | 43.47 |
| 2023-03-30 | 43.47 |
| 2023-03-29 | 42.33 |
| 2023-03-28 | 42.90 |
| 2023-03-27 | 39.50 |
| 2023-03-24 | 41.20 |
| 2023-03-23 | 41.77 |
| 2023-03-22 | 41.77 |
| 2023-03-21 | 40.63 |
| 2023-03-20 | 43.47 |
| 2023-03-17 | 41.77 |
| 2023-03-16 | 37.23 |
| 2023-03-15 | 46.30 |
| 2023-03-14 | 40.63 |
| 2023-03-13 | 49.71 |
| 2023-03-10 | 49.71 |
| 2023-03-09 | 53.11 |
| 2023-03-08 | 63.32 |
| 2023-03-07 | 67.85 |
| 2023-03-06 | 68.99 |
| 2023-03-03 | 68.42 |
| 2023-03-02 | 70.12 |
| 2023-03-01 | 70.69 |
| 2023-02-28 | 63.32 |
| 2023-02-27 | 65.58 |
| 2023-02-24 | 63.32 |
| 2023-02-23 | 67.85 |
| 2023-02-22 | 66.72 |
| 2023-02-21 | 69.55 |
| 2023-02-20 | 72.96 |
| 2023-02-17 | 68.99 |
| 2023-02-16 | 67.85 |
| 2023-02-15 | 68.99 |
| 2023-02-14 | 77.49 |
| 2023-02-13 | 72.96 |
| 2023-02-10 | 74.09 |
| 2023-02-09 | 82.60 |
| 2023-02-08 | 81.46 |
| 2023-02-07 | 94.50 |
| 2023-02-06 | 84.86 |
| 2023-02-03 | 96.21 |
| 2023-02-02 | 101.88 |
| 2023-02-01 | 101.31 |
| 2023-01-31 | 89.40 |
| 2023-01-30 | 83.73 |
| 2023-01-27 | 91.67 |
| 2023-01-26 | 93.94 |
| 2023-01-20 | 84.86 |
| 2023-01-19 | 84.30 |
| 2023-01-18 | 83.73 |
| 2023-01-17 | 83.16 |
| 2023-01-16 | 75.22 |
| 2023-01-13 | 83.73 |
| 2023-01-12 | 83.16 |
| 2023-01-11 | 84.86 |
| 2023-01-10 | 79.76 |
| 2023-01-09 | 67.85 |
| 2023-01-06 | 61.61 |
| 2023-01-05 | 59.35 |
| 2023-01-04 | 63.88 |
| 2023-01-03 | 70.69 |
| 2022-12-30 | 63.32 |
| 2022-12-29 | 63.88 |
| 2022-12-28 | 58.78 |
| 2022-12-23 | 54.81 |
| 2022-12-22 | 53.68 |
| 2022-12-21 | 59.35 |
| 2022-12-20 | 58.78 |
| 2022-12-19 | 60.48 |
| 2022-12-16 | 69.55 |
| 2022-12-15 | 67.85 |
| 2022-12-14 | 70.12 |
| 2022-12-13 | 63.32 |
| 2022-12-12 | 71.82 |
| 2022-12-09 | 75.79 |
| 2022-12-08 | 68.42 |
| 2022-12-07 | 62.75 |
| 2022-12-06 | 65.02 |
| 2022-12-05 | 67.85 |
| 2022-12-02 | 74.09 |
| 2022-12-01 | 71.25 |
| 2022-11-30 | 79.76 |
| 2022-11-29 | 74.66 |
| 2022-11-28 | 78.63 |
| 2022-11-25 | 76.93 |
| 2022-11-24 | 88.83 |
| 2022-11-23 | 83.16 |
| 2022-11-22 | 83.16 |
| 2022-11-21 | 82.60 |
| 2022-11-18 | 62.75 |
| 2022-11-17 | 65.02 |
| 2022-11-16 | 64.45 |
| 2022-11-15 | 62.18 |
| 2022-11-14 | 53.68 |
| 2022-11-11 | 45.17 |
| 2022-11-10 | 43.47 |
| 2022-11-09 | 48.57 |
| 2022-11-08 | 48.57 |
| 2022-11-07 | 48.57 |
| 2022-11-04 | 34.96 |
| 2022-11-03 | 29.86 |
| 2022-11-02 | 28.72 |
| 2022-11-01 | 29.29 |
| 2022-10-31 | 23.62 |
| 2022-10-28 | 22.49 |
| 2022-10-27 | 20.22 |
| 2022-10-26 | 21.35 |
| 2022-10-25 | 20.79 |
| 2022-10-24 | 10.58 |
| 2022-10-21 | 13.98 |
| 2022-10-20 | 11.15 |
| 2022-10-19 | 15.11 |
| 2022-10-18 | 17.95 |
| 2022-10-17 | 13.98 |
| 2022-10-14 | 12.28 |
| 2022-10-13 | 11.15 |
| 2022-10-12 | 13.41 |
| 2022-10-11 | 12.85 |
| 2022-10-10 | 14.55 |
| 2022-10-07 | 19.65 |
| 2022-10-06 | 24.19 |
| 2022-10-05 | 22.49 |
| 2022-10-03 | 17.95 |
| 2022-09-30 | 20.22 |
| 2022-09-29 | 24.19 |
| 2022-09-28 | 24.76 |
| 2022-09-27 | 23.62 |
| 2022-09-26 | 21.92 |
| 2022-09-23 | 23.62 |
| 2022-09-22 | 25.32 |
| 2022-09-21 | 21.92 |
| 2022-09-20 | 24.19 |
| 2022-09-19 | 22.49 |
| 2022-09-16 | 27.59 |
| 2022-09-15 | 32.13 |
| 2022-09-14 | 37.23 |
| 2022-09-13 | 38.36 |
| 2022-09-09 | 38.93 |
| 2022-09-08 | 41.20 |
| 2022-09-07 | 40.63 |
| 2022-09-06 | 41.20 |
| 2022-09-05 | 42.33 |
| 2022-09-02 | 41.77 |
| 2022-09-01 | 48.57 |
| 2022-08-31 | 49.71 |
| 2022-08-30 | 49.14 |
| 2022-08-29 | 53.68 |
| 2022-08-26 | 55.38 |
| 2022-08-25 | 51.97 |
| 2022-08-24 | 51.97 |
| 2022-08-23 | 57.65 |
| 2022-08-22 | 61.61 |
| 2022-08-19 | 62.75 |
| 2022-08-18 | 63.88 |
| 2022-08-17 | 64.45 |
| 2022-08-16 | 62.75 |
| 2022-08-15 | 61.05 |
| 2022-08-12 | 59.91 |
| 2022-08-11 | 55.94 |
| 2022-08-10 | 54.81 |
| 2022-08-09 | 54.81 |
| 2022-08-08 | 57.08 |
| 2022-08-05 | 55.38 |
| 2022-08-04 | 53.11 |
| 2022-08-03 | 51.97 |
| 2022-08-02 | 46.87 |
| 2022-08-01 | 51.41 |
| 2022-07-29 | 60.48 |
| 2022-07-28 | 58.21 |
| 2022-07-27 | 55.38 |
| 2022-07-26 | 54.81 |
| 2022-07-25 | 49.71 |
| 2022-07-22 | 51.41 |
| 2022-07-21 | 52.54 |
| 2022-07-20 | 54.24 |
| 2022-07-19 | 53.11 |
| 2022-07-18 | 50.84 |
| 2022-07-15 | 49.14 |
| 2022-07-14 | 55.94 |
| 2022-07-13 | 51.41 |
| 2022-07-12 | 54.81 |
| 2022-07-11 | 57.65 |
| 2022-07-08 | 62.18 |
| 2022-07-07 | 62.75 |
| 2022-07-06 | 56.51 |
| 2022-07-05 | 60.48 |
| 2022-07-04 | 59.91 |
| 2022-06-30 | 60.48 |
| 2022-06-29 | 63.88 |
| 2022-06-28 | 73.52 |
| 2022-06-27 | 70.12 |
| 2022-06-24 | 69.55 |
| 2022-06-23 | 68.44 |
| 2022-06-22 | 72.31 |
| 2022-06-21 | 73.42 |
| 2022-06-20 | 68.99 |
| 2022-06-17 | 66.77 |
| 2022-06-16 | 69.54 |
| 2022-06-15 | 68.44 |
| 2022-06-14 | 66.22 |
| 2022-06-13 | 56.80 |
| 2022-06-10 | 62.90 |
| 2022-06-09 | 56.25 |
| 2022-06-08 | 58.46 |
| 2022-06-07 | 59.57 |
| 2022-06-06 | 50.15 |
| 2022-06-02 | 44.61 |
| 2022-06-01 | 40.73 |
| 2022-05-31 | 44.06 |
| 2022-05-30 | 42.40 |
| 2022-05-27 | 40.18 |
| 2022-05-26 | 40.73 |
| 2022-05-25 | 37.41 |
| 2022-05-24 | 35.75 |
| 2022-05-23 | 40.73 |
| 2022-05-20 | 42.40 |
| 2022-05-19 | 40.18 |
| 2022-05-18 | 40.18 |
| 2022-05-17 | 38.52 |
| 2022-05-16 | 31.87 |
| 2022-05-13 | 34.64 |
| 2022-05-12 | 31.31 |
| 2022-05-11 | 33.53 |
| 2022-05-10 | 32.42 |
| 2022-05-06 | 32.42 |
| 2022-05-05 | 42.40 |
| 2022-05-04 | 42.40 |
| 2022-05-03 | 46.83 |
| 2022-04-29 | 45.17 |
| 2022-04-28 | 41.84 |
| 2022-04-27 | 40.18 |
| 2022-04-26 | 32.98 |
| 2022-04-25 | 37.96 |
| 2022-04-22 | 49.60 |
| 2022-04-21 | 44.61 |
| 2022-04-20 | 54.58 |
| 2022-04-19 | 70.10 |
| 2022-04-14 | 69.54 |
| 2022-04-13 | 68.44 |
| 2022-04-12 | 80.63 |
| 2022-04-11 | 83.95 |
| 2022-04-08 | 91.71 |
| 2022-04-07 | 86.17 |
| 2022-04-06 | 82.29 |
| 2022-04-04 | 80.07 |
| 2022-04-01 | 73.98 |
| 2022-03-31 | 77.30 |
| 2022-03-30 | 72.87 |
| 2022-03-29 | 66.22 |
| 2022-03-28 | 67.88 |
| 2022-03-25 | 65.11 |
| 2022-03-24 | 72.87 |
| 2022-03-23 | 71.76 |
| 2022-03-22 | 62.90 |
| 2022-03-21 | 60.68 |
| 2022-03-18 | 61.79 |
| 2022-03-17 | 68.44 |
| 2022-03-16 | 45.72 |
| 2022-03-15 | 35.19 |
| 2022-03-14 | 49.60 |
| 2022-03-11 | 58.46 |
| 2022-03-10 | 62.34 |
| 2022-03-09 | 60.68 |
| 2022-03-08 | 63.45 |
| 2022-03-07 | 75.64 |
| 2022-03-04 | 82.84 |
| 2022-03-03 | 85.61 |
| 2022-03-02 | 90.60 |
| 2022-03-01 | 99.46 |
| 2022-02-28 | 104.45 |
| 2022-02-25 | 103.34 |
| 2022-02-24 | 106.11 |
| 2022-02-23 | 107.78 |
| 2022-02-22 | 106.67 |
| 2022-02-21 | 111.65 |
| 2022-02-18 | 114.98 |
| 2022-02-17 | 118.86 |
| 2022-02-16 | 123.84 |
| 2022-02-15 | 123.84 |
| 2022-02-14 | 121.63 |
| 2022-02-11 | 128.28 |
| 2022-02-10 | 133.82 |
| 2022-02-09 | 138.25 |
| 2022-02-08 | 136.03 |
| 2022-02-07 | 136.03 |
| 2022-02-04 | 127.72 |
| 2022-01-31 | 113.32 |
| 2022-01-28 | 122.74 |
| 2022-01-27 | 124.40 |
| 2022-01-26 | 122.74 |
| 2022-01-25 | 129.38 |
| 2022-01-24 | 137.69 |
| 2022-01-21 | 142.13 |
| 2022-01-20 | 141.02 |
| 2022-01-19 | 146.56 |
| 2022-01-18 | 146.56 |
| 2022-01-17 | 147.11 |
| 2022-01-14 | 152.65 |
| 2022-01-13 | 144.90 |
| 2022-01-12 | 143.24 |
| 2022-01-11 | 148.78 |
| 2022-01-10 | 151.55 |
| 2022-01-07 | 154.87 |
| 2022-01-06 | 154.87 |
| 2022-01-05 | 150.44 |
| 2022-01-04 | 158.75 |
| 2022-01-03 | 160.41 |
| 2021-12-31 | 164.29 |
| 2021-12-30 | 155.43 |
| 2021-12-29 | 152.10 |
| 2021-12-28 | 148.22 |
| 2021-12-24 | 153.76 |
| 2021-12-23 | 154.87 |
| 2021-12-22 | 153.21 |
| 2021-12-21 | 148.22 |
| 2021-12-20 | 152.10 |
| 2021-12-17 | 160.41 |
| 2021-12-16 | 163.18 |
| 2021-12-15 | 160.97 |
| 2021-12-14 | 166.51 |
| 2021-12-13 | 164.29 |
| 2021-12-10 | 153.76 |
| 2021-12-09 | 157.09 |
| 2021-12-08 | 153.76 |
| 2021-12-07 | 145.45 |
| 2021-12-06 | 148.78 |
| 2021-12-03 | 154.87 |
| 2021-12-02 | 149.33 |
| 2021-12-01 | 154.87 |
| 2021-11-30 | 152.10 |
| 2021-11-29 | 153.76 |
| 2021-11-26 | 153.21 |
| 2021-11-25 | 150.99 |
| 2021-11-24 | 150.99 |
| 2021-11-23 | 155.43 |
| 2021-11-22 | 155.98 |
| 2021-11-19 | 155.98 |
| 2021-11-18 | 157.64 |
| 2021-11-17 | 159.30 |
| 2021-11-16 | 155.43 |
| 2021-11-15 | 160.41 |
| 2021-11-12 | 148.22 |
| 2021-11-11 | 150.99 |
| 2021-11-10 | 142.13 |
| 2021-11-09 | 144.90 |
| 2021-11-08 | 140.47 |
| 2021-11-05 | 149.33 |
| 2021-11-04 | 155.98 |
| 2021-11-03 | 150.99 |
| 2021-11-02 | 156.53 |
| 2021-11-01 | 166.51 |
| 2021-10-29 | 160.41 |
| 2021-10-28 | 154.87 |
| 2021-10-27 | 158.20 |
| 2021-10-26 | 165.95 |
| 2021-10-25 | 161.52 |
| 2021-10-22 | 167.06 |
| 2021-10-21 | 167.06 |
| 2021-10-20 | 172.60 |
| 2021-10-19 | 182.02 |
| 2021-10-18 | 172.60 |
| 2021-10-15 | 165.40 |
| 2021-10-12 | 169.83 |
| 2021-10-11 | 164.29 |
| 2021-10-08 | 151.55 |
| 2021-10-07 | 158.75 |
| 2021-10-06 | 152.65 |
| 2021-10-05 | 160.97 |
| 2021-10-04 | 157.09 |
| 2021-09-30 | 157.64 |
| 2021-09-29 | 159.30 |
| 2021-09-28 | 171.49 |
| 2021-09-27 | 155.43 |
| 2021-09-24 | 165.95 |
| 2021-09-23 | 178.14 |
| 2021-09-21 | 180.91 |
| 2021-09-20 | 179.25 |
| 2021-09-17 | 185.34 |
| 2021-09-16 | 193.66 |
| 2021-09-15 | 199.20 |
| 2021-09-14 | 194.21 |
| 2021-09-13 | 203.63 |
| 2021-09-10 | 201.97 |
| 2021-09-09 | 203.63 |
| 2021-09-08 | 209.17 |
| 2021-09-07 | 208.62 |
| 2021-09-06 | 204.18 |
| 2021-09-03 | 188.11 |
| 2021-09-02 | 176.48 |
| 2021-09-01 | 177.59 |
| 2021-08-31 | 184.24 |
| 2021-08-30 | 184.24 |
| 2021-08-27 | 169.83 |
| 2021-08-26 | 166.51 |
| 2021-08-25 | 175.93 |
| 2021-08-24 | 173.71 |
| 2021-08-23 | 149.33 |
| 2021-08-20 | 137.14 |
| 2021-08-19 | 153.76 |
| 2021-08-18 | 147.67 |
| 2021-08-17 | 154.32 |
| 2021-08-16 | 153.76 |
| 2021-08-13 | 135.48 |
| 2021-08-12 | 132.71 |
| 2021-08-11 | 130.49 |
| 2021-08-10 | 130.49 |
| 2021-08-09 | 126.06 |
| 2021-08-06 | 127.17 |
| 2021-08-05 | 126.61 |
| 2021-08-04 | 128.83 |
| 2021-08-03 | 112.76 |
| 2021-08-02 | 118.86 |
| 2021-07-30 | 117.19 |
| 2021-07-29 | 116.64 |
| 2021-07-28 | 117.75 |
| 2021-07-27 | 103.90 |
| 2021-07-26 | 117.75 |
| 2021-07-23 | 116.09 |
| 2021-07-22 | 122.74 |
| 2021-07-21 | 122.18 |
| 2021-07-20 | 109.99 |
| 2021-07-19 | 105.00 |
| 2021-07-16 | 111.65 |
| 2021-07-15 | 112.76 |
| 2021-07-14 | 114.98 |
| 2021-07-13 | 113.87 |
| 2021-07-12 | 90.05 |
| 2021-07-09 | 76.19 |
| 2021-07-08 | 73.98 |
| 2021-07-07 | 78.96 |
| 2021-07-06 | 74.53 |
| 2021-07-05 | 79.52 |
| 2021-07-02 | 80.07 |
| 2021-06-30 | 78.48 |
| 2021-06-29 | 75.78 |
| 2021-06-28 | 82.25 |
| 2021-06-25 | 83.87 |
| 2021-06-24 | 82.79 |
| 2021-06-23 | 78.48 |
| 2021-06-22 | 79.55 |
| 2021-06-21 | 76.32 |
| 2021-06-18 | 80.63 |
| 2021-06-17 | 79.55 |
| 2021-06-16 | 72.01 |
| 2021-06-15 | 84.41 |
| 2021-06-11 | 88.72 |
| 2021-06-10 | 94.11 |
| 2021-06-09 | 93.03 |
| 2021-06-08 | 94.11 |
| 2021-06-07 | 95.19 |
| 2021-06-04 | 98.97 |
| 2021-06-03 | 90.88 |
| 2021-06-02 | 94.11 |
| 2021-06-01 | 88.18 |
| 2021-05-31 | 87.10 |
| 2021-05-28 | 88.72 |
| 2021-05-27 | 88.72 |
| 2021-05-26 | 81.17 |
| 2021-05-25 | 88.18 |
| 2021-05-24 | 91.96 |
| 2021-05-21 | 94.11 |
| 2021-05-20 | 87.64 |
| 2021-05-18 | 86.56 |
| 2021-05-17 | 83.87 |
| 2021-05-14 | 81.71 |
| 2021-05-13 | 84.95 |
| 2021-05-12 | 90.88 |
| 2021-05-11 | 86.56 |
| 2021-05-10 | 99.51 |
| 2021-05-07 | 115.14 |
| 2021-05-06 | 123.23 |
| 2021-05-05 | 126.47 |
| 2021-05-04 | 163.13 |
| 2021-05-03 | 164.75 |
| 2021-04-30 | 160.97 |
| 2021-04-29 | 160.43 |
| 2021-04-28 | 152.35 |
| 2021-04-27 | 133.47 |
| 2021-04-26 | 136.71 |
| 2021-04-23 | 143.72 |
| 2021-04-22 | 139.95 |
| 2021-04-21 | 134.55 |
| 2021-04-20 | 139.95 |
| 2021-04-19 | 128.62 |
| 2021-04-16 | 120.53 |
| 2021-04-15 | 127.00 |
| 2021-04-14 | 125.39 |
| 2021-04-13 | 114.60 |
| 2021-04-12 | 119.46 |
| 2021-04-09 | 119.99 |
| 2021-04-08 | 125.39 |
| 2021-04-07 | 115.14 |
| 2021-04-01 | 114.60 |
| 2021-03-31 | 107.59 |
| 2021-03-30 | 111.37 |
| 2021-03-29 | 114.60 |
| 2021-03-26 | 96.27 |
| 2021-03-25 | 99.51 |
| 2021-03-24 | 103.82 |
| 2021-03-23 | 102.74 |
| 2021-03-22 | 110.83 |
| 2021-03-19 | 110.29 |
| 2021-03-18 | 118.92 |
| 2021-03-17 | 117.84 |
| 2021-03-16 | 117.30 |
| 2021-03-15 | 111.37 |
| 2021-03-12 | 111.91 |
| 2021-03-11 | 122.69 |
| 2021-03-10 | 105.44 |
| 2021-03-09 | 95.19 |
| 2021-03-08 | 109.75 |
| 2021-03-05 | 108.13 |
| 2021-03-04 | 126.47 |
| 2021-03-03 | 136.17 |
| 2021-03-02 | 124.31 |
| 2021-03-01 | 146.42 |
| 2021-02-26 | 134.55 |
| 2021-02-25 | 149.11 |
| 2021-02-24 | 142.10 |
| 2021-02-23 | 163.67 |
| 2021-02-22 | 151.27 |
| 2021-02-19 | 170.14 |
| 2021-02-18 | 174.45 |
| 2021-02-17 | 180.39 |
| 2021-02-16 | 182.00 |
| 2021-02-11 | 170.68 |
| 2021-02-10 | 169.06 |
| 2021-02-09 | 161.51 |
| 2021-02-08 | 169.60 |
| 2021-02-05 | 174.99 |
| 2021-02-04 | 173.38 |
| 2021-02-03 | 178.77 |
| 2021-02-02 | 166.37 |
| 2021-02-01 | 142.64 |
| 2021-01-29 | 134.55 |
| 2021-01-28 | 136.17 |
| 2021-01-27 | 148.03 |
| 2021-01-26 | 158.28 |
| 2021-01-25 | 147.49 |
| 2021-01-22 | 162.05 |
| 2021-01-21 | 158.82 |
| 2021-01-20 | 109.21 |
| 2021-01-19 | 99.51 |
| 2021-01-18 | 94.11 |
| 2021-01-15 | 88.72 |
| 2021-01-14 | 93.03 |
| 2021-01-13 | 81.17 |
| 2021-01-12 | 84.95 |
| 2021-01-11 | 82.79 |
| 2021-01-08 | 80.63 |
| 2021-01-07 | 82.79 |
| 2021-01-06 | 77.40 |
| 2021-01-05 | 75.78 |
| 2021-01-04 | 83.33 |
| 2020-12-31 | 86.56 |
| 2020-12-30 | 76.86 |
| 2020-12-29 | 81.17 |
| 2020-12-28 | 81.71 |
| 2020-12-24 | 88.18 |
| 2020-12-23 | 94.65 |
| 2020-12-22 | 99.51 |
| 2020-12-21 | 107.59 |
| 2020-12-18 | 98.43 |
| 2020-12-17 | 80.09 |
| 2020-12-16 | 73.08 |
| 2020-12-15 | 67.15 |
| 2020-12-14 | 68.23 |
| 2020-12-11 | 63.92 |
| 2020-12-10 | 63.92 |
| 2020-12-09 | 63.92 |
| 2020-12-08 | 65.00 |
| 2020-12-07 | 72.54 |
| 2020-12-04 | 79.55 |
| 2020-12-03 | 67.15 |
| 2020-12-02 | 76.32 |
| 2020-12-01 | 83.33 |
| 2020-11-30 | 82.79 |
| 2020-11-27 | 86.03 |
| 2020-11-26 | 89.80 |
| 2020-11-25 | 87.10 |
| 2020-11-24 | 85.49 |
| 2020-11-23 | 87.64 |
| 2020-11-20 | 72.54 |
| 2020-11-19 | 59.06 |
| 2020-11-18 | 58.53 |
| 2020-11-17 | 55.83 |
| 2020-11-16 | 57.99 |
| 2020-11-13 | 56.37 |
| 2020-11-12 | 54.21 |
| 2020-11-11 | 45.58 |
| 2020-11-10 | 48.28 |
| 2020-11-09 | 52.06 |
| 2020-11-06 | 53.67 |
| 2020-11-05 | 53.67 |
| 2020-11-04 | 53.67 |
| 2020-11-03 | 44.51 |
| 2020-11-02 | 42.35 |
| 2020-10-30 | 40.19 |
| 2020-10-29 | 34.80 |
| 2020-10-28 | 34.26 |
| 2020-10-27 | 35.88 |
| 2020-10-23 | 36.42 |
| 2020-10-22 | 35.34 |
| 2020-10-21 | 34.80 |
| 2020-10-20 | 33.18 |
| 2020-10-19 | 33.72 |
| 2020-10-16 | 35.34 |
| 2020-10-15 | 32.64 |
| 2020-10-14 | 40.19 |
| 2020-10-12 | 31.57 |
| 2020-10-09 | 35.34 |
| 2020-10-08 | 35.34 |
| 2020-10-07 | 35.34 |
| 2020-10-06 | 36.96 |
| 2020-10-05 | 35.34 |
| 2020-09-30 | 34.26 |
| 2020-09-29 | 27.79 |
| 2020-09-28 | 27.25 |
| 2020-09-25 | 22.94 |
| 2020-09-24 | 25.63 |
| 2020-09-23 | 28.87 |
| 2020-09-22 | 28.87 |
| 2020-09-21 | 29.41 |
| 2020-09-18 | 30.49 |
| 2020-09-17 | 28.33 |
| 2020-09-16 | 28.33 |
| 2020-09-15 | 28.33 |
| 2020-09-14 | 28.87 |
| 2020-09-11 | 31.57 |
| 2020-09-10 | 36.42 |
| 2020-09-09 | 39.65 |
| 2020-09-08 | 39.11 |
| 2020-09-07 | 39.11 |
| 2020-09-04 | 39.65 |
| 2020-09-03 | 42.89 |
| 2020-09-02 | 41.27 |
| 2020-09-01 | 39.65 |
| 2020-08-31 | 40.19 |
| 2020-08-28 | 39.65 |
| 2020-08-27 | 38.58 |
| 2020-08-26 | 39.11 |
| 2020-08-25 | 40.73 |
| 2020-08-24 | 39.11 |
| 2020-08-21 | 41.27 |
| 2020-08-20 | 40.19 |
| 2020-08-19 | 39.65 |
| 2020-08-18 | 35.34 |
| 2020-08-17 | 32.10 |
| 2020-08-14 | 29.41 |
| 2020-08-13 | 28.33 |
| 2020-08-12 | 29.41 |
| 2020-08-11 | 32.10 |
| 2020-08-10 | 34.26 |
| 2020-08-07 | 30.49 |
| 2020-08-06 | 34.26 |
| 2020-08-05 | 34.26 |
| 2020-08-04 | 33.72 |
| 2020-08-03 | 33.18 |
| 2020-07-31 | 36.96 |
| 2020-07-30 | 26.71 |
| 2020-07-29 | 25.63 |
| 2020-07-28 | 26.17 |
| 2020-07-27 | 25.63 |
| 2020-07-24 | 25.10 |
| 2020-07-23 | 25.10 |
| 2020-07-22 | 24.56 |
| 2020-07-21 | 24.56 |
| 2020-07-20 | 22.94 |
| 2020-07-17 | 27.25 |
| 2020-07-16 | 27.25 |
| 2020-07-15 | 29.41 |
| 2020-07-14 | 32.10 |
| 2020-07-13 | 35.88 |
| 2020-07-10 | 34.80 |
| 2020-07-09 | 36.42 |
| 2020-07-08 | 36.42 |
| 2020-07-07 | 39.65 |
| 2020-07-06 | 38.58 |
| 2020-07-03 | 40.19 |
| 2020-07-02 | 40.19 |
| 2020-06-30 | 34.80 |
| 2020-06-29 | 31.03 |
| 2020-06-26 | 32.64 |
| 2020-06-24 | 34.80 |
| 2020-06-23 | 34.80 |
| 2020-06-22 | 33.18 |
| 2020-06-19 | 28.87 |
| 2020-06-18 | 27.79 |
| 2020-06-17 | 28.87 |
| 2020-06-16 | 17.55 |
| 2020-06-15 | 19.70 |
| 2020-06-12 | 17.55 |
| 2020-06-11 | 23.48 |
| 2020-06-10 | 24.56 |
| 2020-06-09 | 24.56 |
| 2020-06-08 | 20.78 |
| 2020-06-05 | 19.16 |
| 2020-06-04 | 18.09 |
| 2020-06-03 | 17.04 |
| 2020-06-02 | 17.04 |
| 2020-06-01 | 19.66 |
| 2020-05-29 | 15.99 |
| 2020-05-28 | 24.91 |
| 2020-05-27 | 24.39 |
| 2020-05-26 | 23.34 |
| 2020-05-25 | 25.96 |
| 2020-05-22 | 27.54 |
| 2020-05-21 | 29.11 |
| 2020-05-20 | 28.59 |
| 2020-05-19 | 29.11 |
| 2020-05-18 | 28.59 |
| 2020-05-15 | 24.39 |
| 2020-05-14 | 22.81 |
| 2020-05-13 | 22.29 |
| 2020-05-12 | 21.76 |
| 2020-05-11 | 21.24 |
| 2020-05-08 | 27.01 |
| 2020-05-07 | 25.96 |
| 2020-05-06 | 25.96 |
| 2020-05-05 | 24.91 |
| 2020-05-04 | 25.96 |
| 2020-04-29 | 29.11 |
| 2020-04-28 | 25.96 |
| 2020-04-27 | 29.64 |
| 2020-04-24 | 29.11 |
| 2020-04-23 | 34.36 |
| 2020-04-22 | 31.73 |
| 2020-04-21 | 36.46 |
| 2020-04-20 | 36.46 |
| 2020-04-17 | 41.71 |
| 2020-04-16 | 40.66 |
| 2020-04-15 | 41.71 |
| 2020-04-14 | 38.56 |
| 2020-04-09 | 33.83 |
| 2020-04-08 | 33.31 |
| 2020-04-07 | 30.69 |
| 2020-04-06 | 31.21 |
| 2020-04-03 | 28.59 |
| 2020-04-02 | 35.41 |
| 2020-04-01 | 41.71 |
| 2020-03-31 | 41.71 |
| 2020-03-30 | 36.46 |
| 2020-03-27 | 36.98 |
| 2020-03-26 | 36.46 |
| 2020-03-25 | 31.21 |
| 2020-03-24 | 34.88 |
| 2020-03-23 | 38.56 |
| 2020-03-20 | 40.66 |
| 2020-03-19 | 46.96 |
| 2020-03-18 | 43.28 |
| 2020-03-17 | 39.61 |
| 2020-03-16 | 38.56 |
| 2020-03-13 | 44.33 |
| 2020-03-12 | 36.46 |
| 2020-03-11 | 45.91 |
| 2020-03-10 | 44.33 |
| 2020-03-09 | 43.81 |
| 2020-03-06 | 41.71 |
| 2020-03-05 | 41.71 |
| 2020-03-04 | 41.71 |
| 2020-03-03 | 40.66 |
| 2020-03-02 | 42.76 |
| 2020-02-28 | 45.91 |
| 2020-02-27 | 41.18 |
| 2020-02-26 | 31.21 |
| 2020-02-25 | 30.69 |
| 2020-02-24 | 32.26 |
| 2020-02-21 | 31.21 |
| 2020-02-20 | 48.00 |
| 2020-02-19 | 50.63 |
| 2020-02-18 | 54.83 |
| 2020-02-17 | 48.53 |
| 2020-02-14 | 45.38 |
| 2020-02-13 | 44.86 |
| 2020-02-12 | 41.71 |
| 2020-02-11 | 36.46 |
| 2020-02-10 | 35.93 |
| 2020-02-07 | 39.61 |
| 2020-02-06 | 40.66 |
| 2020-02-05 | 41.71 |
| 2020-02-04 | 41.71 |
| 2020-02-03 | 39.08 |
| 2020-01-31 | 38.56 |
| 2020-01-30 | 43.81 |
| 2020-01-29 | 46.96 |
| 2020-01-24 | 51.15 |
| 2020-01-23 | 49.05 |
| 2020-01-22 | 52.20 |
| 2020-01-21 | 58.50 |
| 2020-01-20 | 67.42 |
| 2020-01-17 | 74.77 |
| 2020-01-16 | 73.72 |
| 2020-01-15 | 73.72 |
| 2020-01-14 | 78.45 |
| 2020-01-13 | 76.87 |
| 2020-01-10 | 77.40 |
| 2020-01-09 | 72.15 |
| 2020-01-08 | 69.52 |
| 2020-01-07 | 67.95 |
| 2020-01-06 | 65.32 |
| 2020-01-03 | 65.85 |
| 2020-01-02 | 63.23 |
| 2019-12-31 | 70.57 |
| 2019-12-30 | 65.32 |
| 2019-12-27 | 56.40 |
| 2019-12-24 | 53.78 |
| 2019-12-23 | 54.30 |
| 2019-12-20 | 52.20 |
| 2019-12-19 | 53.78 |
| 2019-12-18 | 54.30 |
| 2019-12-17 | 54.30 |
| 2019-12-16 | 52.73 |
| 2019-12-13 | 54.83 |
| 2019-12-12 | 54.30 |
| 2019-12-11 | 52.20 |
| 2019-12-10 | 54.83 |
| 2019-12-09 | 56.40 |
| 2019-12-06 | 53.78 |
| 2019-12-05 | 52.20 |
| 2019-12-04 | 54.83 |
| 2019-12-03 | 56.93 |
| 2019-12-02 | 56.93 |
| 2019-11-29 | 59.03 |
| 2019-11-28 | 59.03 |
| 2019-11-27 | 59.55 |
| 2019-11-26 | 59.55 |
| 2019-11-25 | 53.78 |
| 2019-11-22 | 52.73 |
| 2019-11-21 | 52.20 |
| 2019-11-20 | 56.93 |
| 2019-11-19 | 55.35 |
| 2019-11-18 | 54.83 |
| 2019-11-15 | 53.25 |
| 2019-11-14 | 51.68 |
| 2019-11-13 | 51.68 |
| 2019-11-12 | 52.20 |
| 2019-11-11 | 47.48 |
| 2019-11-08 | 46.96 |
| 2019-11-07 | 43.28 |
| 2019-11-06 | 40.66 |
| 2019-11-05 | 41.71 |
| 2019-11-04 | 39.61 |
| 2019-11-01 | 42.23 |
| 2019-10-31 | 46.96 |
| 2019-10-30 | 38.56 |
| 2019-10-29 | 35.41 |
| 2019-10-28 | 38.56 |
| 2019-10-25 | 35.93 |
| 2019-10-24 | 34.36 |
| 2019-10-23 | 31.73 |
| 2019-10-22 | 33.31 |
| 2019-10-21 | 34.36 |
| 2019-10-18 | 32.78 |
| 2019-10-17 | 33.83 |
| 2019-10-16 | 39.08 |
| 2019-10-15 | 39.08 |
| 2019-10-14 | 40.13 |
| 2019-10-11 | 42.23 |
| 2019-10-10 | 41.18 |
| 2019-10-09 | 40.66 |
| 2019-10-08 | 40.66 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 42.76 |
| 2019-10-02 | 44.86 |
| 2019-09-30 | 49.58 |
| 2019-09-27 | 38.03 |
| 2019-09-26 | 38.03 |
| 2019-09-25 | 36.46 |
| 2019-09-24 | 32.78 |
| 2019-09-23 | 31.21 |
| 2019-09-20 | 27.01 |
| 2019-09-19 | 26.49 |
| 2019-09-18 | 27.01 |
| 2019-09-17 | 26.49 |
| 2019-09-16 | 25.44 |
| 2019-09-13 | 25.44 |
| 2019-09-12 | 24.39 |
| 2019-09-11 | 21.24 |
| 2019-09-10 | 21.24 |
| 2019-09-09 | 24.39 |
| 2019-09-06 | 29.11 |
| 2019-09-05 | 28.06 |
| 2019-09-04 | 25.96 |
| 2019-09-03 | 25.44 |
| 2019-09-02 | 27.54 |
| 2019-08-30 | 27.01 |
| 2019-08-29 | 22.81 |
| 2019-08-28 | 23.34 |
| 2019-08-27 | 25.96 |
| 2019-08-26 | 25.44 |
| 2019-08-23 | 27.01 |
| 2019-08-22 | 29.11 |
| 2019-08-21 | 30.16 |
| 2019-08-20 | 24.39 |
| 2019-08-19 | 24.39 |
| 2019-08-16 | 19.14 |
| 2019-08-15 | 20.71 |
| 2019-08-14 | 19.66 |
| 2019-08-13 | 21.24 |
| 2019-08-12 | 23.34 |
| 2019-08-09 | 21.24 |
| 2019-08-08 | 24.91 |
| 2019-08-07 | 20.71 |
| 2019-08-06 | 21.24 |
| 2019-08-05 | 24.91 |
| 2019-08-02 | 25.96 |
| 2019-08-01 | 26.49 |
| 2019-07-31 | 27.54 |
| 2019-07-30 | 26.49 |
| 2019-07-29 | 25.96 |
| 2019-07-26 | 25.44 |
| 2019-07-25 | 25.96 |
| 2019-07-24 | 25.96 |
| 2019-07-23 | 24.91 |
| 2019-07-22 | 23.86 |
| 2019-07-19 | 23.86 |
| 2019-07-18 | 24.39 |
| 2019-07-17 | 24.39 |
| 2019-07-16 | 23.34 |
| 2019-07-15 | 26.49 |
| 2019-07-12 | 27.54 |
| 2019-07-11 | 28.06 |
| 2019-07-10 | 27.54 |
| 2019-07-09 | 23.86 |
| 2019-07-08 | 23.34 |
| 2019-07-05 | 23.86 |
| 2019-07-04 | 25.96 |
| 2019-07-03 | 27.54 |
| 2019-07-02 | 28.06 |
| 2019-06-28 | 29.64 |
| 2019-06-27 | 25.44 |
| 2019-06-26 | 23.86 |
| 2019-06-25 | 25.44 |
| 2019-06-24 | 24.39 |
| 2019-06-21 | 22.81 |
| 2019-06-20 | 18.61 |
| 2019-06-19 | 19.66 |
| 2019-06-18 | 23.34 |
| 2019-06-17 | 21.24 |
| 2019-06-14 | 20.71 |
| 2019-06-13 | 19.66 |
| 2019-06-12 | 21.24 |
| 2019-06-11 | 19.14 |
| 2019-06-10 | 18.09 |
| 2019-06-06 | 20.19 |
| 2019-06-05 | 24.39 |
| 2019-06-04 | 27.01 |
| 2019-06-03 | 29.11 |
| 2019-05-31 | 31.21 |
| 2019-05-30 | 25.44 |
| 2019-05-29 | 15.46 |
| 2019-05-28 | 17.56 |
| 2019-05-27 | 13.33 |
| 2019-05-24 | 17.46 |
| 2019-05-23 | 12.30 |
| 2019-05-22 | 13.33 |
| 2019-05-21 | 21.06 |
| 2019-05-20 | 6.12 |
| 2019-05-17 | 6.64 |
| 2019-05-16 | 5.61 |
| 2019-05-15 | 3.55 |
| 2019-05-14 | 6.12 |
| 2019-05-10 | 4.06 |
| 2019-05-09 | 5.09 |
| 2019-05-08 | 7.15 |
| 2019-05-07 | 6.12 |
| 2019-05-06 | 5.61 |
| 2019-05-03 | 8.18 |
| 2019-05-02 | 10.24 |
| 2019-04-30 | 6.64 |
| 2019-04-29 | 4.58 |
| 2019-04-26 | 4.06 |
| 2019-04-25 | 0.46 |
| 2019-04-24 | 4.06 |
| 2019-04-23 | 3.55 |
| 2019-04-18 | 2.00 |
| 2019-04-17 | 2.52 |
| 2019-04-16 | 5.09 |
| 2019-04-15 | -2.64 |
| 2019-04-12 | -3.15 |
| 2019-04-11 | -4.18 |
| 2019-04-10 | -4.70 |
| 2019-04-09 | -4.70 |
| 2019-04-08 | -5.21 |
| 2019-04-04 | -6.76 |
| 2019-04-03 | -5.73 |
| 2019-04-02 | -5.73 |
| 2019-04-01 | -6.24 |
| 2019-03-29 | -5.21 |
| 2019-03-28 | -6.76 |
| 2019-03-27 | -6.76 |
| 2019-03-26 | -7.27 |
| 2019-03-25 | -7.79 |
| 2019-03-22 | -6.76 |
| 2019-03-21 | -6.76 |
| 2019-03-20 | -6.76 |
| 2019-03-19 | -8.30 |
| 2019-03-18 | -9.85 |
| 2019-03-15 | -7.79 |
| 2019-03-14 | -11.91 |
| 2019-03-13 | -13.45 |
| 2019-03-12 | -13.45 |
| 2019-03-11 | -13.97 |
| 2019-03-08 | -12.94 |
| 2019-03-07 | -12.42 |
| 2019-03-06 | -9.85 |
| 2019-03-05 | -9.85 |
| 2019-03-04 | -8.30 |
| 2019-03-01 | -8.82 |
| 2019-02-28 | -8.30 |
| 2019-02-27 | -8.30 |
| 2019-02-26 | -8.82 |
| 2019-02-25 | -8.82 |
| 2019-02-22 | -8.82 |
| 2019-02-21 | -8.82 |
| 2019-02-20 | -9.85 |
| 2019-02-19 | -10.36 |
| 2019-02-18 | -10.88 |
| 2019-02-15 | -11.91 |
| 2019-02-14 | -11.39 |
| 2019-02-13 | -12.42 |
| 2019-02-12 | -12.42 |
| 2019-02-11 | -12.94 |
| 2019-02-08 | -12.94 |
| 2019-02-04 | -12.42 |
| 2019-02-01 | -12.94 |
| 2019-01-31 | -13.97 |
| 2019-01-30 | -14.48 |
| 2019-01-29 | -17.06 |
| 2019-01-28 | -19.12 |
| 2019-01-25 | -20.15 |
| 2019-01-24 | -23.24 |
| 2019-01-23 | -18.61 |
| 2019-01-22 | -25.30 |
| 2019-01-21 | -24.79 |
| 2019-01-18 | -24.27 |
| 2019-01-17 | -23.76 |
| 2019-01-16 | -21.70 |
| 2019-01-15 | -26.33 |
| 2019-01-14 | -17.06 |
| 2019-01-11 | -16.54 |
| 2019-01-10 | -16.54 |
| 2019-01-09 | -14.48 |
| 2019-01-08 | -13.45 |
| 2019-01-07 | -11.39 |
| 2019-01-04 | -9.85 |
| 2019-01-03 | -11.91 |
| 2019-01-02 | -9.85 |
| 2018-12-31 | -4.70 |
| 2018-12-28 | -8.82 |
| 2018-12-27 | -11.91 |
| 2018-12-24 | -11.39 |
| 2018-12-21 | -12.42 |
| 2018-12-20 | -11.91 |
| 2018-12-19 | -11.39 |
| 2018-12-18 | -13.97 |
| 2018-12-17 | -13.45 |
| 2018-12-14 | -10.88 |
| 2018-12-13 | -13.97 |
| 2018-12-12 | -17.58 |
| 2018-12-11 | -15.00 |
| 2018-12-10 | -15.00 |
| 2018-12-07 | -14.48 |
| 2018-12-06 | -16.03 |
| 2018-12-05 | -14.48 |
| 2018-12-04 | -13.97 |
| 2018-12-03 | -13.97 |
| 2018-11-30 | -13.45 |
| 2018-11-29 | -14.48 |
| 2018-11-28 | -16.54 |
| 2018-11-27 | -16.54 |
| 2018-11-26 | -16.54 |
| 2018-11-23 | -16.03 |
| 2018-11-22 | -15.00 |
| 2018-11-21 | -15.51 |
| 2018-11-20 | -17.06 |
| 2018-11-19 | -17.06 |
| 2018-11-16 | -16.54 |
| 2018-11-15 | -17.06 |
| 2018-11-14 | -17.06 |
| 2018-11-13 | -17.06 |
| 2018-11-12 | -16.03 |
| 2018-11-09 | -17.06 |
| 2018-11-08 | -15.51 |
| 2018-11-07 | -15.51 |
| 2018-11-06 | -14.48 |
| 2018-11-05 | -14.48 |
| 2018-11-02 | -13.97 |
| 2018-11-01 | -14.48 |
| 2018-10-31 | -10.36 |
| 2018-10-30 | -29.42 |
| 2018-10-29 | -30.45 |
| 2018-10-26 | -29.42 |
| 2018-10-25 | -32.51 |
| 2018-10-24 | -29.94 |
| 2018-10-23 | -28.91 |
| 2018-10-22 | -23.76 |
| 2018-10-19 | -21.18 |
| 2018-10-18 | -23.24 |
| 2018-10-16 | -22.21 |
| 2018-10-15 | -20.15 |
| 2018-10-12 | -17.58 |
| 2018-10-11 | -22.21 |
| 2018-10-10 | -13.97 |
| 2018-10-09 | -11.39 |
| 2018-10-08 | -12.42 |
| 2018-10-05 | -10.88 |
| 2018-10-04 | -11.39 |
| 2018-10-03 | -10.36 |
| 2018-10-02 | -9.33 |
| 2018-09-28 | -10.36 |
| 2018-09-27 | -9.33 |
| 2018-09-26 | -8.82 |
| 2018-09-24 | -9.33 |
| 2018-09-21 | -6.76 |
| 2018-09-20 | -9.33 |
| 2018-09-19 | -7.79 |
| 2018-09-18 | -9.33 |
| 2018-09-17 | -5.73 |
| 2018-09-14 | -6.24 |
| 2018-09-13 | -10.36 |
| 2018-09-12 | -13.45 |
| 2018-09-11 | -15.51 |
| 2018-09-10 | -10.88 |
| 2018-09-07 | -9.85 |
| 2018-09-06 | -8.30 |
| 2018-09-05 | -8.82 |
| 2018-09-04 | -7.79 |
| 2018-09-03 | -6.24 |
| 2018-08-31 | -4.18 |
| 2018-08-30 | -18.09 |
| 2018-08-29 | -17.58 |
| 2018-08-28 | -16.54 |
| 2018-08-27 | -17.58 |
| 2018-08-24 | -18.61 |
| 2018-08-23 | -19.12 |
| 2018-08-22 | -17.58 |
| 2018-08-21 | -17.06 |
| 2018-08-20 | -21.70 |
| 2018-08-17 | -21.70 |
| 2018-08-16 | -20.15 |
| 2018-08-15 | -18.61 |
| 2018-08-14 | -15.51 |
| 2018-08-13 | -13.97 |
| 2018-08-10 | -15.00 |
| 2018-08-09 | -14.48 |
| 2018-08-08 | -17.06 |
| 2018-08-07 | -18.09 |
| 2018-08-06 | -20.15 |
| 2018-08-03 | -21.18 |
| 2018-08-02 | -18.61 |
| 2018-08-01 | -19.64 |
| 2018-07-31 | -18.61 |
| 2018-07-30 | -18.09 |
| 2018-07-27 | -18.61 |
| 2018-07-26 | -19.12 |
| 2018-07-25 | -17.58 |
| 2018-07-24 | -16.54 |
| 2018-07-23 | -19.64 |
| 2018-07-20 | -17.06 |
| 2018-07-19 | -15.51 |
| 2018-07-18 | -16.03 |
| 2018-07-17 | -13.45 |
| 2018-07-16 | -12.42 |
| 2018-07-13 | -12.94 |
| 2018-07-12 | -12.94 |
| 2018-07-11 | -17.58 |
| 2018-07-10 | -13.97 |
| 2018-07-09 | -13.97 |
| 2018-07-06 | -14.48 |
| 2018-07-05 | -10.36 |
| 2018-07-04 | -10.36 |
| 2018-07-03 | -15.00 |
| 2018-06-29 | -14.48 |
| 2018-06-28 | -12.94 |
| 2018-06-27 | -8.82 |
| 2018-06-26 | -7.27 |
| 2018-06-25 | -4.70 |
| 2018-06-22 | -4.70 |
| 2018-06-21 | -5.21 |
| 2018-06-20 | -9.33 |
| 2018-06-19 | -9.85 |
| 2018-06-15 | -9.85 |
| 2018-06-14 | -12.94 |
| 2018-06-13 | -10.36 |
| 2018-06-12 | -10.36 |
| 2018-06-11 | -9.85 |
| 2018-06-08 | -12.42 |
| 2018-06-07 | -16.03 |
| 2018-06-06 | -14.48 |
| 2018-06-05 | -17.06 |
| 2018-06-04 | -18.09 |
| 2018-06-01 | -15.00 |
| 2018-05-31 | -15.00 |
| 2018-05-30 | -12.94 |
| 2018-05-29 | -12.42 |
| 2018-05-28 | -10.88 |
| 2018-05-25 | -12.94 |
| 2018-05-24 | -11.39 |
| 2018-05-23 | -10.36 |
| 2018-05-21 | -9.33 |
| 2018-05-18 | -10.36 |
| 2018-05-17 | -9.85 |
| 2018-05-16 | -11.74 |
| 2018-05-15 | -11.24 |
| 2018-05-14 | -12.25 |
| 2018-05-11 | -12.75 |
| 2018-05-10 | -13.25 |
| 2018-05-09 | -16.26 |
| 2018-05-08 | -17.26 |
| 2018-05-07 | -18.26 |
| 2018-05-04 | -14.75 |
| 2018-05-03 | -13.25 |
| 2018-05-02 | -11.74 |
| 2018-04-30 | -12.25 |
| 2018-04-27 | -10.74 |
| 2018-04-26 | -12.25 |
| 2018-04-25 | -10.74 |
| 2018-04-24 | -8.73 |
| 2018-04-23 | -7.73 |
| 2018-04-20 | -8.23 |
| 2018-04-19 | -6.73 |
| 2018-04-18 | -9.24 |
| 2018-04-17 | -16.76 |
| 2018-04-16 | -18.76 |
| 2018-04-13 | -19.27 |
| 2018-04-12 | -21.77 |
| 2018-04-11 | -22.78 |
| 2018-04-10 | -24.78 |
| 2018-04-09 | -26.79 |
| 2018-04-06 | -29.29 |
| 2018-04-04 | -31.30 |
| 2018-04-03 | -31.80 |
| 2018-03-29 | -31.80 |
| 2018-03-28 | -29.80 |
| 2018-03-27 | -29.80 |
| 2018-03-26 | -35.31 |
| 2018-03-23 | -31.80 |
| 2018-03-22 | -26.29 |
| 2018-03-21 | -24.28 |
| 2018-03-20 | -22.78 |
| 2018-03-19 | -22.78 |
| 2018-03-16 | -21.77 |
| 2018-03-15 | -24.28 |
| 2018-03-14 | -22.78 |
| 2018-03-13 | -22.78 |
| 2018-03-12 | -24.28 |
| 2018-03-09 | -24.28 |
| 2018-03-08 | -24.28 |
| 2018-03-07 | -25.78 |
| 2018-03-06 | -25.78 |
| 2018-03-05 | -24.28 |
| 2018-03-02 | -21.77 |
| 2018-03-01 | -20.77 |
| 2018-02-28 | -24.78 |
| 2018-02-27 | -24.28 |
| 2018-02-26 | -24.28 |
| 2018-02-23 | -25.78 |
| 2018-02-22 | -25.78 |
| 2018-02-21 | -28.79 |
| 2018-02-20 | -32.30 |
| 2018-02-15 | -30.30 |
| 2018-02-14 | -30.80 |
| 2018-02-13 | -34.81 |
| 2018-02-12 | -36.32 |
| 2018-02-09 | -36.82 |
| 2018-02-08 | -33.31 |
| 2018-02-07 | -34.81 |
| 2018-02-06 | -34.81 |
| 2018-02-05 | -32.80 |
| 2018-02-02 | -31.80 |
| 2018-02-01 | -32.30 |
| 2018-01-31 | -32.30 |
| 2018-01-30 | -34.31 |
| 2018-01-29 | -32.80 |
| 2018-01-26 | -29.80 |
| 2018-01-25 | -29.80 |
| 2018-01-24 | -33.31 |
| 2018-01-23 | -33.31 |
| 2018-01-22 | -31.30 |
| 2018-01-19 | -29.29 |
| 2018-01-18 | -28.29 |
| 2018-01-17 | -28.79 |
| 2018-01-16 | -28.29 |
| 2018-01-15 | -31.30 |
| 2018-01-12 | -30.30 |
| 2018-01-11 | -35.31 |
| 2018-01-10 | -35.31 |
| 2018-01-09 | -36.32 |
| 2018-01-08 | -35.81 |
| 2018-01-05 | -33.81 |
| 2018-01-04 | -40.83 |
| 2018-01-03 | -39.83 |
| 2018-01-02 | -38.82 |
| 2017-12-29 | -41.33 |
| 2017-12-28 | -45.84 |
| 2017-12-27 | -45.34 |
| 2017-12-22 | -46.34 |
| 2017-12-21 | -49.85 |
| 2017-12-20 | -48.85 |
| 2017-12-19 | -47.35 |
| 2017-12-18 | -46.85 |
| 2017-12-15 | -47.35 |
| 2017-12-14 | -48.85 |
| 2017-12-13 | -48.35 |
| 2017-12-12 | -46.85 |
| 2017-12-11 | -47.35 |
| 2017-12-08 | -49.35 |
| 2017-12-07 | -50.36 |
| 2017-12-06 | -50.36 |
| 2017-12-05 | -52.86 |
| 2017-12-04 | -51.86 |
| 2017-12-01 | -54.37 |
| 2017-11-30 | -55.37 |
| 2017-11-29 | -55.37 |
| 2017-11-28 | -55.37 |
| 2017-11-27 | -54.87 |
| 2017-11-24 | -54.87 |
| 2017-11-23 | -54.37 |
| 2017-11-22 | -54.87 |
| 2017-11-21 | -54.87 |
| 2017-11-20 | -54.87 |
| 2017-11-17 | -55.37 |
| 2017-11-16 | -55.87 |
| 2017-11-15 | -55.87 |
| 2017-11-14 | -55.87 |
| 2017-11-13 | -55.37 |
| 2017-11-10 | -54.87 |
| 2017-11-09 | -54.87 |
| 2017-11-08 | -53.87 |
| 2017-11-07 | -54.37 |
| 2017-11-06 | -54.87 |
| 2017-11-03 | -54.37 |
| 2017-11-02 | -54.87 |
| 2017-11-01 | -53.36 |
| 2017-10-31 | -53.87 |
| 2017-10-30 | -53.87 |
| 2017-10-27 | -54.37 |
| 2017-10-26 | -53.87 |
| 2017-10-25 | -54.87 |
| 2017-10-24 | -54.87 |
| 2017-10-23 | -54.87 |
| 2017-10-20 | -54.37 |
| 2017-10-19 | -54.37 |
| 2017-10-18 | -53.87 |
| 2017-10-17 | -51.86 |
| 2017-10-16 | -53.36 |
| 2017-10-13 | -53.87 |
| 2017-10-12 | -53.87 |
| 2017-10-11 | -54.87 |
| 2017-10-10 | -54.37 |
| 2017-10-09 | -54.87 |
| 2017-10-06 | -54.37 |
| 2017-10-04 | -54.87 |
| 2017-10-03 | -54.87 |
| 2017-09-29 | -55.37 |
| 2017-09-28 | -55.37 |
| 2017-09-27 | -54.87 |
| 2017-09-26 | -55.37 |
| 2017-09-25 | -55.37 |
| 2017-09-22 | -55.37 |
| 2017-09-21 | -55.87 |
| 2017-09-20 | -55.87 |
| 2017-09-19 | -55.37 |
| 2017-09-18 | -55.87 |
| 2017-09-15 | -55.37 |
| 2017-09-14 | -59.88 |
| 2017-09-13 | -59.88 |
| 2017-09-12 | -59.88 |
| 2017-09-11 | -59.88 |
| 2017-09-08 | -59.38 |
| 2017-09-07 | -59.38 |
| 2017-09-06 | -59.38 |
| 2017-09-05 | -59.88 |
| 2017-09-04 | -58.88 |
| 2017-09-01 | -58.38 |
| 2017-08-31 | -58.88 |
| 2017-08-30 | -58.88 |
| 2017-08-29 | -57.88 |
| 2017-08-28 | -56.37 |
| 2017-08-25 | -56.87 |
| 2017-08-24 | -56.87 |
| 2017-08-22 | -57.88 |
| 2017-08-21 | -57.38 |
| 2017-08-18 | -56.87 |
| 2017-08-17 | -57.38 |
| 2017-08-16 | -59.88 |
| 2017-08-15 | -58.38 |
| 2017-08-14 | -57.38 |
| 2017-08-11 | -60.89 |
| 2017-08-10 | -59.88 |
| 2017-08-09 | -58.88 |
| 2017-08-08 | -57.38 |
| 2017-08-07 | -57.38 |
| 2017-08-04 | -56.37 |
| 2017-08-03 | -57.88 |
| 2017-08-02 | -58.88 |
| 2017-08-01 | -58.88 |
| 2017-07-31 | -58.88 |
| 2017-07-28 | -59.38 |
| 2017-07-27 | -59.88 |
| 2017-07-26 | -58.88 |
| 2017-07-25 | -57.88 |
| 2017-07-24 | -55.37 |
| 2017-07-21 | -55.37 |
| 2017-07-20 | -56.37 |
| 2017-07-19 | -60.38 |
| 2017-07-18 | -61.39 |
| 2017-07-17 | -61.89 |
| 2017-07-14 | -61.89 |
| 2017-07-13 | -62.39 |
| 2017-07-12 | -64.40 |
| 2017-07-11 | -64.40 |
| 2017-07-10 | -63.90 |
| 2017-07-07 | -65.40 |
| 2017-07-06 | -65.40 |
| 2017-07-05 | -65.90 |
| 2017-07-04 | -64.90 |
| 2017-07-03 | -64.90 |
| 2017-06-30 | -65.90 |
| 2017-06-29 | -64.40 |
| 2017-06-28 | -66.90 |
| 2017-06-27 | -65.90 |
| 2017-06-26 | -65.40 |
| 2017-06-23 | -65.90 |
| 2017-06-22 | -65.90 |
| 2017-06-21 | -66.90 |
| 2017-06-20 | -66.40 |
| 2017-06-19 | -65.90 |
| 2017-06-16 | -65.40 |
| 2017-06-15 | -64.90 |
| 2017-06-14 | -65.90 |
| 2017-06-13 | -64.40 |
| 2017-06-12 | -64.90 |
| 2017-06-09 | -64.40 |
| 2017-06-08 | -64.90 |
| 2017-06-07 | -65.40 |
| 2017-06-06 | -65.90 |
| 2017-06-05 | -65.40 |
| 2017-06-02 | -65.90 |
| 2017-06-01 | -66.90 |
| 2017-05-31 | -66.90 |
| 2017-05-29 | -67.47 |
| 2017-05-26 | -68.95 |
| 2017-05-25 | -68.95 |
| 2017-05-24 | -67.96 |
| 2017-05-23 | -66.98 |
| 2017-05-22 | -65.50 |
| 2017-05-19 | -65.01 |
| 2017-05-18 | -64.51 |
| 2017-05-17 | -64.02 |
| 2017-05-16 | -64.02 |
| 2017-05-15 | -64.02 |
| 2017-05-12 | -64.02 |
| 2017-05-11 | -64.02 |
| 2017-05-10 | -63.53 |
| 2017-05-09 | -63.03 |
| 2017-05-08 | -63.03 |
| 2017-05-05 | -63.03 |
| 2017-05-04 | -61.56 |
| 2017-05-02 | -61.56 |
| 2017-04-28 | -62.05 |
| 2017-04-27 | -61.06 |
| 2017-04-26 | -61.06 |
| 2017-04-25 | -61.56 |
| 2017-04-24 | -61.56 |
| 2017-04-21 | -59.58 |
| 2017-04-20 | -59.09 |
| 2017-04-19 | -58.60 |
| 2017-04-18 | -57.12 |
| 2017-04-13 | -58.60 |
| 2017-04-12 | -57.61 |
| 2017-04-11 | -56.63 |
| 2017-04-10 | -56.63 |
| 2017-04-07 | -55.64 |
| 2017-04-06 | -56.13 |
| 2017-04-05 | -56.63 |
| 2017-04-03 | -55.15 |
| 2017-03-31 | -57.12 |
| 2017-03-30 | -54.66 |
| 2017-03-29 | -52.68 |
| 2017-03-28 | -56.13 |
| 2017-03-27 | -55.64 |
| 2017-03-24 | -55.64 |
| 2017-03-23 | -54.16 |
| 2017-03-22 | -54.16 |
| 2017-03-21 | -54.66 |
| 2017-03-20 | -53.18 |
| 2017-03-17 | -52.19 |
| 2017-03-16 | -52.68 |
| 2017-03-15 | -54.16 |
| 2017-03-14 | -52.68 |
| 2017-03-13 | -53.18 |
| 2017-03-10 | -52.68 |
| 2017-03-09 | -54.66 |
| 2017-03-08 | -53.67 |
| 2017-03-07 | -53.67 |
| 2017-03-06 | -52.68 |
| 2017-03-03 | -53.67 |
| 2017-03-02 | -53.18 |
| 2017-03-01 | -54.66 |
| 2017-02-28 | -54.66 |
| 2017-02-27 | -55.15 |
| 2017-02-24 | -54.66 |
| 2017-02-23 | -50.71 |
| 2017-02-22 | -49.73 |
| 2017-02-21 | -51.21 |
| 2017-02-20 | -51.21 |
| 2017-02-17 | -49.23 |
| 2017-02-16 | -47.76 |
| 2017-02-15 | -48.25 |
| 2017-02-14 | -47.76 |
| 2017-02-13 | -48.25 |
| 2017-02-10 | -48.25 |
| 2017-02-09 | -48.25 |
| 2017-02-08 | -47.76 |
| 2017-02-07 | -47.26 |
| 2017-02-06 | -48.25 |
| 2017-02-03 | -47.76 |
| 2017-02-02 | -48.25 |
| 2017-02-01 | -45.78 |
| 2017-01-27 | -47.26 |
| 2017-01-26 | -46.28 |
| 2017-01-25 | -46.77 |
| 2017-01-24 | -46.77 |
| 2017-01-23 | -48.25 |
| 2017-01-20 | -48.25 |
| 2017-01-19 | -48.25 |
| 2017-01-18 | -48.74 |
| 2017-01-17 | -50.71 |
| 2017-01-16 | -50.22 |
| 2017-01-13 | -50.71 |
| 2017-01-12 | -51.21 |
| 2017-01-11 | -51.21 |
| 2017-01-10 | -51.70 |
| 2017-01-09 | -51.70 |
| 2017-01-06 | -51.21 |
| 2017-01-05 | -50.71 |
| 2017-01-04 | -51.21 |
| 2017-01-03 | -51.21 |
| 2016-12-30 | -51.21 |
| 2016-12-29 | -51.70 |
| 2016-12-28 | -52.68 |
| 2016-12-23 | -54.16 |
| 2016-12-22 | -54.66 |
| 2016-12-21 | -54.66 |
| 2016-12-20 | -51.70 |
| 2016-12-19 | -50.71 |
| 2016-12-16 | -52.68 |
| 2016-12-15 | -55.64 |
| 2016-12-14 | -55.64 |
| 2016-12-13 | -55.64 |
| 2016-12-12 | -54.66 |
| 2016-12-09 | -55.64 |
| 2016-12-08 | -54.16 |
| 2016-12-07 | -53.67 |
| 2016-12-06 | -54.16 |
| 2016-12-05 | -54.16 |
| 2016-12-02 | -54.16 |
| 2016-12-01 | -54.16 |
| 2016-11-30 | -54.16 |
| 2016-11-29 | -54.16 |
| 2016-11-28 | -54.16 |
| 2016-11-25 | -54.16 |
| 2016-11-24 | -53.67 |
| 2016-11-23 | -53.67 |
| 2016-11-22 | -53.18 |
| 2016-11-21 | -53.18 |
| 2016-11-18 | -53.67 |
| 2016-11-17 | -53.67 |
| 2016-11-16 | -53.18 |
| 2016-11-15 | -53.18 |
| 2016-11-14 | -51.70 |
| 2016-11-11 | -51.21 |
| 2016-11-10 | -52.19 |
| 2016-11-09 | -52.68 |
| 2016-11-08 | -52.19 |
| 2016-11-07 | -50.71 |
| 2016-11-04 | -49.73 |
| 2016-11-03 | -50.71 |
| 2016-11-02 | -52.19 |
| 2016-11-01 | -51.70 |
| 2016-10-31 | -51.70 |
| 2016-10-28 | -53.67 |
| 2016-10-27 | -52.68 |
| 2016-10-26 | -51.70 |
| 2016-10-25 | -55.64 |
| 2016-10-24 | -54.66 |
| 2016-10-20 | -55.15 |
| 2016-10-19 | -54.66 |
| 2016-10-18 | -53.67 |
| 2016-10-17 | -54.66 |
| 2016-10-14 | -54.16 |
| 2016-10-13 | -54.66 |
| 2016-10-12 | -52.68 |
| 2016-10-11 | -55.15 |
| 2016-10-07 | -55.15 |
| 2016-10-06 | -58.11 |
| 2016-10-05 | -59.09 |
| 2016-10-04 | -58.60 |
| 2016-10-03 | -58.60 |
| 2016-09-30 | -57.61 |
| 2016-09-29 | -60.08 |
| 2016-09-28 | -58.11 |
| 2016-09-27 | -58.11 |
| 2016-09-26 | -59.58 |
| 2016-09-23 | -57.61 |
| 2016-09-22 | -61.06 |
| 2016-09-21 | -61.06 |
| 2016-09-20 | -60.57 |
| 2016-09-19 | -61.56 |
| 2016-09-15 | -61.06 |
| 2016-09-14 | -60.57 |
| 2016-09-13 | -61.06 |
| 2016-09-12 | -65.01 |
| 2016-09-09 | -63.53 |
| 2016-09-08 | -62.05 |
| 2016-09-07 | -61.06 |
| 2016-09-06 | -61.56 |
| 2016-09-05 | -63.53 |
| 2016-09-02 | -63.03 |
| 2016-09-01 | -64.51 |
| 2016-08-31 | -64.51 |
| 2016-08-30 | -65.01 |
| 2016-08-29 | -65.99 |
| 2016-08-26 | -65.50 |
| 2016-08-25 | -65.99 |
| 2016-08-24 | -66.48 |
| 2016-08-23 | -67.96 |
| 2016-08-22 | -68.95 |
| 2016-08-19 | -68.46 |
| 2016-08-18 | -69.44 |
| 2016-08-17 | -69.93 |
| 2016-08-16 | -70.43 |
| 2016-08-15 | -70.92 |
| 2016-08-12 | -70.92 |
| 2016-08-11 | -69.93 |
| 2016-08-10 | -69.93 |
| 2016-08-09 | -70.43 |
| 2016-08-08 | -70.43 |
| 2016-08-05 | -71.41 |
| 2016-08-04 | -72.89 |
| 2016-08-03 | -71.91 |
| 2016-08-01 | -71.41 |
| 2016-07-29 | -71.41 |
| 2016-07-28 | -71.91 |
| 2016-07-27 | -71.41 |
| 2016-07-26 | -72.40 |
| 2016-07-25 | -71.91 |
| 2016-07-22 | -72.40 |
| 2016-07-21 | -72.89 |
| 2016-07-20 | -72.40 |
| 2016-07-19 | -71.91 |
| 2016-07-18 | -72.40 |
| 2016-07-15 | -71.91 |
| 2016-07-14 | -74.37 |
| 2016-07-13 | -75.36 |
| 2016-07-12 | -74.86 |
| 2016-07-11 | -75.85 |
| 2016-07-08 | -75.36 |
| 2016-07-07 | -75.36 |
| 2016-07-06 | -74.37 |
| 2016-07-05 | -74.86 |
| 2016-07-04 | -75.60 |
| 2016-06-30 | -76.59 |
| 2016-06-29 | -77.08 |
| 2016-06-28 | -77.33 |
| 2016-06-27 | -77.08 |
| 2016-06-24 | -76.84 |
| 2016-06-23 | -76.34 |
| 2016-06-22 | -76.59 |
| 2016-06-21 | -76.84 |
| 2016-06-20 | -77.08 |
| 2016-06-17 | -76.59 |
| 2016-06-16 | -76.59 |
| 2016-06-15 | -76.10 |
| 2016-06-14 | -75.85 |
| 2016-06-13 | -76.59 |
| 2016-06-10 | -76.34 |
| 2016-06-08 | -76.10 |
| 2016-06-07 | -76.10 |
| 2016-06-06 | -76.59 |
| 2016-06-03 | -75.36 |
| 2016-06-02 | -76.10 |
| 2016-06-01 | -76.10 |
| 2016-05-31 | -76.84 |
| 2016-05-30 | -73.88 |
| 2016-05-27 | -72.40 |
| 2016-05-26 | -72.89 |
| 2016-05-25 | -72.40 |
| 2016-05-24 | -72.89 |
| 2016-05-23 | -72.40 |
| 2016-05-20 | -72.89 |
| 2016-05-19 | -74.75 |
| 2016-05-18 | -74.75 |
| 2016-05-17 | -73.78 |
| 2016-05-16 | -72.32 |
| 2016-05-13 | -72.81 |
| 2016-05-12 | -71.84 |
| 2016-05-11 | -71.84 |
| 2016-05-10 | -72.32 |
| 2016-05-09 | -70.87 |
| 2016-05-06 | -71.35 |
| 2016-05-05 | -70.38 |
| 2016-05-04 | -68.92 |
| 2016-05-03 | -68.92 |
| 2016-04-29 | -69.41 |
| 2016-04-28 | -69.41 |
| 2016-04-27 | -69.89 |
| 2016-04-26 | -70.38 |
| 2016-04-25 | -69.89 |
| 2016-04-22 | -70.87 |
| 2016-04-21 | -70.38 |
| 2016-04-20 | -71.35 |
| 2016-04-19 | -70.38 |
| 2016-04-18 | -71.84 |
| 2016-04-15 | -71.35 |
| 2016-04-14 | -70.38 |
| 2016-04-13 | -71.35 |
| 2016-04-12 | -72.32 |
| 2016-04-11 | -72.81 |
| 2016-04-08 | -72.32 |
| 2016-04-07 | -71.35 |
| 2016-04-06 | -71.84 |
| 2016-04-05 | -70.38 |
| 2016-04-01 | -68.92 |
| 2016-03-31 | -70.87 |
| 2016-03-30 | -71.84 |
| 2016-03-29 | -71.35 |
| 2016-03-24 | -70.87 |
| 2016-03-23 | -72.32 |
| 2016-03-22 | -70.87 |
| 2016-03-21 | -71.35 |
| 2016-03-18 | -69.89 |
| 2016-03-17 | -70.38 |
| 2016-03-16 | -70.87 |
| 2016-03-15 | -70.87 |
| 2016-03-14 | -70.38 |
| 2016-03-11 | -70.38 |
| 2016-03-10 | -69.89 |
| 2016-03-09 | -70.87 |
| 2016-03-08 | -70.38 |
| 2016-03-07 | -68.92 |
| 2016-03-04 | -70.38 |
| 2016-03-03 | -69.41 |
| 2016-03-02 | -69.89 |
| 2016-03-01 | -71.35 |
| 2016-02-29 | -72.32 |
| 2016-02-26 | -71.84 |
| 2016-02-25 | -73.29 |
| 2016-02-24 | -73.29 |
| 2016-02-23 | -71.84 |
| 2016-02-22 | -71.84 |
| 2016-02-19 | -73.29 |
| 2016-02-18 | -73.78 |
| 2016-02-17 | -73.78 |
| 2016-02-16 | -73.29 |
| 2016-02-15 | -74.26 |
| 2016-02-12 | -73.78 |
| 2016-02-11 | -74.75 |
| 2016-02-05 | -73.78 |
| 2016-02-04 | -74.75 |
| 2016-02-03 | -74.75 |
| 2016-02-02 | -74.75 |
| 2016-02-01 | -74.75 |
| 2016-01-29 | -74.75 |
| 2016-01-28 | -74.75 |
| 2016-01-27 | -74.26 |
| 2016-01-26 | -73.78 |
| 2016-01-25 | -73.29 |
| 2016-01-22 | -73.29 |
| 2016-01-21 | -74.75 |
| 2016-01-20 | -73.29 |
| 2016-01-19 | -72.81 |
| 2016-01-18 | -72.81 |
| 2016-01-15 | -72.81 |
| 2016-01-14 | -72.81 |
| 2016-01-13 | -71.84 |
| 2016-01-12 | -72.32 |
| 2016-01-11 | -70.87 |
| 2016-01-08 | -69.89 |
| 2016-01-07 | -69.89 |
| 2016-01-06 | -68.44 |
| 2016-01-05 | -68.92 |
| 2016-01-04 | -68.92 |
| 2015-12-31 | -67.95 |
| 2015-12-30 | -68.92 |
| 2015-12-29 | -68.44 |
| 2015-12-28 | -68.44 |
| 2015-12-24 | -67.95 |
| 2015-12-23 | -67.95 |
| 2015-12-22 | -67.95 |
| 2015-12-21 | -68.44 |
| 2015-12-18 | -68.44 |
| 2015-12-17 | -67.95 |
| 2015-12-16 | -67.95 |
| 2015-12-15 | -68.44 |
| 2015-12-14 | -67.95 |
| 2015-12-11 | -67.47 |
| 2015-12-10 | -66.98 |
| 2015-12-09 | -66.98 |
| 2015-12-08 | -66.50 |
| 2015-12-07 | -65.04 |
| 2015-12-04 | -64.55 |
| 2015-12-03 | -63.58 |
| 2015-12-02 | -64.07 |
| 2015-12-01 | -66.98 |
| 2015-11-30 | -66.98 |
| 2015-11-27 | -66.01 |
| 2015-11-26 | -64.07 |
| 2015-11-25 | -62.61 |
| 2015-11-24 | -67.47 |
| 2015-11-23 | -67.47 |
| 2015-11-20 | -67.47 |
| 2015-11-19 | -67.47 |
| 2015-11-18 | -67.47 |
| 2015-11-17 | -67.47 |
| 2015-11-16 | -66.98 |
| 2015-11-13 | -66.98 |
| 2015-11-12 | -66.01 |
| 2015-11-11 | -65.52 |
| 2015-11-10 | -65.52 |
| 2015-11-09 | -64.55 |
| 2015-11-06 | -65.04 |
| 2015-11-05 | -65.04 |
| 2015-11-04 | -65.04 |
| 2015-11-03 | -65.04 |
| 2015-11-02 | -65.52 |
| 2015-10-30 | -65.04 |
| 2015-10-29 | -66.01 |
| 2015-10-28 | -65.52 |
| 2015-10-27 | -66.01 |
| 2015-10-26 | -65.04 |
| 2015-10-23 | -65.52 |
| 2015-10-22 | -66.50 |
| 2015-10-20 | -66.01 |
| 2015-10-19 | -66.01 |
| 2015-10-16 | -66.01 |
| 2015-10-15 | -66.98 |
| 2015-10-14 | -67.47 |
| 2015-10-13 | -67.47 |
| 2015-10-12 | -67.47 |
| 2015-10-09 | -66.01 |
| 2015-10-08 | -65.52 |
| 2015-10-07 | -65.04 |
| 2015-10-06 | -65.52 |
| 2015-10-05 | -66.01 |
| 2015-10-02 | -66.01 |
| 2015-09-30 | -66.01 |
| 2015-09-29 | -66.50 |
| 2015-09-25 | -65.04 |
| 2015-09-24 | -65.52 |
| 2015-09-23 | -65.52 |
| 2015-09-22 | -64.07 |
| 2015-09-21 | -64.55 |
| 2015-09-18 | -64.55 |
| 2015-09-17 | -63.58 |
| 2015-09-16 | -63.10 |
| 2015-09-15 | -64.07 |
| 2015-09-14 | -63.10 |
| 2015-09-11 | -64.07 |
| 2015-09-10 | -64.55 |
| 2015-09-09 | -63.10 |
| 2015-09-08 | -65.52 |
| 2015-09-07 | -66.50 |
| 2015-09-04 | -67.95 |
| 2015-09-02 | -67.47 |
| 2015-09-01 | -66.98 |
| 2015-08-31 | -66.01 |
| 2015-08-28 | -64.55 |
| 2015-08-27 | -64.07 |
| 2015-08-26 | -64.55 |
| 2015-08-25 | -65.04 |
| 2015-08-24 | -63.58 |
| 2015-08-21 | -60.67 |
| 2015-08-20 | -60.18 |
| 2015-08-19 | -59.70 |
| 2015-08-18 | -58.24 |
| 2015-08-17 | -59.70 |
| 2015-08-14 | -56.30 |
| 2015-08-13 | -55.81 |
| 2015-08-12 | -56.30 |
| 2015-08-11 | -54.36 |
| 2015-08-10 | -53.39 |
| 2015-08-07 | -55.33 |
| 2015-08-06 | -56.30 |
| 2015-08-05 | -58.24 |
| 2015-08-04 | -60.18 |
| 2015-08-03 | -59.21 |
| 2015-07-31 | -59.21 |
| 2015-07-30 | -59.21 |
| 2015-07-29 | -59.70 |
| 2015-07-28 | -60.18 |
| 2015-07-27 | -58.24 |
| 2015-07-24 | -56.78 |
| 2015-07-23 | -57.27 |
| 2015-07-22 | -56.30 |
| 2015-07-21 | -56.78 |
| 2015-07-20 | -56.78 |
| 2015-07-17 | -56.30 |
| 2015-07-16 | -56.78 |
| 2015-07-15 | -57.27 |
| 2015-07-14 | -56.78 |
| 2015-07-13 | -55.81 |
| 2015-07-10 | -54.84 |
| 2015-07-09 | -56.30 |
| 2015-07-08 | -63.10 |
| 2015-07-07 | -58.73 |
| 2015-07-06 | -56.30 |
| 2015-07-03 | -42.70 |
| 2015-07-02 | -39.79 |
| 2015-06-30 | -39.30 |
| 2015-06-29 | -39.79 |
| 2015-06-26 | -37.36 |
| 2015-06-25 | -35.42 |
| 2015-06-24 | -33.96 |
| 2015-06-23 | -32.51 |
| 2015-06-22 | -32.51 |
| 2015-06-19 | -31.53 |
| 2015-06-18 | -31.05 |
| 2015-06-17 | -32.02 |
| 2015-06-16 | -31.05 |
| 2015-06-15 | -31.05 |
| 2015-06-12 | -29.59 |
| 2015-06-11 | -29.11 |
| 2015-06-10 | -29.59 |
| 2015-06-09 | -29.11 |
| 2015-06-08 | -26.68 |
| 2015-06-05 | -25.22 |
| 2015-06-04 | -23.77 |
| 2015-06-03 | -23.77 |
| 2015-06-02 | -18.91 |
| 2015-06-01 | -16.97 |
| 2015-05-29 | -21.82 |
| 2015-05-28 | -25.71 |
| 2015-05-27 | -26.19 |
| 2015-05-26 | -27.16 |
| 2015-05-22 | -28.62 |
| 2015-05-21 | -28.28 |
| 2015-05-20 | -28.75 |
| 2015-05-19 | -28.28 |
| 2015-05-18 | -27.81 |
| 2015-05-15 | -27.81 |
| 2015-05-14 | -27.81 |
| 2015-05-13 | -26.41 |
| 2015-05-12 | -27.34 |
| 2015-05-11 | -26.41 |
| 2015-05-08 | -25.94 |
| 2015-05-07 | -29.22 |
| 2015-05-06 | -25.47 |
| 2015-05-05 | -24.06 |
| 2015-05-04 | -26.87 |
| 2015-04-30 | -27.81 |
| 2015-04-29 | -27.81 |
| 2015-04-28 | -23.12 |
| 2015-04-27 | -27.81 |
| 2015-04-24 | -26.87 |
| 2015-04-23 | -26.87 |
| 2015-04-22 | -28.28 |
| 2015-04-21 | -27.81 |
| 2015-04-20 | -30.62 |
| 2015-04-17 | -25.94 |
| 2015-04-16 | -23.59 |
| 2015-04-15 | -24.53 |
| 2015-04-14 | -18.44 |
| 2015-04-13 | -14.69 |
| 2015-04-10 | -24.53 |
| 2015-04-09 | -25.94 |
| 2015-04-08 | -25.00 |
| 2015-04-02 | -37.19 |
| 2015-04-01 | -41.41 |
| 2015-03-31 | -40.94 |
| 2015-03-30 | -40.94 |
| 2015-03-27 | -41.87 |
| 2015-03-26 | -40.47 |
| 2015-03-25 | -36.72 |
| 2015-03-24 | -40.00 |
| 2015-03-23 | -37.66 |
| 2015-03-20 | -38.12 |
| 2015-03-19 | -39.06 |
| 2015-03-18 | -36.72 |
| 2015-03-17 | -35.78 |
| 2015-03-16 | -43.75 |
| 2015-03-13 | -44.69 |
| 2015-03-12 | -44.69 |
| 2015-03-11 | -44.69 |
| 2015-03-10 | -42.81 |
| 2015-03-09 | -43.28 |
| 2015-03-06 | -43.28 |
| 2015-03-05 | -43.28 |
| 2015-03-04 | -44.69 |
| 2015-03-03 | -42.34 |
| 2015-03-02 | -41.87 |
| 2015-02-27 | -41.87 |
| 2015-02-26 | -43.28 |
| 2015-02-25 | -43.28 |
| 2015-02-24 | -41.87 |
| 2015-02-23 | -42.34 |
| 2015-02-18 | -42.81 |
| 2015-02-17 | -43.28 |
| 2015-02-16 | -42.81 |
| 2015-02-13 | -44.69 |
| 2015-02-12 | -44.22 |
| 2015-02-11 | -43.75 |
| 2015-02-10 | -43.28 |
| 2015-02-09 | -41.41 |
| 2015-02-06 | -40.47 |
| 2015-02-05 | -41.87 |
| 2015-02-04 | -41.41 |
| 2015-02-03 | -40.00 |
| 2015-02-02 | -38.12 |
| 2015-01-30 | -36.25 |
| 2015-01-29 | -36.25 |
| 2015-01-28 | -37.66 |
| 2015-01-27 | -38.12 |
| 2015-01-26 | -39.06 |
| 2015-01-23 | -41.41 |
| 2015-01-22 | -41.41 |
| 2015-01-21 | -40.47 |
| 2015-01-20 | -44.69 |
| 2015-01-19 | -44.22 |
| 2015-01-16 | -41.87 |
| 2015-01-15 | -41.87 |
| 2015-01-14 | -40.47 |
| 2015-01-13 | -39.53 |
| 2015-01-12 | -40.00 |
| 2015-01-09 | -38.12 |
| 2015-01-08 | -40.47 |
| 2015-01-07 | -38.59 |
| 2015-01-06 | -33.91 |
| 2015-01-05 | -32.97 |
| 2015-01-02 | -33.91 |
| 2014-12-31 | -32.97 |
| 2014-12-30 | -37.66 |
| 2014-12-29 | -40.47 |
| 2014-12-24 | -40.94 |
| 2014-12-23 | -43.75 |
| 2014-12-22 | -41.41 |
| 2014-12-19 | -38.12 |
| 2014-12-18 | -39.06 |
| 2014-12-17 | -40.47 |
| 2014-12-16 | -37.66 |
| 2014-12-15 | -35.31 |
| 2014-12-12 | -31.09 |
| 2014-12-11 | -32.50 |
| 2014-12-10 | -30.16 |
| 2014-12-09 | -35.31 |
| 2014-12-08 | -31.56 |
| 2014-12-05 | -27.34 |
| 2014-12-04 | -27.81 |
| 2014-12-03 | -26.87 |
| 2014-12-02 | -28.28 |
| 2014-12-01 | -27.34 |
| 2014-11-28 | -22.19 |
| 2014-11-27 | -23.12 |
| 2014-11-26 | -24.06 |
| 2014-11-25 | -28.28 |
| 2014-11-24 | -29.69 |
| 2014-11-21 | -21.72 |
| 2014-11-20 | -23.12 |
| 2014-11-19 | -22.66 |
| 2014-11-18 | -21.72 |
| 2014-11-17 | -20.31 |
| 2014-11-14 | -17.03 |
| 2014-11-13 | -18.44 |
| 2014-11-12 | -16.56 |
| 2014-11-11 | -16.09 |
| 2014-11-10 | -15.62 |
| 2014-11-07 | -11.41 |
| 2014-11-06 | -9.06 |
| 2014-11-05 | -6.72 |
| 2014-11-04 | -6.72 |
| 2014-11-03 | -6.25 |
| 2014-10-31 | -7.19 |
| 2014-10-30 | -10.47 |
| 2014-10-29 | -3.44 |
| 2014-10-28 | -2.03 |
| 2014-10-27 | -3.91 |
| 2014-10-24 | -1.56 |
| 2014-10-23 | -2.97 |
| 2014-10-22 | -1.09 |
| 2014-10-21 | -2.50 |
| 2014-10-20 | -5.31 |
| 2014-10-17 | -5.31 |
| 2014-10-16 | -6.72 |
| 2014-10-15 | -6.25 |
| 2014-10-14 | -13.28 |
| 2014-10-13 | -15.62 |
| 2014-10-10 | -16.56 |
| 2014-10-09 | -16.09 |
| 2014-10-08 | -16.09 |
| 2014-10-07 | -15.62 |
| 2014-10-06 | -14.22 |
| 2014-10-03 | -16.09 |
| 2014-09-30 | -15.16 |
| 2014-09-29 | -13.75 |
| 2014-09-26 | -12.81 |
| 2014-09-25 | -10.94 |
| 2014-09-24 | -10.94 |
| 2014-09-23 | -13.75 |
| 2014-09-22 | -10.00 |
| 2014-09-19 | -9.53 |
| 2014-09-18 | -9.53 |
| 2014-09-17 | -10.94 |
| 2014-09-16 | -10.94 |
| 2014-09-15 | -12.34 |
| 2014-09-12 | -12.34 |
| 2014-09-11 | -14.69 |
| 2014-09-10 | -13.28 |
| 2014-09-08 | -13.28 |
| 2014-09-05 | -17.50 |
| 2014-09-04 | -18.44 |
| 2014-09-03 | -20.31 |
| 2014-09-02 | -20.78 |
| 2014-09-01 | -20.31 |
| 2014-08-29 | -17.50 |
| 2014-08-28 | -15.62 |
| 2014-08-27 | -11.87 |
| 2014-08-26 | -12.34 |
| 2014-08-25 | -13.28 |
| 2014-08-22 | -10.94 |
| 2014-08-21 | -14.22 |
| 2014-08-20 | -11.87 |
| 2014-08-19 | -12.81 |
| 2014-08-18 | -16.56 |
| 2014-08-15 | -18.44 |
| 2014-08-14 | -18.44 |
| 2014-08-13 | -18.44 |
| 2014-08-12 | -18.44 |
| 2014-08-11 | -21.72 |
| 2014-08-08 | -20.78 |
| 2014-08-07 | -20.31 |
| 2014-08-06 | -23.59 |
| 2014-08-05 | -20.31 |
| 2014-08-04 | -19.37 |
| 2014-08-01 | -19.84 |
| 2014-07-31 | -20.78 |
| 2014-07-30 | -20.31 |
| 2014-07-29 | -20.31 |
| 2014-07-28 | -18.91 |
| 2014-07-25 | -18.44 |
| 2014-07-24 | -21.25 |
| 2014-07-23 | -20.78 |
| 2014-07-22 | -23.59 |
| 2014-07-21 | -23.12 |
| 2014-07-18 | -21.72 |
| 2014-07-17 | -22.66 |
| 2014-07-16 | -25.00 |
| 2014-07-15 | -29.22 |
| 2014-07-14 | -27.34 |
| 2014-07-11 | -32.03 |
| 2014-07-10 | -32.03 |
| 2014-07-09 | -31.09 |
| 2014-07-08 | -34.37 |
| 2014-07-07 | -33.91 |
| 2014-07-04 | -33.44 |
| 2014-07-03 | -35.31 |
| 2014-07-02 | -37.19 |
| 2014-06-30 | -38.12 |
| 2014-06-27 | -38.59 |
| 2014-06-26 | -36.72 |
| 2014-06-25 | -37.66 |
| 2014-06-24 | -38.59 |
| 2014-06-23 | -40.47 |
| 2014-06-20 | -39.53 |
| 2014-06-19 | -41.41 |
| 2014-06-18 | -44.22 |
| 2014-06-17 | -42.34 |
| 2014-06-16 | -37.66 |
| 2014-06-13 | -37.19 |
| 2014-06-12 | -34.37 |
| 2014-06-11 | -35.31 |
| 2014-06-10 | -38.12 |
| 2014-06-09 | -38.12 |
| 2014-06-06 | -37.66 |
| 2014-06-05 | -36.25 |
| 2014-06-04 | -34.37 |
| 2014-06-03 | -34.37 |
| 2014-05-30 | -34.37 |
| 2014-05-29 | -32.50 |
| 2014-05-28 | -32.97 |
| 2014-05-27 | -30.62 |
| 2014-05-26 | -28.75 |
| 2014-05-23 | -29.32 |
| 2014-05-22 | -29.77 |
| 2014-05-21 | -31.12 |
| 2014-05-20 | -31.57 |
| 2014-05-19 | -30.67 |
| 2014-05-16 | -28.42 |
| 2014-05-15 | -27.52 |
| 2014-05-14 | -24.82 |
| 2014-05-13 | -23.47 |
| 2014-05-12 | -23.02 |
| 2014-05-09 | -25.27 |
| 2014-05-08 | -25.27 |
| 2014-05-07 | -30.22 |
| 2014-05-05 | -39.22 |
| 2014-05-02 | -39.22 |
| 2014-04-30 | -39.22 |
| 2014-04-29 | -39.22 |
| 2014-04-28 | -22.12 |
| 2014-04-25 | -19.86 |
| 2014-04-24 | -16.71 |
| 2014-04-23 | -17.16 |
| 2014-04-22 | -16.26 |
| 2014-04-17 | -17.16 |
| 2014-04-16 | -17.16 |
| 2014-04-15 | -17.16 |
| 2014-04-14 | -16.26 |
| 2014-04-11 | -14.46 |
| 2014-04-10 | -14.46 |
| 2014-04-09 | -14.46 |
| 2014-04-08 | -13.56 |
| 2014-04-07 | -15.36 |
| 2014-04-04 | -14.01 |
| 2014-04-03 | -10.86 |
| 2014-04-02 | -11.76 |
| 2014-04-01 | -13.56 |
| 2014-03-31 | -15.81 |
| 2014-03-28 | -14.46 |
| 2014-03-27 | -15.36 |
| 2014-03-26 | -10.86 |
| 2014-03-25 | -9.96 |
| 2014-03-24 | -7.26 |
| 2014-03-21 | -9.06 |
| 2014-03-20 | -8.61 |
| 2014-03-19 | -7.71 |
| 2014-03-18 | -8.16 |
| 2014-03-17 | -10.41 |
| 2014-03-14 | -9.96 |
| 2014-03-13 | -9.06 |
| 2014-03-12 | -6.36 |
| 2014-03-11 | -4.11 |
| 2014-03-10 | -1.86 |
| 2014-03-07 | -3.21 |
| 2014-03-06 | -5.01 |
| 2014-03-05 | -5.46 |
| 2014-03-04 | -5.91 |
| 2014-03-03 | -5.46 |
| 2014-02-28 | -3.21 |
| 2014-02-27 | -5.91 |
| 2014-02-26 | -7.26 |
| 2014-02-25 | -6.81 |
| 2014-02-24 | -5.91 |
| 2014-02-21 | -3.66 |
| 2014-02-20 | -2.31 |
| 2014-02-19 | -0.96 |
| 2014-02-18 | -1.86 |
| 2014-02-17 | 0.85 |
| 2014-02-14 | 1.30 |
| 2014-02-13 | -2.76 |
| 2014-02-12 | -0.51 |
| 2014-02-11 | -2.31 |
| 2014-02-10 | 1.75 |
| 2014-02-07 | -3.21 |
| 2014-02-06 | -11.31 |
| 2014-02-05 | -11.76 |
| 2014-02-04 | -10.41 |
| 2014-01-30 | -5.46 |
| 2014-01-29 | -5.91 |
| 2014-01-28 | -9.51 |
| 2014-01-27 | -6.81 |
| 2014-01-24 | 4.00 |
| 2014-01-23 | 10.75 |
| 2014-01-22 | 12.55 |
| 2014-01-21 | 11.65 |
| 2014-01-20 | 12.55 |
| 2014-01-17 | 11.65 |
| 2014-01-16 | 12.55 |
| 2014-01-15 | 13.90 |
| 2014-01-14 | 14.80 |
| 2014-01-13 | 13.90 |
| 2014-01-10 | 7.15 |
| 2014-01-09 | 4.45 |
| 2014-01-08 | 6.70 |
| 2014-01-07 | 2.65 |
| 2014-01-06 | 2.65 |
| 2014-01-03 | 3.55 |
| 2014-01-02 | 3.55 |
| 2013-12-31 | 0.85 |
| 2013-12-30 | -0.96 |
| 2013-12-27 | -2.31 |
| 2013-12-24 | -5.46 |
| 2013-12-23 | -5.01 |
| 2013-12-20 | -3.66 |
| 2013-12-19 | -6.81 |
| 2013-12-18 | -4.56 |
| 2013-12-17 | -3.21 |
| 2013-12-16 | -2.76 |
| 2013-12-13 | -1.41 |
| 2013-12-12 | -0.51 |
| 2013-12-11 | -1.41 |
| 2013-12-10 | 3.55 |
| 2013-12-09 | 1.30 |
| 2013-12-06 | -2.76 |
| 2013-12-05 | 0.40 |
| 2013-12-04 | -0.06 |
| 2013-12-03 | -5.01 |
| 2013-12-02 | -3.66 |
| 2013-11-29 | -9.51 |
| 2013-11-28 | -10.41 |
| 2013-11-27 | -9.96 |
| 2013-11-26 | -9.96 |
| 2013-11-25 | -9.51 |
| 2013-11-22 | -9.51 |
| 2013-11-21 | -9.96 |
| 2013-11-20 | -8.16 |
| 2013-11-19 | -8.16 |
| 2013-11-18 | -8.61 |
| 2013-11-15 | -12.66 |
| 2013-11-14 | -12.66 |
| 2013-11-13 | -14.01 |
| 2013-11-12 | -13.11 |
| 2013-11-11 | -13.56 |
| 2013-11-08 | -17.16 |
| 2013-11-07 | -14.46 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -12.66 |
| 2013-11-04 | -11.76 |
| 2013-11-01 | -11.31 |
| 2013-10-31 | -10.41 |
| 2013-10-30 | -10.86 |
| 2013-10-29 | -12.21 |
| 2013-10-28 | -12.66 |
| 2013-10-25 | -12.21 |
| 2013-10-24 | -11.76 |
| 2013-10-23 | -10.86 |
| 2013-10-22 | -9.06 |
| 2013-10-21 | -7.26 |
| 2013-10-18 | -7.26 |
| 2013-10-17 | -6.36 |
| 2013-10-16 | -6.36 |
| 2013-10-15 | -9.96 |
| 2013-10-11 | -9.51 |
| 2013-10-10 | -9.96 |
| 2013-10-09 | -11.76 |
| 2013-10-08 | -9.96 |
| 2013-10-07 | -11.31 |
| 2013-10-04 | -8.16 |
| 2013-10-03 | -8.16 |
| 2013-10-02 | -7.71 |
| 2013-09-30 | -7.71 |
| 2013-09-27 | -5.01 |
| 2013-09-26 | -5.46 |
| 2013-09-25 | -5.46 |
| 2013-09-24 | -5.01 |
| 2013-09-23 | -1.86 |
| 2013-09-19 | -3.66 |
| 2013-09-18 | -5.01 |
| 2013-09-17 | -5.01 |
| 2013-09-16 | -4.11 |
| 2013-09-13 | -3.66 |
| 2013-09-12 | -2.31 |
| 2013-09-11 | -4.56 |
| 2013-09-10 | -7.26 |
| 2013-09-09 | -9.06 |
| 2013-09-06 | -7.71 |
| 2013-09-05 | -7.71 |
| 2013-09-04 | -9.06 |
| 2013-09-03 | -5.46 |
| 2013-09-02 | -9.96 |
| 2013-08-30 | -14.91 |
| 2013-08-29 | -14.46 |
| 2013-08-28 | -14.01 |
| 2013-08-27 | -9.96 |
| 2013-08-26 | -7.71 |
| 2013-08-23 | -5.01 |
| 2013-08-22 | -7.26 |
| 2013-08-21 | -6.36 |
| 2013-08-20 | -6.36 |
| 2013-08-19 | -2.76 |
| 2013-08-16 | -0.06 |
| 2013-08-15 | 1.30 |
| 2013-08-13 | -1.41 |
| 2013-08-12 | -4.56 |
| 2013-08-09 | -6.36 |
| 2013-08-08 | -7.26 |
| 2013-08-07 | -8.61 |
| 2013-08-06 | -4.56 |
| 2013-08-05 | -3.66 |
| 2013-08-02 | -5.46 |
| 2013-08-01 | -6.81 |
| 2013-07-31 | -5.91 |
| 2013-07-30 | -4.56 |
| 2013-07-29 | -5.91 |
| 2013-07-26 | -3.66 |
| 2013-07-25 | -5.01 |
| 2013-07-24 | -5.01 |
| 2013-07-23 | -9.51 |
| 2013-07-22 | -10.41 |
| 2013-07-19 | -9.06 |
| 2013-07-18 | -9.06 |
| 2013-07-17 | -10.86 |
| 2013-07-16 | -12.66 |
| 2013-07-15 | -16.71 |
| 2013-07-12 | -15.81 |
| 2013-07-11 | -16.26 |
| 2013-07-10 | -16.26 |
| 2013-07-09 | -15.81 |
| 2013-07-08 | -18.06 |
| 2013-07-05 | -18.51 |
| 2013-07-04 | -18.51 |
| 2013-07-03 | -17.61 |
| 2013-07-02 | -17.16 |
| 2013-06-28 | -13.56 |
| 2013-06-27 | -13.11 |
| 2013-06-26 | -10.41 |
| 2013-06-25 | -13.56 |
| 2013-06-24 | -13.56 |
| 2013-06-21 | -6.81 |
| 2013-06-20 | -3.66 |
| 2013-06-19 | 0.40 |
| 2013-06-18 | -1.41 |
| 2013-06-17 | 2.65 |
| 2013-06-14 | -0.96 |
| 2013-06-13 | 0.85 |
| 2013-06-11 | 4.00 |
| 2013-06-10 | 10.30 |
| 2013-06-07 | 6.70 |
| 2013-06-06 | 6.25 |
| 2013-06-05 | 8.95 |
| 2013-06-04 | 11.65 |
| 2013-06-03 | 8.05 |
| 2013-05-31 | 18.50 |
| 2013-05-30 | 19.82 |
| 2013-05-29 | 16.30 |
| 2013-05-28 | 13.66 |
| 2013-05-27 | 6.17 |
| 2013-05-24 | 8.81 |
| 2013-05-23 | 2.20 |
| 2013-05-22 | 3.96 |
| 2013-05-21 | 4.85 |
| 2013-05-20 | 3.08 |
| 2013-05-16 | 3.52 |
| 2013-05-15 | 6.17 |
| 2013-05-14 | 9.25 |
| 2013-05-13 | 7.05 |
| 2013-05-10 | 6.17 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | -1.32 |
| 2013-05-07 | -2.64 |
| 2013-05-06 | -3.08 |
| 2013-05-03 | -3.96 |
| 2013-05-02 | -4.41 |
| 2013-04-30 | -3.52 |
| 2013-04-29 | -2.64 |
| 2013-04-26 | -3.96 |
| 2013-04-25 | -3.96 |
| 2013-04-24 | -3.08 |
| 2013-04-23 | -3.96 |
| 2013-04-22 | -1.76 |
| 2013-04-19 | -2.64 |
| 2013-04-18 | -1.32 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -3.52 |
| 2013-04-15 | -2.64 |
| 2013-04-12 | -0.88 |
| 2013-04-11 | -1.76 |
| 2013-04-10 | -2.20 |
| 2013-04-09 | -3.96 |
| 2013-04-08 | -7.05 |
| 2013-04-05 | -0.44 |
| 2013-04-03 | 0.44 |
| 2013-04-02 | -0.44 |
| 2013-03-28 | -0.44 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy