Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 90.71 |
| 2018-04-20 | 90.71 |
| 2018-04-19 | 90.71 |
| 2018-04-18 | 90.71 |
| 2018-04-17 | 90.71 |
| 2018-04-16 | 90.71 |
| 2018-04-13 | 99.26 |
| 2018-04-12 | 99.26 |
| 2018-04-11 | 103.14 |
| 2018-04-10 | 104.70 |
| 2018-04-09 | 99.26 |
| 2018-04-06 | 99.26 |
| 2018-04-04 | 92.52 |
| 2018-04-03 | 99.77 |
| 2018-03-29 | 85.52 |
| 2018-03-28 | 77.75 |
| 2018-03-27 | 79.56 |
| 2018-03-26 | 74.64 |
| 2018-03-23 | 62.98 |
| 2018-03-22 | 71.79 |
| 2018-03-21 | 74.12 |
| 2018-03-20 | 79.05 |
| 2018-03-19 | 81.12 |
| 2018-03-16 | 85.00 |
| 2018-03-15 | 80.34 |
| 2018-03-14 | 79.56 |
| 2018-03-13 | 75.16 |
| 2018-03-12 | 73.60 |
| 2018-03-09 | 66.87 |
| 2018-03-08 | 58.58 |
| 2018-03-07 | 56.76 |
| 2018-03-06 | 60.13 |
| 2018-03-05 | 54.95 |
| 2018-03-02 | 65.31 |
| 2018-03-01 | 69.20 |
| 2018-02-28 | 69.46 |
| 2018-02-27 | 67.90 |
| 2018-02-26 | 74.12 |
| 2018-02-23 | 73.60 |
| 2018-02-22 | 66.09 |
| 2018-02-21 | 69.20 |
| 2018-02-20 | 63.24 |
| 2018-02-15 | 61.43 |
| 2018-02-14 | 54.69 |
| 2018-02-13 | 51.32 |
| 2018-02-12 | 45.88 |
| 2018-02-09 | 44.32 |
| 2018-02-08 | 55.47 |
| 2018-02-07 | 57.02 |
| 2018-02-06 | 64.28 |
| 2018-02-05 | 82.15 |
| 2018-02-02 | 87.08 |
| 2018-02-01 | 81.12 |
| 2018-01-31 | 84.75 |
| 2018-01-30 | 85.52 |
| 2018-01-29 | 87.60 |
| 2018-01-26 | 81.12 |
| 2018-01-25 | 78.79 |
| 2018-01-24 | 75.68 |
| 2018-01-23 | 76.20 |
| 2018-01-22 | 71.79 |
| 2018-01-19 | 68.94 |
| 2018-01-18 | 67.13 |
| 2018-01-17 | 69.72 |
| 2018-01-16 | 71.01 |
| 2018-01-15 | 67.64 |
| 2018-01-12 | 70.49 |
| 2018-01-11 | 66.09 |
| 2018-01-10 | 80.86 |
| 2018-01-09 | 78.79 |
| 2018-01-08 | 83.97 |
| 2018-01-05 | 72.05 |
| 2018-01-04 | 70.75 |
| 2018-01-03 | 67.39 |
| 2018-01-02 | 59.35 |
| 2017-12-29 | 51.32 |
| 2017-12-28 | 47.69 |
| 2017-12-27 | 45.88 |
| 2017-12-22 | 44.58 |
| 2017-12-21 | 41.73 |
| 2017-12-20 | 37.85 |
| 2017-12-19 | 40.96 |
| 2017-12-18 | 39.66 |
| 2017-12-15 | 36.81 |
| 2017-12-14 | 46.40 |
| 2017-12-13 | 45.62 |
| 2017-12-12 | 43.03 |
| 2017-12-11 | 46.92 |
| 2017-12-08 | 42.25 |
| 2017-12-07 | 36.55 |
| 2017-12-06 | 39.66 |
| 2017-12-05 | 51.32 |
| 2017-12-04 | 53.65 |
| 2017-12-01 | 51.84 |
| 2017-11-30 | 54.95 |
| 2017-11-29 | 61.17 |
| 2017-11-28 | 54.17 |
| 2017-11-27 | 46.66 |
| 2017-11-24 | 51.32 |
| 2017-11-23 | 49.77 |
| 2017-11-22 | 50.03 |
| 2017-11-21 | 51.32 |
| 2017-11-20 | 53.91 |
| 2017-11-17 | 54.69 |
| 2017-11-16 | 49.77 |
| 2017-11-15 | 43.55 |
| 2017-11-14 | 47.17 |
| 2017-11-13 | 39.66 |
| 2017-11-10 | 40.44 |
| 2017-11-09 | 39.66 |
| 2017-11-08 | 41.47 |
| 2017-11-07 | 35.77 |
| 2017-11-06 | 34.22 |
| 2017-11-03 | 36.29 |
| 2017-11-02 | 38.62 |
| 2017-11-01 | 37.07 |
| 2017-10-31 | 39.66 |
| 2017-10-30 | 38.62 |
| 2017-10-27 | 40.18 |
| 2017-10-26 | 43.81 |
| 2017-10-25 | 46.66 |
| 2017-10-24 | 43.03 |
| 2017-10-23 | 47.69 |
| 2017-10-20 | 42.51 |
| 2017-10-19 | 28.26 |
| 2017-10-18 | 24.11 |
| 2017-10-17 | 22.30 |
| 2017-10-16 | 23.34 |
| 2017-10-13 | 17.12 |
| 2017-10-12 | 17.12 |
| 2017-10-11 | 17.90 |
| 2017-10-10 | 17.38 |
| 2017-10-09 | 17.64 |
| 2017-10-06 | 15.30 |
| 2017-10-04 | 16.34 |
| 2017-10-03 | 17.90 |
| 2017-09-29 | 14.01 |
| 2017-09-28 | 13.49 |
| 2017-09-27 | 16.08 |
| 2017-09-26 | 16.86 |
| 2017-09-25 | 17.38 |
| 2017-09-22 | 23.34 |
| 2017-09-21 | 21.26 |
| 2017-09-20 | 16.34 |
| 2017-09-19 | 15.30 |
| 2017-09-18 | 19.71 |
| 2017-09-15 | 17.64 |
| 2017-09-14 | 17.64 |
| 2017-09-13 | 19.45 |
| 2017-09-12 | 7.01 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | -7.24 |
| 2017-09-07 | -7.24 |
| 2017-09-06 | -7.24 |
| 2017-09-05 | -9.05 |
| 2017-09-04 | -9.31 |
| 2017-09-01 | -8.53 |
| 2017-08-31 | -11.38 |
| 2017-08-30 | -12.42 |
| 2017-08-29 | -13.46 |
| 2017-08-28 | -13.72 |
| 2017-08-25 | -13.72 |
| 2017-08-24 | -14.75 |
| 2017-08-22 | -15.53 |
| 2017-08-21 | -17.60 |
| 2017-08-18 | -19.16 |
| 2017-08-17 | -19.68 |
| 2017-08-16 | -19.16 |
| 2017-08-15 | -20.71 |
| 2017-08-14 | -17.60 |
| 2017-08-11 | -19.93 |
| 2017-08-10 | -14.23 |
| 2017-08-09 | -12.42 |
| 2017-08-08 | -16.83 |
| 2017-08-07 | -16.05 |
| 2017-08-04 | -17.08 |
| 2017-08-03 | -18.12 |
| 2017-08-02 | -16.05 |
| 2017-08-01 | -19.42 |
| 2017-07-31 | -17.86 |
| 2017-07-28 | -19.68 |
| 2017-07-27 | -20.71 |
| 2017-07-26 | -20.19 |
| 2017-07-25 | -21.49 |
| 2017-07-24 | -19.68 |
| 2017-07-21 | -20.71 |
| 2017-07-20 | -19.68 |
| 2017-07-19 | -22.27 |
| 2017-07-18 | -27.19 |
| 2017-07-17 | -27.71 |
| 2017-07-14 | -26.41 |
| 2017-07-13 | -28.23 |
| 2017-07-12 | -29.52 |
| 2017-07-11 | -28.74 |
| 2017-07-10 | -27.97 |
| 2017-07-07 | -29.52 |
| 2017-07-06 | -29.78 |
| 2017-07-05 | -29.52 |
| 2017-07-04 | -33.41 |
| 2017-07-03 | -32.63 |
| 2017-06-30 | -32.37 |
| 2017-06-29 | -34.45 |
| 2017-06-28 | -36.26 |
| 2017-06-27 | -38.07 |
| 2017-06-26 | -38.07 |
| 2017-06-23 | -40.15 |
| 2017-06-22 | -38.85 |
| 2017-06-21 | -39.37 |
| 2017-06-20 | -40.15 |
| 2017-06-19 | -39.89 |
| 2017-06-16 | -39.37 |
| 2017-06-15 | -39.63 |
| 2017-06-14 | -37.81 |
| 2017-06-13 | -37.81 |
| 2017-06-12 | -39.63 |
| 2017-06-09 | -38.33 |
| 2017-06-08 | -37.04 |
| 2017-06-07 | -35.22 |
| 2017-06-06 | -39.11 |
| 2017-06-05 | -39.63 |
| 2017-06-02 | -39.37 |
| 2017-06-01 | -39.63 |
| 2017-05-31 | -39.37 |
| 2017-05-29 | -37.66 |
| 2017-05-26 | -37.40 |
| 2017-05-25 | -36.89 |
| 2017-05-24 | -37.40 |
| 2017-05-23 | -37.91 |
| 2017-05-22 | -36.38 |
| 2017-05-19 | -35.87 |
| 2017-05-18 | -36.64 |
| 2017-05-17 | -35.10 |
| 2017-05-16 | -35.36 |
| 2017-05-15 | -34.34 |
| 2017-05-12 | -34.85 |
| 2017-05-11 | -34.34 |
| 2017-05-10 | -35.10 |
| 2017-05-09 | -34.34 |
| 2017-05-08 | -35.87 |
| 2017-05-05 | -35.36 |
| 2017-05-04 | -33.57 |
| 2017-05-02 | -32.80 |
| 2017-04-28 | -30.25 |
| 2017-04-27 | -32.04 |
| 2017-04-26 | -29.74 |
| 2017-04-25 | -29.23 |
| 2017-04-24 | -29.48 |
| 2017-04-21 | -28.72 |
| 2017-04-20 | -29.74 |
| 2017-04-19 | -28.97 |
| 2017-04-18 | -31.01 |
| 2017-04-13 | -26.93 |
| 2017-04-12 | -29.23 |
| 2017-04-11 | -29.99 |
| 2017-04-10 | -27.95 |
| 2017-04-07 | -29.23 |
| 2017-04-06 | -28.46 |
| 2017-04-05 | -26.93 |
| 2017-04-03 | -33.57 |
| 2017-03-31 | -34.59 |
| 2017-03-30 | -37.91 |
| 2017-03-29 | -36.12 |
| 2017-03-28 | -36.38 |
| 2017-03-27 | -36.89 |
| 2017-03-24 | -34.08 |
| 2017-03-23 | -33.31 |
| 2017-03-22 | -35.36 |
| 2017-03-21 | -34.59 |
| 2017-03-20 | -34.34 |
| 2017-03-17 | -34.59 |
| 2017-03-16 | -32.80 |
| 2017-03-15 | -34.59 |
| 2017-03-14 | -36.38 |
| 2017-03-13 | -35.87 |
| 2017-03-10 | -38.42 |
| 2017-03-09 | -39.19 |
| 2017-03-08 | -36.12 |
| 2017-03-07 | -34.85 |
| 2017-03-06 | -36.12 |
| 2017-03-03 | -37.66 |
| 2017-03-02 | -36.38 |
| 2017-03-01 | -34.08 |
| 2017-02-28 | -31.78 |
| 2017-02-27 | -34.85 |
| 2017-02-24 | -35.10 |
| 2017-02-23 | -33.57 |
| 2017-02-22 | -35.10 |
| 2017-02-21 | -38.68 |
| 2017-02-20 | -38.94 |
| 2017-02-17 | -39.96 |
| 2017-02-16 | -38.94 |
| 2017-02-15 | -38.68 |
| 2017-02-14 | -35.87 |
| 2017-02-13 | -34.34 |
| 2017-02-10 | -40.72 |
| 2017-02-09 | -41.49 |
| 2017-02-08 | -42.00 |
| 2017-02-07 | -47.62 |
| 2017-02-06 | -47.62 |
| 2017-02-03 | -46.60 |
| 2017-02-02 | -47.37 |
| 2017-02-01 | -46.86 |
| 2017-01-27 | -47.88 |
| 2017-01-26 | -46.34 |
| 2017-01-25 | -46.34 |
| 2017-01-24 | -47.37 |
| 2017-01-23 | -49.67 |
| 2017-01-20 | -52.22 |
| 2017-01-19 | -51.97 |
| 2017-01-18 | -52.22 |
| 2017-01-17 | -53.50 |
| 2017-01-16 | -52.99 |
| 2017-01-13 | -52.48 |
| 2017-01-12 | -52.99 |
| 2017-01-11 | -52.48 |
| 2017-01-10 | -53.50 |
| 2017-01-09 | -53.50 |
| 2017-01-06 | -53.50 |
| 2017-01-05 | -52.48 |
| 2017-01-04 | -52.99 |
| 2017-01-03 | -53.24 |
| 2016-12-30 | -53.75 |
| 2016-12-29 | -54.78 |
| 2016-12-28 | -54.52 |
| 2016-12-23 | -53.75 |
| 2016-12-22 | -53.50 |
| 2016-12-21 | -52.48 |
| 2016-12-20 | -53.75 |
| 2016-12-19 | -52.22 |
| 2016-12-16 | -51.97 |
| 2016-12-15 | -52.48 |
| 2016-12-14 | -51.20 |
| 2016-12-13 | -51.45 |
| 2016-12-12 | -51.71 |
| 2016-12-09 | -49.92 |
| 2016-12-08 | -50.69 |
| 2016-12-07 | -51.97 |
| 2016-12-06 | -53.75 |
| 2016-12-05 | -53.50 |
| 2016-12-02 | -51.97 |
| 2016-12-01 | -52.48 |
| 2016-11-30 | -52.22 |
| 2016-11-29 | -52.48 |
| 2016-11-28 | -51.97 |
| 2016-11-25 | -51.97 |
| 2016-11-24 | -53.24 |
| 2016-11-23 | -52.73 |
| 2016-11-22 | -52.73 |
| 2016-11-21 | -53.50 |
| 2016-11-18 | -53.50 |
| 2016-11-17 | -54.01 |
| 2016-11-16 | -53.75 |
| 2016-11-15 | -53.24 |
| 2016-11-14 | -52.99 |
| 2016-11-11 | -52.73 |
| 2016-11-10 | -53.75 |
| 2016-11-09 | -55.54 |
| 2016-11-08 | -54.52 |
| 2016-11-07 | -55.03 |
| 2016-11-04 | -55.29 |
| 2016-11-03 | -56.05 |
| 2016-11-02 | -56.05 |
| 2016-11-01 | -55.03 |
| 2016-10-31 | -55.29 |
| 2016-10-28 | -55.03 |
| 2016-10-27 | -54.52 |
| 2016-10-26 | -53.75 |
| 2016-10-25 | -52.73 |
| 2016-10-24 | -52.22 |
| 2016-10-20 | -53.50 |
| 2016-10-19 | -52.99 |
| 2016-10-18 | -53.75 |
| 2016-10-17 | -54.52 |
| 2016-10-14 | -54.52 |
| 2016-10-13 | -54.52 |
| 2016-10-12 | -54.52 |
| 2016-10-11 | -53.75 |
| 2016-10-07 | -53.24 |
| 2016-10-06 | -52.73 |
| 2016-10-05 | -52.99 |
| 2016-10-04 | -52.99 |
| 2016-10-03 | -54.01 |
| 2016-09-30 | -54.01 |
| 2016-09-29 | -53.24 |
| 2016-09-28 | -53.75 |
| 2016-09-27 | -52.99 |
| 2016-09-26 | -52.99 |
| 2016-09-23 | -51.45 |
| 2016-09-22 | -50.94 |
| 2016-09-21 | -51.97 |
| 2016-09-20 | -51.71 |
| 2016-09-19 | -51.45 |
| 2016-09-15 | -50.94 |
| 2016-09-14 | -50.69 |
| 2016-09-13 | -51.45 |
| 2016-09-12 | -51.20 |
| 2016-09-09 | -50.18 |
| 2016-09-08 | -49.67 |
| 2016-09-07 | -49.16 |
| 2016-09-06 | -49.41 |
| 2016-09-05 | -50.18 |
| 2016-09-02 | -51.20 |
| 2016-09-01 | -50.69 |
| 2016-08-31 | -51.45 |
| 2016-08-30 | -50.43 |
| 2016-08-29 | -52.22 |
| 2016-08-26 | -52.22 |
| 2016-08-25 | -51.97 |
| 2016-08-24 | -51.45 |
| 2016-08-23 | -50.69 |
| 2016-08-22 | -46.34 |
| 2016-08-19 | -46.86 |
| 2016-08-18 | -47.62 |
| 2016-08-17 | -47.88 |
| 2016-08-16 | -47.37 |
| 2016-08-15 | -47.11 |
| 2016-08-12 | -47.88 |
| 2016-08-11 | -48.13 |
| 2016-08-10 | -48.90 |
| 2016-08-09 | -46.60 |
| 2016-08-08 | -49.41 |
| 2016-08-05 | -51.45 |
| 2016-08-04 | -51.71 |
| 2016-08-03 | -51.20 |
| 2016-08-01 | -51.45 |
| 2016-07-29 | -51.45 |
| 2016-07-28 | -51.20 |
| 2016-07-27 | -52.48 |
| 2016-07-26 | -51.71 |
| 2016-07-25 | -52.48 |
| 2016-07-22 | -53.24 |
| 2016-07-21 | -52.22 |
| 2016-07-20 | -53.24 |
| 2016-07-19 | -54.01 |
| 2016-07-18 | -53.50 |
| 2016-07-15 | -53.75 |
| 2016-07-14 | -53.75 |
| 2016-07-13 | -55.03 |
| 2016-07-12 | -53.75 |
| 2016-07-11 | -57.33 |
| 2016-07-08 | -57.59 |
| 2016-07-07 | -57.33 |
| 2016-07-06 | -57.33 |
| 2016-07-05 | -56.56 |
| 2016-07-04 | -56.05 |
| 2016-06-30 | -57.33 |
| 2016-06-29 | -56.82 |
| 2016-06-28 | -57.59 |
| 2016-06-27 | -57.84 |
| 2016-06-24 | -57.08 |
| 2016-06-23 | -56.05 |
| 2016-06-22 | -55.80 |
| 2016-06-21 | -57.08 |
| 2016-06-20 | -58.61 |
| 2016-06-17 | -58.35 |
| 2016-06-16 | -58.61 |
| 2016-06-15 | -58.10 |
| 2016-06-14 | -57.84 |
| 2016-06-13 | -57.33 |
| 2016-06-10 | -57.08 |
| 2016-06-08 | -54.78 |
| 2016-06-07 | -53.75 |
| 2016-06-06 | -56.05 |
| 2016-06-03 | -57.84 |
| 2016-06-02 | -59.89 |
| 2016-06-01 | -59.63 |
| 2016-05-31 | -59.38 |
| 2016-05-30 | -59.12 |
| 2016-05-27 | -57.59 |
| 2016-05-26 | -58.10 |
| 2016-05-25 | -58.50 |
| 2016-05-24 | -59.25 |
| 2016-05-23 | -59.00 |
| 2016-05-20 | -58.75 |
| 2016-05-19 | -58.75 |
| 2016-05-18 | -58.25 |
| 2016-05-17 | -57.75 |
| 2016-05-16 | -58.50 |
| 2016-05-13 | -57.75 |
| 2016-05-12 | -54.50 |
| 2016-05-11 | -54.25 |
| 2016-05-10 | -55.50 |
| 2016-05-09 | -57.00 |
| 2016-05-06 | -56.25 |
| 2016-05-05 | -52.00 |
| 2016-05-04 | -50.75 |
| 2016-05-03 | -49.25 |
| 2016-04-29 | -48.50 |
| 2016-04-28 | -47.50 |
| 2016-04-27 | -49.00 |
| 2016-04-26 | -47.00 |
| 2016-04-25 | -47.25 |
| 2016-04-22 | -46.25 |
| 2016-04-21 | -44.25 |
| 2016-04-20 | -45.50 |
| 2016-04-19 | -45.50 |
| 2016-04-18 | -48.50 |
| 2016-04-15 | -49.50 |
| 2016-04-14 | -50.25 |
| 2016-04-13 | -49.00 |
| 2016-04-12 | -52.50 |
| 2016-04-11 | -52.75 |
| 2016-04-08 | -55.75 |
| 2016-04-07 | -57.25 |
| 2016-04-06 | -59.00 |
| 2016-04-05 | -59.50 |
| 2016-04-01 | -60.00 |
| 2016-03-31 | -62.00 |
| 2016-03-30 | -62.25 |
| 2016-03-29 | -63.25 |
| 2016-03-24 | -63.00 |
| 2016-03-23 | -62.50 |
| 2016-03-22 | -62.25 |
| 2016-03-21 | -60.75 |
| 2016-03-18 | -62.25 |
| 2016-03-17 | -63.00 |
| 2016-03-16 | -63.75 |
| 2016-03-15 | -63.25 |
| 2016-03-14 | -63.00 |
| 2016-03-11 | -62.75 |
| 2016-03-10 | -63.25 |
| 2016-03-09 | -62.50 |
| 2016-03-08 | -61.75 |
| 2016-03-07 | -62.25 |
| 2016-03-04 | -61.75 |
| 2016-03-03 | -62.25 |
| 2016-03-02 | -61.25 |
| 2016-03-01 | -64.50 |
| 2016-02-29 | -65.50 |
| 2016-02-26 | -66.50 |
| 2016-02-25 | -66.75 |
| 2016-02-24 | -66.25 |
| 2016-02-23 | -66.75 |
| 2016-02-22 | -66.25 |
| 2016-02-19 | -65.75 |
| 2016-02-18 | -66.00 |
| 2016-02-17 | -66.50 |
| 2016-02-16 | -67.75 |
| 2016-02-15 | -69.00 |
| 2016-02-12 | -70.50 |
| 2016-02-11 | -70.00 |
| 2016-02-05 | -68.50 |
| 2016-02-04 | -68.75 |
| 2016-02-03 | -68.50 |
| 2016-02-02 | -68.25 |
| 2016-02-01 | -67.00 |
| 2016-01-29 | -66.50 |
| 2016-01-28 | -67.25 |
| 2016-01-27 | -64.50 |
| 2016-01-26 | -66.75 |
| 2016-01-25 | -66.75 |
| 2016-01-22 | -67.25 |
| 2016-01-21 | -68.25 |
| 2016-01-20 | -67.25 |
| 2016-01-19 | -66.00 |
| 2016-01-18 | -68.50 |
| 2016-01-15 | -68.00 |
| 2016-01-14 | -67.25 |
| 2016-01-13 | -66.75 |
| 2016-01-12 | -67.25 |
| 2016-01-11 | -67.50 |
| 2016-01-08 | -65.25 |
| 2016-01-07 | -66.00 |
| 2016-01-06 | -64.00 |
| 2016-01-05 | -64.00 |
| 2016-01-04 | -64.50 |
| 2015-12-31 | -63.00 |
| 2015-12-30 | -62.75 |
| 2015-12-29 | -62.50 |
| 2015-12-28 | -62.50 |
| 2015-12-24 | -63.75 |
| 2015-12-23 | -63.00 |
| 2015-12-22 | -63.75 |
| 2015-12-21 | -64.00 |
| 2015-12-18 | -64.25 |
| 2015-12-17 | -62.50 |
| 2015-12-16 | -63.25 |
| 2015-12-15 | -63.00 |
| 2015-12-14 | -63.25 |
| 2015-12-11 | -63.75 |
| 2015-12-10 | -62.75 |
| 2015-12-09 | -62.00 |
| 2015-12-08 | -61.50 |
| 2015-12-07 | -58.25 |
| 2015-12-04 | -59.00 |
| 2015-12-03 | -58.50 |
| 2015-12-02 | -57.00 |
| 2015-12-01 | -57.75 |
| 2015-11-30 | -59.00 |
| 2015-11-27 | -58.75 |
| 2015-11-26 | -57.25 |
| 2015-11-25 | -55.75 |
| 2015-11-24 | -54.50 |
| 2015-11-23 | -55.00 |
| 2015-11-20 | -53.50 |
| 2015-11-19 | -54.00 |
| 2015-11-18 | -54.00 |
| 2015-11-17 | -54.00 |
| 2015-11-16 | -55.00 |
| 2015-11-13 | -54.75 |
| 2015-11-12 | -53.50 |
| 2015-11-11 | -53.25 |
| 2015-11-10 | -52.50 |
| 2015-11-09 | -51.75 |
| 2015-11-06 | -51.50 |
| 2015-11-05 | -52.75 |
| 2015-11-04 | -53.00 |
| 2015-11-03 | -53.00 |
| 2015-11-02 | -53.75 |
| 2015-10-30 | -53.25 |
| 2015-10-29 | -53.75 |
| 2015-10-28 | -54.25 |
| 2015-10-27 | -52.50 |
| 2015-10-26 | -52.00 |
| 2015-10-23 | -51.25 |
| 2015-10-22 | -51.00 |
| 2015-10-20 | -51.25 |
| 2015-10-19 | -50.25 |
| 2015-10-16 | -50.50 |
| 2015-10-15 | -50.50 |
| 2015-10-14 | -51.50 |
| 2015-10-13 | -50.00 |
| 2015-10-12 | -49.50 |
| 2015-10-09 | -50.50 |
| 2015-10-08 | -50.50 |
| 2015-10-07 | -50.00 |
| 2015-10-06 | -52.25 |
| 2015-10-05 | -52.00 |
| 2015-10-02 | -52.75 |
| 2015-09-30 | -53.25 |
| 2015-09-29 | -54.75 |
| 2015-09-25 | -51.75 |
| 2015-09-24 | -54.75 |
| 2015-09-23 | -54.75 |
| 2015-09-22 | -52.25 |
| 2015-09-21 | -53.00 |
| 2015-09-18 | -52.50 |
| 2015-09-17 | -53.00 |
| 2015-09-16 | -52.00 |
| 2015-09-15 | -54.00 |
| 2015-09-14 | -54.00 |
| 2015-09-11 | -54.00 |
| 2015-09-10 | -54.00 |
| 2015-09-09 | -53.00 |
| 2015-09-08 | -55.50 |
| 2015-09-07 | -58.50 |
| 2015-09-04 | -58.25 |
| 2015-09-02 | -58.50 |
| 2015-09-01 | -57.75 |
| 2015-08-31 | -57.00 |
| 2015-08-28 | -55.25 |
| 2015-08-27 | -55.75 |
| 2015-08-26 | -60.75 |
| 2015-08-25 | -60.00 |
| 2015-08-24 | -59.25 |
| 2015-08-21 | -54.50 |
| 2015-08-20 | -50.00 |
| 2015-08-19 | -47.50 |
| 2015-08-18 | -48.75 |
| 2015-08-17 | -47.25 |
| 2015-08-14 | -49.50 |
| 2015-08-13 | -49.50 |
| 2015-08-12 | -50.75 |
| 2015-08-11 | -47.50 |
| 2015-08-10 | -47.25 |
| 2015-08-07 | -52.50 |
| 2015-08-06 | -53.75 |
| 2015-08-05 | -54.00 |
| 2015-08-04 | -55.00 |
| 2015-08-03 | -56.75 |
| 2015-07-31 | -56.50 |
| 2015-07-30 | -57.00 |
| 2015-07-29 | -56.50 |
| 2015-07-28 | -57.50 |
| 2015-07-27 | -58.00 |
| 2015-07-24 | -52.50 |
| 2015-07-23 | -51.75 |
| 2015-07-22 | -53.00 |
| 2015-07-21 | -52.50 |
| 2015-07-20 | -52.50 |
| 2015-07-17 | -52.25 |
| 2015-07-16 | -53.75 |
| 2015-07-15 | -55.00 |
| 2015-07-14 | -51.00 |
| 2015-07-13 | -49.00 |
| 2015-07-10 | -53.00 |
| 2015-07-09 | -57.00 |
| 2015-07-08 | -63.00 |
| 2015-07-07 | -55.75 |
| 2015-07-06 | -51.25 |
| 2015-07-03 | -40.25 |
| 2015-07-02 | -39.50 |
| 2015-06-30 | -37.00 |
| 2015-06-29 | -37.75 |
| 2015-06-26 | -33.00 |
| 2015-06-25 | -31.75 |
| 2015-06-24 | -29.50 |
| 2015-06-23 | -30.75 |
| 2015-06-22 | -30.75 |
| 2015-06-19 | -30.75 |
| 2015-06-18 | -29.50 |
| 2015-06-17 | -28.00 |
| 2015-06-16 | -29.00 |
| 2015-06-15 | -28.50 |
| 2015-06-12 | -25.25 |
| 2015-06-11 | -29.25 |
| 2015-06-10 | -33.00 |
| 2015-06-09 | -30.50 |
| 2015-06-08 | -27.50 |
| 2015-06-05 | -28.75 |
| 2015-06-04 | -27.25 |
| 2015-06-03 | -25.00 |
| 2015-06-02 | -25.50 |
| 2015-06-01 | -22.50 |
| 2015-05-29 | -26.50 |
| 2015-05-28 | -27.25 |
| 2015-05-27 | -21.00 |
| 2015-05-26 | -23.95 |
| 2015-05-22 | -31.60 |
| 2015-05-21 | -32.84 |
| 2015-05-20 | -32.59 |
| 2015-05-19 | -31.85 |
| 2015-05-18 | -33.33 |
| 2015-05-15 | -33.82 |
| 2015-05-14 | -33.33 |
| 2015-05-13 | -34.56 |
| 2015-05-12 | -31.35 |
| 2015-05-11 | -30.86 |
| 2015-05-08 | -31.11 |
| 2015-05-07 | -32.84 |
| 2015-05-06 | -30.86 |
| 2015-05-05 | -28.39 |
| 2015-05-04 | -26.42 |
| 2015-04-30 | -29.38 |
| 2015-04-29 | -29.63 |
| 2015-04-28 | -28.64 |
| 2015-04-27 | -29.38 |
| 2015-04-24 | -29.13 |
| 2015-04-23 | -25.92 |
| 2015-04-22 | -29.38 |
| 2015-04-21 | -35.55 |
| 2015-04-20 | -33.08 |
| 2015-04-17 | -29.63 |
| 2015-04-16 | -30.61 |
| 2015-04-15 | -30.61 |
| 2015-04-14 | -23.45 |
| 2015-04-13 | -17.28 |
| 2015-04-10 | -22.22 |
| 2015-04-09 | -29.63 |
| 2015-04-08 | -33.33 |
| 2015-04-02 | -41.97 |
| 2015-04-01 | -43.21 |
| 2015-03-31 | -45.92 |
| 2015-03-30 | -46.42 |
| 2015-03-27 | -49.38 |
| 2015-03-26 | -49.87 |
| 2015-03-25 | -49.38 |
| 2015-03-24 | -48.64 |
| 2015-03-23 | -48.39 |
| 2015-03-20 | -48.89 |
| 2015-03-19 | -47.65 |
| 2015-03-18 | -51.11 |
| 2015-03-17 | -52.10 |
| 2015-03-16 | -52.59 |
| 2015-03-13 | -52.59 |
| 2015-03-12 | -52.34 |
| 2015-03-11 | -52.84 |
| 2015-03-10 | -53.33 |
| 2015-03-09 | -52.34 |
| 2015-03-06 | -52.84 |
| 2015-03-05 | -52.34 |
| 2015-03-04 | -51.11 |
| 2015-03-03 | -50.37 |
| 2015-03-02 | -50.61 |
| 2015-02-27 | -51.85 |
| 2015-02-26 | -51.60 |
| 2015-02-25 | -53.58 |
| 2015-02-24 | -53.58 |
| 2015-02-23 | -52.84 |
| 2015-02-18 | -51.60 |
| 2015-02-17 | -52.34 |
| 2015-02-16 | -52.10 |
| 2015-02-13 | -52.10 |
| 2015-02-12 | -53.33 |
| 2015-02-11 | -53.58 |
| 2015-02-10 | -53.58 |
| 2015-02-09 | -53.82 |
| 2015-02-06 | -54.07 |
| 2015-02-05 | -52.34 |
| 2015-02-04 | -52.59 |
| 2015-02-03 | -52.59 |
| 2015-02-02 | -52.34 |
| 2015-01-30 | -49.38 |
| 2015-01-29 | -49.63 |
| 2015-01-28 | -48.89 |
| 2015-01-27 | -48.89 |
| 2015-01-26 | -49.38 |
| 2015-01-23 | -47.65 |
| 2015-01-22 | -48.39 |
| 2015-01-21 | -48.39 |
| 2015-01-20 | -48.89 |
| 2015-01-19 | -49.13 |
| 2015-01-16 | -47.16 |
| 2015-01-15 | -47.65 |
| 2015-01-14 | -45.43 |
| 2015-01-13 | -43.70 |
| 2015-01-12 | -43.45 |
| 2015-01-09 | -42.22 |
| 2015-01-08 | -41.48 |
| 2015-01-07 | -41.23 |
| 2015-01-06 | -39.75 |
| 2015-01-05 | -38.76 |
| 2015-01-02 | -40.24 |
| 2014-12-31 | -42.22 |
| 2014-12-30 | -43.21 |
| 2014-12-29 | -42.47 |
| 2014-12-24 | -44.19 |
| 2014-12-23 | -43.70 |
| 2014-12-22 | -43.95 |
| 2014-12-19 | -41.97 |
| 2014-12-18 | -42.96 |
| 2014-12-17 | -43.95 |
| 2014-12-16 | -44.44 |
| 2014-12-15 | -44.94 |
| 2014-12-12 | -43.45 |
| 2014-12-11 | -45.18 |
| 2014-12-10 | -44.19 |
| 2014-12-09 | -43.95 |
| 2014-12-08 | -45.68 |
| 2014-12-05 | -47.90 |
| 2014-12-04 | -51.11 |
| 2014-12-03 | -52.59 |
| 2014-12-02 | -53.82 |
| 2014-12-01 | -53.58 |
| 2014-11-28 | -52.84 |
| 2014-11-27 | -51.60 |
| 2014-11-26 | -51.11 |
| 2014-11-25 | -51.85 |
| 2014-11-24 | -51.60 |
| 2014-11-21 | -54.07 |
| 2014-11-20 | -55.06 |
| 2014-11-19 | -55.31 |
| 2014-11-18 | -54.57 |
| 2014-11-17 | -54.07 |
| 2014-11-14 | -53.08 |
| 2014-11-13 | -51.36 |
| 2014-11-12 | -51.36 |
| 2014-11-11 | -52.34 |
| 2014-11-10 | -51.11 |
| 2014-11-07 | -53.58 |
| 2014-11-06 | -53.08 |
| 2014-11-05 | -51.85 |
| 2014-11-04 | -53.82 |
| 2014-11-03 | -56.05 |
| 2014-10-31 | -56.54 |
| 2014-10-30 | -57.78 |
| 2014-10-29 | -57.28 |
| 2014-10-28 | -57.78 |
| 2014-10-27 | -58.02 |
| 2014-10-24 | -57.03 |
| 2014-10-23 | -56.79 |
| 2014-10-22 | -56.54 |
| 2014-10-21 | -57.53 |
| 2014-10-20 | -56.79 |
| 2014-10-17 | -56.29 |
| 2014-10-16 | -57.78 |
| 2014-10-15 | -56.05 |
| 2014-10-14 | -56.05 |
| 2014-10-13 | -55.55 |
| 2014-10-10 | -55.55 |
| 2014-10-09 | -54.57 |
| 2014-10-08 | -54.57 |
| 2014-10-07 | -55.55 |
| 2014-10-06 | -55.31 |
| 2014-10-03 | -56.05 |
| 2014-09-30 | -55.80 |
| 2014-09-29 | -54.81 |
| 2014-09-26 | -52.59 |
| 2014-09-25 | -53.82 |
| 2014-09-24 | -53.82 |
| 2014-09-23 | -54.57 |
| 2014-09-22 | -54.07 |
| 2014-09-19 | -53.33 |
| 2014-09-18 | -53.82 |
| 2014-09-17 | -52.10 |
| 2014-09-16 | -52.84 |
| 2014-09-15 | -52.10 |
| 2014-09-12 | -52.10 |
| 2014-09-11 | -51.85 |
| 2014-09-10 | -52.10 |
| 2014-09-08 | -51.85 |
| 2014-09-05 | -52.10 |
| 2014-09-04 | -51.36 |
| 2014-09-03 | -53.08 |
| 2014-09-02 | -53.08 |
| 2014-09-01 | -54.07 |
| 2014-08-29 | -54.32 |
| 2014-08-28 | -54.32 |
| 2014-08-27 | -53.82 |
| 2014-08-26 | -53.08 |
| 2014-08-25 | -52.59 |
| 2014-08-22 | -53.58 |
| 2014-08-21 | -53.82 |
| 2014-08-20 | -53.08 |
| 2014-08-19 | -53.08 |
| 2014-08-18 | -52.34 |
| 2014-08-15 | -52.34 |
| 2014-08-14 | -52.34 |
| 2014-08-13 | -51.60 |
| 2014-08-12 | -52.34 |
| 2014-08-11 | -52.59 |
| 2014-08-08 | -52.59 |
| 2014-08-07 | -52.10 |
| 2014-08-06 | -51.85 |
| 2014-08-05 | -54.32 |
| 2014-08-04 | -55.06 |
| 2014-08-01 | -56.05 |
| 2014-07-31 | -55.55 |
| 2014-07-30 | -56.05 |
| 2014-07-29 | -54.81 |
| 2014-07-28 | -59.01 |
| 2014-07-25 | -60.74 |
| 2014-07-24 | -61.48 |
| 2014-07-23 | -61.48 |
| 2014-07-22 | -62.71 |
| 2014-07-21 | -63.21 |
| 2014-07-18 | -63.70 |
| 2014-07-17 | -63.21 |
| 2014-07-16 | -63.21 |
| 2014-07-15 | -64.44 |
| 2014-07-14 | -64.94 |
| 2014-07-11 | -64.94 |
| 2014-07-10 | -64.94 |
| 2014-07-09 | -65.43 |
| 2014-07-08 | -64.69 |
| 2014-07-07 | -64.20 |
| 2014-07-04 | -64.44 |
| 2014-07-03 | -64.69 |
| 2014-07-02 | -64.94 |
| 2014-06-30 | -65.92 |
| 2014-06-27 | -65.92 |
| 2014-06-26 | -64.69 |
| 2014-06-25 | -65.18 |
| 2014-06-24 | -65.18 |
| 2014-06-23 | -64.69 |
| 2014-06-20 | -64.94 |
| 2014-06-19 | -64.20 |
| 2014-06-18 | -63.70 |
| 2014-06-17 | -63.21 |
| 2014-06-16 | -62.96 |
| 2014-06-13 | -62.96 |
| 2014-06-12 | -62.71 |
| 2014-06-11 | -62.96 |
| 2014-06-10 | -62.96 |
| 2014-06-09 | -62.96 |
| 2014-06-06 | -62.96 |
| 2014-06-05 | -62.22 |
| 2014-06-04 | -62.47 |
| 2014-06-03 | -62.47 |
| 2014-05-30 | -62.96 |
| 2014-05-29 | -63.21 |
| 2014-05-28 | -62.96 |
| 2014-05-27 | -62.96 |
| 2014-05-26 | -63.58 |
| 2014-05-23 | -64.07 |
| 2014-05-22 | -63.82 |
| 2014-05-21 | -63.34 |
| 2014-05-20 | -63.58 |
| 2014-05-19 | -63.10 |
| 2014-05-16 | -63.58 |
| 2014-05-15 | -63.10 |
| 2014-05-14 | -63.34 |
| 2014-05-13 | -63.82 |
| 2014-05-12 | -64.80 |
| 2014-05-09 | -64.55 |
| 2014-05-08 | -64.31 |
| 2014-05-07 | -64.07 |
| 2014-05-05 | -64.07 |
| 2014-05-02 | -63.82 |
| 2014-04-30 | -63.58 |
| 2014-04-29 | -64.07 |
| 2014-04-28 | -64.31 |
| 2014-04-25 | -63.82 |
| 2014-04-24 | -63.58 |
| 2014-04-23 | -63.58 |
| 2014-04-22 | -64.07 |
| 2014-04-17 | -63.10 |
| 2014-04-16 | -63.34 |
| 2014-04-15 | -63.58 |
| 2014-04-14 | -62.85 |
| 2014-04-11 | -62.61 |
| 2014-04-10 | -61.15 |
| 2014-04-09 | -62.85 |
| 2014-04-08 | -62.85 |
| 2014-04-07 | -63.34 |
| 2014-04-04 | -63.58 |
| 2014-04-03 | -62.13 |
| 2014-04-02 | -63.82 |
| 2014-04-01 | -65.52 |
| 2014-03-31 | -66.25 |
| 2014-03-28 | -65.77 |
| 2014-03-27 | -67.22 |
| 2014-03-26 | -66.74 |
| 2014-03-25 | -66.25 |
| 2014-03-24 | -65.77 |
| 2014-03-21 | -66.50 |
| 2014-03-20 | -66.74 |
| 2014-03-19 | -66.50 |
| 2014-03-18 | -66.25 |
| 2014-03-17 | -65.77 |
| 2014-03-14 | -66.98 |
| 2014-03-13 | -66.50 |
| 2014-03-12 | -66.74 |
| 2014-03-11 | -65.77 |
| 2014-03-10 | -65.77 |
| 2014-03-07 | -65.04 |
| 2014-03-06 | -64.80 |
| 2014-03-05 | -65.04 |
| 2014-03-04 | -65.77 |
| 2014-03-03 | -65.77 |
| 2014-02-28 | -65.28 |
| 2014-02-27 | -66.01 |
| 2014-02-26 | -66.01 |
| 2014-02-25 | -65.77 |
| 2014-02-24 | -65.04 |
| 2014-02-21 | -64.31 |
| 2014-02-20 | -64.55 |
| 2014-02-19 | -64.07 |
| 2014-02-18 | -63.34 |
| 2014-02-17 | -62.37 |
| 2014-02-14 | -62.61 |
| 2014-02-13 | -62.13 |
| 2014-02-12 | -61.64 |
| 2014-02-11 | -63.10 |
| 2014-02-10 | -63.34 |
| 2014-02-07 | -63.34 |
| 2014-02-06 | -64.07 |
| 2014-02-05 | -64.80 |
| 2014-02-04 | -64.55 |
| 2014-01-30 | -63.34 |
| 2014-01-29 | -62.85 |
| 2014-01-28 | -63.82 |
| 2014-01-27 | -63.34 |
| 2014-01-24 | -61.88 |
| 2014-01-23 | -61.64 |
| 2014-01-22 | -61.40 |
| 2014-01-21 | -61.88 |
| 2014-01-20 | -62.13 |
| 2014-01-17 | -61.40 |
| 2014-01-16 | -61.40 |
| 2014-01-15 | -60.43 |
| 2014-01-14 | -62.37 |
| 2014-01-13 | -62.13 |
| 2014-01-10 | -62.61 |
| 2014-01-09 | -62.37 |
| 2014-01-08 | -61.64 |
| 2014-01-07 | -62.13 |
| 2014-01-06 | -62.13 |
| 2014-01-03 | -60.91 |
| 2014-01-02 | -60.18 |
| 2013-12-31 | -59.45 |
| 2013-12-30 | -59.70 |
| 2013-12-27 | -59.70 |
| 2013-12-24 | -59.94 |
| 2013-12-23 | -60.18 |
| 2013-12-20 | -59.94 |
| 2013-12-19 | -58.24 |
| 2013-12-18 | -56.54 |
| 2013-12-17 | -57.51 |
| 2013-12-16 | -58.00 |
| 2013-12-13 | -57.03 |
| 2013-12-12 | -57.51 |
| 2013-12-11 | -57.27 |
| 2013-12-10 | -56.06 |
| 2013-12-09 | -55.57 |
| 2013-12-06 | -55.33 |
| 2013-12-05 | -54.60 |
| 2013-12-04 | -54.60 |
| 2013-12-03 | -53.87 |
| 2013-12-02 | -55.08 |
| 2013-11-29 | -55.08 |
| 2013-11-28 | -55.57 |
| 2013-11-27 | -54.36 |
| 2013-11-26 | -56.54 |
| 2013-11-25 | -55.57 |
| 2013-11-22 | -56.06 |
| 2013-11-21 | -57.51 |
| 2013-11-20 | -57.51 |
| 2013-11-19 | -58.48 |
| 2013-11-18 | -57.03 |
| 2013-11-15 | -58.73 |
| 2013-11-14 | -59.94 |
| 2013-11-13 | -59.94 |
| 2013-11-12 | -59.70 |
| 2013-11-11 | -59.45 |
| 2013-11-08 | -58.73 |
| 2013-11-07 | -59.21 |
| 2013-11-06 | -58.48 |
| 2013-11-05 | -58.24 |
| 2013-11-04 | -58.00 |
| 2013-11-01 | -58.48 |
| 2013-10-31 | -58.97 |
| 2013-10-30 | -59.21 |
| 2013-10-29 | -60.43 |
| 2013-10-28 | -60.67 |
| 2013-10-25 | -60.43 |
| 2013-10-24 | -59.70 |
| 2013-10-23 | -59.21 |
| 2013-10-22 | -59.21 |
| 2013-10-21 | -58.73 |
| 2013-10-18 | -58.48 |
| 2013-10-17 | -58.97 |
| 2013-10-16 | -59.45 |
| 2013-10-15 | -58.97 |
| 2013-10-11 | -58.73 |
| 2013-10-10 | -58.73 |
| 2013-10-09 | -58.24 |
| 2013-10-08 | -59.21 |
| 2013-10-07 | -59.70 |
| 2013-10-04 | -59.94 |
| 2013-10-03 | -59.70 |
| 2013-10-02 | -60.43 |
| 2013-09-30 | -59.94 |
| 2013-09-27 | -59.21 |
| 2013-09-26 | -59.21 |
| 2013-09-25 | -58.97 |
| 2013-09-24 | -58.97 |
| 2013-09-23 | -58.97 |
| 2013-09-19 | -58.48 |
| 2013-09-18 | -58.73 |
| 2013-09-17 | -58.73 |
| 2013-09-16 | -58.00 |
| 2013-09-13 | -58.24 |
| 2013-09-12 | -57.03 |
| 2013-09-11 | -57.51 |
| 2013-09-10 | -57.03 |
| 2013-09-09 | -58.48 |
| 2013-09-06 | -59.45 |
| 2013-09-05 | -58.97 |
| 2013-09-04 | -58.00 |
| 2013-09-03 | -57.76 |
| 2013-09-02 | -60.91 |
| 2013-08-30 | -60.91 |
| 2013-08-29 | -60.43 |
| 2013-08-28 | -60.67 |
| 2013-08-27 | -59.45 |
| 2013-08-26 | -58.97 |
| 2013-08-23 | -58.48 |
| 2013-08-22 | -58.00 |
| 2013-08-21 | -58.48 |
| 2013-08-20 | -58.73 |
| 2013-08-19 | -56.78 |
| 2013-08-16 | -56.54 |
| 2013-08-15 | -56.78 |
| 2013-08-13 | -55.81 |
| 2013-08-12 | -57.76 |
| 2013-08-09 | -59.70 |
| 2013-08-08 | -60.67 |
| 2013-08-07 | -60.43 |
| 2013-08-06 | -59.94 |
| 2013-08-05 | -59.70 |
| 2013-08-02 | -59.70 |
| 2013-08-01 | -60.43 |
| 2013-07-31 | -61.40 |
| 2013-07-30 | -61.15 |
| 2013-07-29 | -60.91 |
| 2013-07-26 | -58.48 |
| 2013-07-25 | -58.97 |
| 2013-07-24 | -60.43 |
| 2013-07-23 | -59.94 |
| 2013-07-22 | -61.40 |
| 2013-07-19 | -61.40 |
| 2013-07-18 | -60.18 |
| 2013-07-17 | -59.70 |
| 2013-07-16 | -61.40 |
| 2013-07-15 | -60.67 |
| 2013-07-12 | -62.61 |
| 2013-07-11 | -64.80 |
| 2013-07-10 | -66.25 |
| 2013-07-09 | -66.98 |
| 2013-07-08 | -66.50 |
| 2013-07-05 | -64.80 |
| 2013-07-04 | -66.01 |
| 2013-07-03 | -65.77 |
| 2013-07-02 | -65.04 |
| 2013-06-28 | -65.04 |
| 2013-06-27 | -65.77 |
| 2013-06-26 | -65.04 |
| 2013-06-25 | -65.77 |
| 2013-06-24 | -64.55 |
| 2013-06-21 | -62.61 |
| 2013-06-20 | -62.13 |
| 2013-06-19 | -60.67 |
| 2013-06-18 | -60.91 |
| 2013-06-17 | -60.67 |
| 2013-06-14 | -60.67 |
| 2013-06-13 | -60.67 |
| 2013-06-11 | -59.21 |
| 2013-06-10 | -58.24 |
| 2013-06-07 | -58.48 |
| 2013-06-06 | -59.21 |
| 2013-06-05 | -58.97 |
| 2013-06-04 | -58.73 |
| 2013-06-03 | -57.76 |
| 2013-05-31 | -56.78 |
| 2013-05-30 | -57.03 |
| 2013-05-29 | -56.06 |
| 2013-05-28 | -55.81 |
| 2013-05-27 | -56.48 |
| 2013-05-24 | -55.77 |
| 2013-05-23 | -55.77 |
| 2013-05-22 | -54.82 |
| 2013-05-21 | -54.58 |
| 2013-05-20 | -54.34 |
| 2013-05-16 | -55.29 |
| 2013-05-15 | -55.53 |
| 2013-05-14 | -55.05 |
| 2013-05-13 | -54.34 |
| 2013-05-10 | -53.87 |
| 2013-05-09 | -53.15 |
| 2013-05-08 | -52.68 |
| 2013-05-07 | -52.44 |
| 2013-05-06 | -52.68 |
| 2013-05-03 | -54.58 |
| 2013-05-02 | -55.05 |
| 2013-04-30 | -54.34 |
| 2013-04-29 | -54.82 |
| 2013-04-26 | -53.39 |
| 2013-04-25 | -52.68 |
| 2013-04-24 | -52.91 |
| 2013-04-23 | -53.39 |
| 2013-04-22 | -51.73 |
| 2013-04-19 | -53.63 |
| 2013-04-18 | -55.29 |
| 2013-04-17 | -55.29 |
| 2013-04-16 | -54.34 |
| 2013-04-15 | -54.34 |
| 2013-04-12 | -51.49 |
| 2013-04-11 | -51.96 |
| 2013-04-10 | -52.44 |
| 2013-04-09 | -53.39 |
| 2013-04-08 | -54.10 |
| 2013-04-05 | -54.82 |
| 2013-04-03 | -53.15 |
| 2013-04-02 | -52.20 |
| 2013-03-28 | -50.77 |
| 2013-03-27 | -49.82 |
| 2013-03-26 | -51.01 |
| 2013-03-25 | -51.49 |
| 2013-03-22 | -50.77 |
| 2013-03-21 | -50.54 |
| 2013-03-20 | -50.77 |
| 2013-03-19 | -52.20 |
| 2013-03-18 | -51.96 |
| 2013-03-15 | -49.82 |
| 2013-03-14 | -48.16 |
| 2013-03-13 | -47.68 |
| 2013-03-12 | -47.21 |
| 2013-03-11 | -46.49 |
| 2013-03-08 | -45.07 |
| 2013-03-07 | -45.30 |
| 2013-03-06 | -45.07 |
| 2013-03-05 | -46.49 |
| 2013-03-04 | -46.26 |
| 2013-03-01 | -45.07 |
| 2013-02-28 | -44.83 |
| 2013-02-27 | -46.97 |
| 2013-02-26 | -47.21 |
| 2013-02-25 | -45.07 |
| 2013-02-22 | -45.07 |
| 2013-02-21 | -44.35 |
| 2013-02-20 | -42.93 |
| 2013-02-19 | -43.16 |
| 2013-02-18 | -41.02 |
| 2013-02-15 | -41.02 |
| 2013-02-14 | -41.97 |
| 2013-02-08 | -42.45 |
| 2013-02-07 | -43.40 |
| 2013-02-06 | -42.93 |
| 2013-02-05 | -42.93 |
| 2013-02-04 | -41.74 |
| 2013-02-01 | -42.69 |
| 2013-01-31 | -41.97 |
| 2013-01-30 | -40.07 |
| 2013-01-29 | -40.79 |
| 2013-01-28 | -40.31 |
| 2013-01-25 | -40.55 |
| 2013-01-24 | -38.17 |
| 2013-01-23 | -35.55 |
| 2013-01-22 | -34.60 |
| 2013-01-21 | -36.27 |
| 2013-01-18 | -36.27 |
| 2013-01-17 | -37.22 |
| 2013-01-16 | -36.27 |
| 2013-01-15 | -34.84 |
| 2013-01-14 | -34.60 |
| 2013-01-11 | -34.60 |
| 2013-01-10 | -32.70 |
| 2013-01-09 | -34.84 |
| 2013-01-08 | -36.27 |
| 2013-01-07 | -35.32 |
| 2013-01-04 | -39.36 |
| 2013-01-03 | -38.65 |
| 2013-01-02 | -40.79 |
| 2012-12-31 | -43.40 |
| 2012-12-28 | -43.88 |
| 2012-12-27 | -43.16 |
| 2012-12-24 | -44.35 |
| 2012-12-21 | -43.64 |
| 2012-12-20 | -41.02 |
| 2012-12-19 | -39.83 |
| 2012-12-18 | -40.55 |
| 2012-12-17 | -39.12 |
| 2012-12-14 | -39.83 |
| 2012-12-13 | -41.02 |
| 2012-12-12 | -40.07 |
| 2012-12-11 | -42.21 |
| 2012-12-10 | -39.83 |
| 2012-12-07 | -41.74 |
| 2012-12-06 | -43.64 |
| 2012-12-05 | -42.93 |
| 2012-12-04 | -44.83 |
| 2012-12-03 | -44.59 |
| 2012-11-30 | -42.69 |
| 2012-11-29 | -43.64 |
| 2012-11-28 | -43.88 |
| 2012-11-27 | -43.64 |
| 2012-11-26 | -43.64 |
| 2012-11-23 | -42.69 |
| 2012-11-22 | -44.83 |
| 2012-11-21 | -44.83 |
| 2012-11-20 | -45.07 |
| 2012-11-19 | -44.59 |
| 2012-11-16 | -45.07 |
| 2012-11-15 | -44.83 |
| 2012-11-14 | -44.35 |
| 2012-11-13 | -46.02 |
| 2012-11-12 | -43.88 |
| 2012-11-09 | -41.50 |
| 2012-11-08 | -41.02 |
| 2012-11-07 | -39.12 |
| 2012-11-06 | -38.65 |
| 2012-11-05 | -38.41 |
| 2012-11-02 | -38.17 |
| 2012-11-01 | -39.12 |
| 2012-10-31 | -42.21 |
| 2012-10-30 | -43.40 |
| 2012-10-29 | -41.74 |
| 2012-10-26 | -42.21 |
| 2012-10-25 | -38.88 |
| 2012-10-24 | -38.17 |
| 2012-10-22 | -39.12 |
| 2012-10-19 | -42.45 |
| 2012-10-18 | -42.45 |
| 2012-10-17 | -46.49 |
| 2012-10-16 | -47.44 |
| 2012-10-15 | -46.73 |
| 2012-10-12 | -47.21 |
| 2012-10-11 | -47.44 |
| 2012-10-10 | -48.63 |
| 2012-10-09 | -48.87 |
| 2012-10-08 | -48.16 |
| 2012-10-05 | -46.73 |
| 2012-10-04 | -47.44 |
| 2012-10-03 | -47.21 |
| 2012-09-28 | -48.16 |
| 2012-09-27 | -48.40 |
| 2012-09-26 | -48.87 |
| 2012-09-25 | -45.78 |
| 2012-09-24 | -45.54 |
| 2012-09-21 | -48.16 |
| 2012-09-20 | -51.49 |
| 2012-09-19 | -50.77 |
| 2012-09-18 | -52.68 |
| 2012-09-17 | -51.49 |
| 2012-09-14 | -50.54 |
| 2012-09-13 | -53.63 |
| 2012-09-12 | -52.91 |
| 2012-09-11 | -53.39 |
| 2012-09-10 | -52.91 |
| 2012-09-07 | -52.20 |
| 2012-09-06 | -56.48 |
| 2012-09-05 | -57.43 |
| 2012-09-04 | -55.53 |
| 2012-09-03 | -55.05 |
| 2012-08-31 | -55.53 |
| 2012-08-30 | -55.05 |
| 2012-08-29 | -55.05 |
| 2012-08-28 | -53.63 |
| 2012-08-27 | -53.15 |
| 2012-08-24 | -51.73 |
| 2012-08-23 | -50.77 |
| 2012-08-22 | -51.49 |
| 2012-08-21 | -51.25 |
| 2012-08-20 | -52.20 |
| 2012-08-17 | -51.25 |
| 2012-08-16 | -52.44 |
| 2012-08-15 | -51.96 |
| 2012-08-14 | -51.25 |
| 2012-08-13 | -51.01 |
| 2012-08-10 | -49.58 |
| 2012-08-09 | -48.87 |
| 2012-08-08 | -49.82 |
| 2012-08-07 | -48.87 |
| 2012-08-06 | -49.58 |
| 2012-08-03 | -51.01 |
| 2012-08-02 | -50.77 |
| 2012-08-01 | -52.91 |
| 2012-07-31 | -55.29 |
| 2012-07-30 | -55.53 |
| 2012-07-27 | -54.34 |
| 2012-07-26 | -55.05 |
| 2012-07-25 | -53.87 |
| 2012-07-24 | -52.44 |
| 2012-07-23 | -51.96 |
| 2012-07-20 | -50.06 |
| 2012-07-19 | -49.35 |
| 2012-07-18 | -49.82 |
| 2012-07-17 | -47.68 |
| 2012-07-16 | -47.44 |
| 2012-07-13 | -47.21 |
| 2012-07-12 | -47.44 |
| 2012-07-11 | -46.02 |
| 2012-07-10 | -46.02 |
| 2012-07-09 | -45.07 |
| 2012-07-06 | -44.12 |
| 2012-07-05 | -44.35 |
| 2012-07-04 | -43.64 |
| 2012-07-03 | -45.30 |
| 2012-06-29 | -43.40 |
| 2012-06-28 | -42.45 |
| 2012-06-27 | -40.07 |
| 2012-06-26 | -40.55 |
| 2012-06-25 | -41.26 |
| 2012-06-22 | -41.74 |
| 2012-06-21 | -40.55 |
| 2012-06-20 | -38.88 |
| 2012-06-19 | -37.93 |
| 2012-06-18 | -38.17 |
| 2012-06-15 | -39.83 |
| 2012-06-14 | -41.74 |
| 2012-06-13 | -40.31 |
| 2012-06-12 | -40.79 |
| 2012-06-11 | -41.74 |
| 2012-06-08 | -44.35 |
| 2012-06-07 | -43.40 |
| 2012-06-06 | -42.93 |
| 2012-06-05 | -43.64 |
| 2012-06-04 | -44.12 |
| 2012-06-01 | -41.74 |
| 2012-05-31 | -41.02 |
| 2012-05-30 | -40.55 |
| 2012-05-29 | -38.17 |
| 2012-05-28 | -41.50 |
| 2012-05-25 | -42.45 |
| 2012-05-24 | -42.21 |
| 2012-05-23 | -42.45 |
| 2012-05-22 | -39.83 |
| 2012-05-21 | -42.21 |
| 2012-05-18 | -41.26 |
| 2012-05-17 | -40.79 |
| 2012-05-16 | -41.12 |
| 2012-05-15 | -38.58 |
| 2012-05-14 | -39.97 |
| 2012-05-11 | -39.50 |
| 2012-05-10 | -39.04 |
| 2012-05-09 | -36.96 |
| 2012-05-08 | -34.89 |
| 2012-05-07 | -34.66 |
| 2012-05-04 | -31.88 |
| 2012-05-03 | -31.19 |
| 2012-05-02 | -30.04 |
| 2012-04-30 | -30.73 |
| 2012-04-27 | -29.34 |
| 2012-04-26 | -28.65 |
| 2012-04-25 | -29.34 |
| 2012-04-24 | -30.04 |
| 2012-04-23 | -29.34 |
| 2012-04-20 | -26.11 |
| 2012-04-19 | -25.65 |
| 2012-04-18 | -26.57 |
| 2012-04-17 | -26.34 |
| 2012-04-16 | -27.50 |
| 2012-04-13 | -26.11 |
| 2012-04-12 | -28.65 |
| 2012-04-11 | -29.58 |
| 2012-04-10 | -28.65 |
| 2012-04-05 | -27.27 |
| 2012-04-03 | -26.57 |
| 2012-04-02 | -28.88 |
| 2012-03-30 | -27.27 |
| 2012-03-29 | -28.19 |
| 2012-03-28 | -27.96 |
| 2012-03-27 | -25.88 |
| 2012-03-26 | -29.58 |
| 2012-03-23 | -30.27 |
| 2012-03-22 | -29.34 |
| 2012-03-21 | -29.58 |
| 2012-03-20 | -28.42 |
| 2012-03-19 | -25.65 |
| 2012-03-16 | -23.80 |
| 2012-03-15 | -22.88 |
| 2012-03-14 | -22.65 |
| 2012-03-13 | -21.26 |
| 2012-03-12 | -21.26 |
| 2012-03-09 | -18.72 |
| 2012-03-08 | -21.96 |
| 2012-03-07 | -23.34 |
| 2012-03-06 | -22.65 |
| 2012-03-05 | -17.57 |
| 2012-03-02 | -15.95 |
| 2012-03-01 | -16.41 |
| 2012-02-29 | -12.95 |
| 2012-02-28 | -13.18 |
| 2012-02-27 | -12.03 |
| 2012-02-24 | -12.95 |
| 2012-02-23 | -16.64 |
| 2012-02-22 | -12.03 |
| 2012-02-21 | -12.95 |
| 2012-02-20 | -12.72 |
| 2012-02-17 | -14.11 |
| 2012-02-16 | -14.57 |
| 2012-02-15 | -13.41 |
| 2012-02-14 | -18.26 |
| 2012-02-13 | -17.80 |
| 2012-02-10 | -17.11 |
| 2012-02-09 | -15.49 |
| 2012-02-08 | -16.88 |
| 2012-02-07 | -22.42 |
| 2012-02-06 | -18.49 |
| 2012-02-03 | -19.65 |
| 2012-02-02 | -23.11 |
| 2012-02-01 | -24.96 |
| 2012-01-31 | -25.19 |
| 2012-01-30 | -26.34 |
| 2012-01-27 | -21.49 |
| 2012-01-26 | -22.65 |
| 2012-01-20 | -25.65 |
| 2012-01-19 | -26.11 |
| 2012-01-18 | -25.88 |
| 2012-01-17 | -26.34 |
| 2012-01-16 | -29.81 |
| 2012-01-13 | -30.73 |
| 2012-01-12 | -31.19 |
| 2012-01-11 | -31.42 |
| 2012-01-10 | -32.81 |
| 2012-01-09 | -36.96 |
| 2012-01-06 | -39.73 |
| 2012-01-05 | -36.73 |
| 2012-01-04 | -36.50 |
| 2012-01-03 | -35.58 |
| 2011-12-30 | -36.27 |
| 2011-12-29 | -35.35 |
| 2011-12-28 | -33.96 |
| 2011-12-23 | -33.50 |
| 2011-12-22 | -36.50 |
| 2011-12-21 | -35.35 |
| 2011-12-20 | -36.96 |
| 2011-12-19 | -36.73 |
| 2011-12-16 | -33.96 |
| 2011-12-15 | -36.73 |
| 2011-12-14 | -35.35 |
| 2011-12-13 | -33.50 |
| 2011-12-12 | -32.81 |
| 2011-12-09 | -30.27 |
| 2011-12-08 | -28.88 |
| 2011-12-07 | -28.19 |
| 2011-12-06 | -29.81 |
| 2011-12-05 | -26.34 |
| 2011-12-02 | -23.80 |
| 2011-12-01 | -24.73 |
| 2011-11-30 | -32.12 |
| 2011-11-29 | -30.04 |
| 2011-11-28 | -30.04 |
| 2011-11-25 | -32.35 |
| 2011-11-24 | -26.57 |
| 2011-11-23 | -26.11 |
| 2011-11-22 | -23.80 |
| 2011-11-21 | -25.42 |
| 2011-11-18 | -20.34 |
| 2011-11-17 | -19.18 |
| 2011-11-16 | -15.72 |
| 2011-11-15 | -10.87 |
| 2011-11-14 | -7.64 |
| 2011-11-11 | -13.18 |
| 2011-11-10 | -20.11 |
| 2011-11-09 | -13.87 |
| 2011-11-08 | -11.10 |
| 2011-11-07 | -10.41 |
| 2011-11-04 | -10.18 |
| 2011-11-03 | -10.64 |
| 2011-11-02 | -10.41 |
| 2011-11-01 | -12.95 |
| 2011-10-31 | -7.64 |
| 2011-10-28 | -5.79 |
| 2011-10-27 | -15.72 |
| 2011-10-26 | -19.42 |
| 2011-10-25 | -22.65 |
| 2011-10-24 | -21.72 |
| 2011-10-21 | -24.03 |
| 2011-10-20 | -24.73 |
| 2011-10-19 | -19.88 |
| 2011-10-18 | -20.80 |
| 2011-10-17 | -14.80 |
| 2011-10-14 | -21.72 |
| 2011-10-13 | -13.18 |
| 2011-10-12 | -18.72 |
| 2011-10-11 | -26.57 |
| 2011-10-10 | -30.50 |
| 2011-10-07 | -29.58 |
| 2011-10-06 | -33.50 |
| 2011-10-04 | -39.04 |
| 2011-10-03 | -39.73 |
| 2011-09-30 | -34.19 |
| 2011-09-28 | -30.04 |
| 2011-09-27 | -35.12 |
| 2011-09-26 | -44.58 |
| 2011-09-23 | -36.27 |
| 2011-09-22 | -38.35 |
| 2011-09-21 | -32.58 |
| 2011-09-20 | -34.42 |
| 2011-09-19 | -32.81 |
| 2011-09-16 | -26.34 |
| 2011-09-15 | -27.27 |
| 2011-09-14 | -21.26 |
| 2011-09-12 | -13.41 |
| 2011-09-09 | -7.87 |
| 2011-09-08 | -6.25 |
| 2011-09-07 | -6.25 |
| 2011-09-06 | -6.02 |
| 2011-09-05 | -5.79 |
| 2011-09-02 | 4.60 |
| 2011-09-01 | 14.30 |
| 2011-08-31 | 8.75 |
| 2011-08-30 | -2.33 |
| 2011-08-29 | -9.03 |
| 2011-08-26 | -9.95 |
| 2011-08-25 | -10.87 |
| 2011-08-24 | -9.95 |
| 2011-08-23 | -9.72 |
| 2011-08-22 | -10.64 |
| 2011-08-19 | 0.90 |
| 2011-08-18 | 5.75 |
| 2011-08-17 | 10.83 |
| 2011-08-16 | 9.45 |
| 2011-08-15 | 7.83 |
| 2011-08-12 | 0.44 |
| 2011-08-11 | -2.33 |
| 2011-08-10 | 5.98 |
| 2011-08-09 | 8.29 |
| 2011-08-08 | 12.91 |
| 2011-08-05 | 16.84 |
| 2011-08-04 | 23.53 |
| 2011-08-03 | 19.61 |
| 2011-08-02 | 28.15 |
| 2011-08-01 | 35.08 |
| 2011-07-29 | 33.00 |
| 2011-07-28 | 32.54 |
| 2011-07-27 | 35.54 |
| 2011-07-26 | 34.38 |
| 2011-07-25 | 36.23 |
| 2011-07-22 | 37.15 |
| 2011-07-21 | 33.69 |
| 2011-07-20 | 33.00 |
| 2011-07-19 | 33.23 |
| 2011-07-18 | 37.15 |
| 2011-07-15 | 42.00 |
| 2011-07-14 | 41.08 |
| 2011-07-13 | 43.62 |
| 2011-07-12 | 41.08 |
| 2011-07-11 | 48.47 |
| 2011-07-08 | 47.31 |
| 2011-07-07 | 50.09 |
| 2011-07-06 | 48.01 |
| 2011-07-05 | 52.16 |
| 2011-07-04 | 50.55 |
| 2011-06-30 | 47.08 |
| 2011-06-29 | 45.47 |
| 2011-06-28 | 40.62 |
| 2011-06-27 | 44.77 |
| 2011-06-24 | 45.93 |
| 2011-06-23 | 39.46 |
| 2011-06-22 | 39.93 |
| 2011-06-21 | 38.31 |
| 2011-06-20 | 36.00 |
| 2011-06-17 | 40.62 |
| 2011-06-16 | 43.62 |
| 2011-06-15 | 47.78 |
| 2011-06-14 | 46.85 |
| 2011-06-13 | 42.70 |
| 2011-06-10 | 41.77 |
| 2011-06-09 | 43.39 |
| 2011-06-08 | 52.39 |
| 2011-06-07 | 55.86 |
| 2011-06-03 | 56.78 |
| 2011-06-02 | 62.32 |
| 2011-06-01 | 66.48 |
| 2011-05-31 | 68.33 |
| 2011-05-30 | 67.63 |
| 2011-05-27 | 66.25 |
| 2011-05-26 | 59.78 |
| 2011-05-25 | 60.24 |
| 2011-05-24 | 59.78 |
| 2011-05-23 | 59.78 |
| 2011-05-20 | 63.25 |
| 2011-05-19 | 64.86 |
| 2011-05-18 | 69.25 |
| 2011-05-17 | 67.63 |
| 2011-05-16 | 64.40 |
| 2011-05-13 | 72.94 |
| 2011-05-12 | 73.64 |
| 2011-05-11 | 79.64 |
| 2011-05-09 | 77.33 |
| 2011-05-06 | 73.64 |
| 2011-05-05 | 70.64 |
| 2011-05-04 | 77.79 |
| 2011-05-03 | 84.95 |
| 2011-04-29 | 76.64 |
| 2011-04-28 | 81.26 |
| 2011-04-27 | 83.80 |
| 2011-04-26 | 85.18 |
| 2011-04-21 | 87.49 |
| 2011-04-20 | 81.49 |
| 2011-04-19 | 81.26 |
| 2011-04-18 | 83.10 |
| 2011-04-15 | 83.62 |
| 2011-04-14 | 87.06 |
| 2011-04-13 | 90.97 |
| 2011-04-12 | 85.00 |
| 2011-04-11 | 89.36 |
| 2011-04-08 | 84.77 |
| 2011-04-07 | 79.95 |
| 2011-04-06 | 70.31 |
| 2011-04-04 | 66.18 |
| 2011-04-01 | 66.87 |
| 2011-03-31 | 60.67 |
| 2011-03-30 | 61.59 |
| 2011-03-29 | 67.55 |
| 2011-03-28 | 66.87 |
| 2011-03-25 | 69.85 |
| 2011-03-24 | 65.03 |
| 2011-03-23 | 59.29 |
| 2011-03-22 | 63.88 |
| 2011-03-21 | 57.45 |
| 2011-03-18 | 57.00 |
| 2011-03-17 | 54.01 |
| 2011-03-16 | 60.67 |
| 2011-03-15 | 60.67 |
| 2011-03-14 | 64.80 |
| 2011-03-11 | 60.90 |
| 2011-03-10 | 64.11 |
| 2011-03-09 | 68.47 |
| 2011-03-08 | 62.73 |
| 2011-03-07 | 59.29 |
| 2011-03-04 | 58.60 |
| 2011-03-03 | 59.29 |
| 2011-03-02 | 60.67 |
| 2011-03-01 | 59.06 |
| 2011-02-28 | 52.41 |
| 2011-02-25 | 48.73 |
| 2011-02-24 | 49.65 |
| 2011-02-23 | 54.01 |
| 2011-02-22 | 55.62 |
| 2011-02-21 | 61.82 |
| 2011-02-18 | 63.42 |
| 2011-02-17 | 63.42 |
| 2011-02-16 | 59.98 |
| 2011-02-15 | 57.23 |
| 2011-02-14 | 56.54 |
| 2011-02-11 | 51.26 |
| 2011-02-10 | 49.19 |
| 2011-02-09 | 54.24 |
| 2011-02-08 | 57.45 |
| 2011-02-07 | 55.85 |
| 2011-02-02 | 54.01 |
| 2011-02-01 | 53.32 |
| 2011-01-31 | 53.55 |
| 2011-01-28 | 56.54 |
| 2011-01-27 | 56.31 |
| 2011-01-26 | 56.77 |
| 2011-01-25 | 56.31 |
| 2011-01-24 | 52.41 |
| 2011-01-21 | 53.55 |
| 2011-01-20 | 52.63 |
| 2011-01-19 | 57.23 |
| 2011-01-18 | 56.54 |
| 2011-01-17 | 54.47 |
| 2011-01-14 | 62.73 |
| 2011-01-13 | 62.96 |
| 2011-01-12 | 65.95 |
| 2011-01-11 | 65.49 |
| 2011-01-10 | 64.11 |
| 2011-01-07 | 64.80 |
| 2011-01-06 | 68.47 |
| 2011-01-05 | 66.41 |
| 2011-01-04 | 62.96 |
| 2011-01-03 | 49.65 |
| 2010-12-31 | 43.91 |
| 2010-12-30 | 42.54 |
| 2010-12-29 | 42.54 |
| 2010-12-28 | 44.37 |
| 2010-12-24 | 48.73 |
| 2010-12-23 | 49.88 |
| 2010-12-22 | 52.63 |
| 2010-12-21 | 56.31 |
| 2010-12-20 | 57.45 |
| 2010-12-17 | 60.67 |
| 2010-12-16 | 59.98 |
| 2010-12-15 | 65.49 |
| 2010-12-14 | 69.39 |
| 2010-12-13 | 70.08 |
| 2010-12-10 | 65.72 |
| 2010-12-09 | 68.01 |
| 2010-12-08 | 68.24 |
| 2010-12-07 | 72.37 |
| 2010-12-06 | 67.55 |
| 2010-12-03 | 62.05 |
| 2010-12-02 | 67.55 |
| 2010-12-01 | 65.03 |
| 2010-11-30 | 72.83 |
| 2010-11-29 | 68.93 |
| 2010-11-26 | 65.03 |
| 2010-11-25 | 64.11 |
| 2010-11-24 | 61.36 |
| 2010-11-23 | 58.37 |
| 2010-11-22 | 59.75 |
| 2010-11-19 | 63.42 |
| 2010-11-18 | 59.98 |
| 2010-11-17 | 56.08 |
| 2010-11-16 | 62.96 |
| 2010-11-15 | 64.11 |
| 2010-11-12 | 64.34 |
| 2010-11-11 | 71.69 |
| 2010-11-10 | 63.42 |
| 2010-11-09 | 65.03 |
| 2010-11-08 | 65.26 |
| 2010-11-05 | 67.09 |
| 2010-11-04 | 69.16 |
| 2010-11-03 | 69.16 |
| 2010-11-02 | 69.16 |
| 2010-11-01 | 65.03 |
| 2010-10-29 | 58.60 |
| 2010-10-28 | 57.91 |
| 2010-10-27 | 63.42 |
| 2010-10-26 | 71.46 |
| 2010-10-25 | 72.83 |
| 2010-10-22 | 66.87 |
| 2010-10-21 | 69.62 |
| 2010-10-20 | 67.55 |
| 2010-10-19 | 72.60 |
| 2010-10-18 | 68.70 |
| 2010-10-15 | 69.16 |
| 2010-10-14 | 67.55 |
| 2010-10-13 | 68.47 |
| 2010-10-12 | 55.16 |
| 2010-10-11 | 56.08 |
| 2010-10-08 | 51.72 |
| 2010-10-07 | 51.72 |
| 2010-10-06 | 49.65 |
| 2010-10-05 | 54.47 |
| 2010-10-04 | 53.78 |
| 2010-09-30 | 48.27 |
| 2010-09-29 | 47.81 |
| 2010-09-28 | 44.37 |
| 2010-09-27 | 42.77 |
| 2010-09-24 | 44.14 |
| 2010-09-22 | 45.75 |
| 2010-09-21 | 44.37 |
| 2010-09-20 | 46.90 |
| 2010-09-17 | 48.96 |
| 2010-09-16 | 41.16 |
| 2010-09-15 | 42.54 |
| 2010-09-14 | 44.83 |
| 2010-09-13 | 45.52 |
| 2010-09-10 | 46.21 |
| 2010-09-09 | 40.47 |
| 2010-09-08 | 39.09 |
| 2010-09-07 | 43.45 |
| 2010-09-06 | 43.22 |
| 2010-09-03 | 39.09 |
| 2010-09-02 | 40.47 |
| 2010-09-01 | 38.17 |
| 2010-08-31 | 37.03 |
| 2010-08-30 | 37.72 |
| 2010-08-27 | 30.83 |
| 2010-08-26 | 31.29 |
| 2010-08-25 | 29.45 |
| 2010-08-24 | 40.47 |
| 2010-08-23 | 34.96 |
| 2010-08-20 | 36.57 |
| 2010-08-19 | 36.34 |
| 2010-08-18 | 38.17 |
| 2010-08-17 | 39.55 |
| 2010-08-16 | 33.81 |
| 2010-08-13 | 34.50 |
| 2010-08-12 | 34.73 |
| 2010-08-11 | 35.88 |
| 2010-08-10 | 38.17 |
| 2010-08-09 | 37.26 |
| 2010-08-06 | 33.13 |
| 2010-08-05 | 36.34 |
| 2010-08-04 | 37.49 |
| 2010-08-03 | 37.72 |
| 2010-08-02 | 40.70 |
| 2010-07-30 | 39.55 |
| 2010-07-29 | 33.81 |
| 2010-07-28 | 30.37 |
| 2010-07-27 | 33.58 |
| 2010-07-26 | 30.14 |
| 2010-07-23 | 32.44 |
| 2010-07-22 | 32.90 |
| 2010-07-21 | 28.08 |
| 2010-07-20 | 28.08 |
| 2010-07-19 | 24.86 |
| 2010-07-16 | 23.03 |
| 2010-07-15 | 26.93 |
| 2010-07-14 | 27.62 |
| 2010-07-13 | 23.48 |
| 2010-07-12 | 27.16 |
| 2010-07-09 | 21.42 |
| 2010-07-08 | 12.24 |
| 2010-07-07 | 10.40 |
| 2010-07-06 | 9.25 |
| 2010-07-05 | 3.75 |
| 2010-07-02 | 5.81 |
| 2010-06-30 | 8.80 |
| 2010-06-29 | 5.58 |
| 2010-06-28 | 6.27 |
| 2010-06-25 | 7.88 |
| 2010-06-24 | 10.40 |
| 2010-06-23 | 8.11 |
| 2010-06-22 | 6.73 |
| 2010-06-21 | 4.89 |
| 2010-06-18 | -0.62 |
| 2010-06-17 | -0.16 |
| 2010-06-15 | -0.62 |
| 2010-06-14 | -3.14 |
| 2010-06-11 | -4.98 |
| 2010-06-10 | -4.52 |
| 2010-06-09 | -4.98 |
| 2010-06-08 | -3.60 |
| 2010-06-07 | -3.37 |
| 2010-06-04 | 0.30 |
| 2010-06-03 | 0.07 |
| 2010-06-02 | -3.37 |
| 2010-06-01 | -1.99 |
| 2010-05-31 | 0.99 |
| 2010-05-28 | 3.06 |
| 2010-05-27 | 1.68 |
| 2010-05-26 | -4.29 |
| 2010-05-25 | -2.68 |
| 2010-05-24 | 1.45 |
| 2010-05-20 | -7.73 |
| 2010-05-19 | -9.57 |
| 2010-05-18 | -5.21 |
| 2010-05-17 | -5.21 |
| 2010-05-14 | -0.84 |
| 2010-05-13 | 0.53 |
| 2010-05-12 | 0.76 |
| 2010-05-11 | -0.62 |
| 2010-05-10 | 3.52 |
| 2010-05-07 | -0.84 |
| 2010-05-06 | 3.29 |
| 2010-05-05 | 7.42 |
| 2010-05-04 | 13.84 |
| 2010-05-03 | 12.70 |
| 2010-04-30 | 17.29 |
| 2010-04-29 | 17.98 |
| 2010-04-28 | 18.01 |
| 2010-04-27 | 17.78 |
| 2010-04-26 | 18.47 |
| 2010-04-23 | 18.93 |
| 2010-04-22 | 22.12 |
| 2010-04-21 | 20.52 |
| 2010-04-20 | 20.75 |
| 2010-04-19 | 18.01 |
| 2010-04-16 | 21.44 |
| 2010-04-15 | 24.63 |
| 2010-04-14 | 23.26 |
| 2010-04-13 | 23.49 |
| 2010-04-12 | 26.69 |
| 2010-04-09 | 30.11 |
| 2010-04-08 | 17.33 |
| 2010-04-07 | 19.38 |
| 2010-04-01 | 18.01 |
| 2010-03-31 | 18.01 |
| 2010-03-30 | 16.41 |
| 2010-03-29 | 14.36 |
| 2010-03-26 | 14.13 |
| 2010-03-25 | 12.31 |
| 2010-03-24 | 15.04 |
| 2010-03-23 | 15.04 |
| 2010-03-22 | 16.19 |
| 2010-03-19 | 18.70 |
| 2010-03-18 | 16.19 |
| 2010-03-17 | 18.93 |
| 2010-03-16 | 17.10 |
| 2010-03-15 | 16.87 |
| 2010-03-12 | 20.07 |
| 2010-03-11 | 21.89 |
| 2010-03-10 | 21.66 |
| 2010-03-09 | 16.64 |
| 2010-03-08 | 15.73 |
| 2010-03-05 | 15.27 |
| 2010-03-04 | 14.59 |
| 2010-03-03 | 18.70 |
| 2010-03-02 | 17.33 |
| 2010-03-01 | 15.96 |
| 2010-02-26 | 11.62 |
| 2010-02-25 | 11.16 |
| 2010-02-24 | 12.08 |
| 2010-02-23 | 12.08 |
| 2010-02-22 | 11.39 |
| 2010-02-19 | 10.94 |
| 2010-02-18 | 13.68 |
| 2010-02-17 | 16.87 |
| 2010-02-12 | 18.24 |
| 2010-02-11 | 18.70 |
| 2010-02-10 | 17.56 |
| 2010-02-09 | 14.13 |
| 2010-02-08 | 10.94 |
| 2010-02-05 | 11.39 |
| 2010-02-04 | 17.56 |
| 2010-02-03 | 19.84 |
| 2010-02-02 | 18.70 |
| 2010-02-01 | 19.84 |
| 2010-01-29 | 7.97 |
| 2010-01-28 | 10.94 |
| 2010-01-27 | 8.65 |
| 2010-01-26 | 9.34 |
| 2010-01-25 | 14.36 |
| 2010-01-22 | 18.01 |
| 2010-01-21 | 23.03 |
| 2010-01-20 | 25.55 |
| 2010-01-19 | 29.65 |
| 2010-01-18 | 26.00 |
| 2010-01-15 | 26.46 |
| 2010-01-14 | 29.65 |
| 2010-01-13 | 32.62 |
| 2010-01-12 | 37.64 |
| 2010-01-11 | 34.90 |
| 2010-01-08 | 32.85 |
| 2010-01-07 | 29.65 |
| 2010-01-06 | 30.80 |
| 2010-01-05 | 33.99 |
| 2010-01-04 | 33.76 |
| 2009-12-31 | 31.71 |
| 2009-12-30 | 30.57 |
| 2009-12-29 | 26.69 |
| 2009-12-28 | 25.32 |
| 2009-12-24 | 24.18 |
| 2009-12-23 | 24.40 |
| 2009-12-22 | 25.32 |
| 2009-12-21 | 22.58 |
| 2009-12-18 | 28.06 |
| 2009-12-17 | 25.55 |
| 2009-12-16 | 24.63 |
| 2009-12-15 | 27.83 |
| 2009-12-14 | 30.57 |
| 2009-12-11 | 31.94 |
| 2009-12-10 | 29.88 |
| 2009-12-09 | 31.48 |
| 2009-12-08 | 36.96 |
| 2009-12-07 | 38.78 |
| 2009-12-04 | 40.84 |
| 2009-12-03 | 40.38 |
| 2009-12-02 | 41.52 |
| 2009-12-01 | 38.10 |
| 2009-11-30 | 29.88 |
| 2009-11-27 | 28.74 |
| 2009-11-26 | 36.96 |
| 2009-11-25 | 35.82 |
| 2009-11-24 | 38.56 |
| 2009-11-23 | 37.64 |
| 2009-11-20 | 29.43 |
| 2009-11-19 | 30.57 |
| 2009-11-18 | 32.85 |
| 2009-11-17 | 36.05 |
| 2009-11-16 | 38.78 |
| 2009-11-13 | 37.87 |
| 2009-11-12 | 38.33 |
| 2009-11-11 | 38.56 |
| 2009-11-10 | 39.24 |
| 2009-11-09 | 39.93 |
| 2009-11-06 | 42.21 |
| 2009-11-05 | 39.70 |
| 2009-11-04 | 38.33 |
| 2009-11-03 | 37.19 |
| 2009-11-02 | 39.70 |
| 2009-10-30 | 42.89 |
| 2009-10-29 | 42.89 |
| 2009-10-28 | 45.86 |
| 2009-10-27 | 47.69 |
| 2009-10-23 | 47.69 |
| 2009-10-22 | 49.06 |
| 2009-10-21 | 49.28 |
| 2009-10-20 | 47.46 |
| 2009-10-19 | 47.91 |
| 2009-10-16 | 45.40 |
| 2009-10-15 | 50.88 |
| 2009-10-14 | 50.43 |
| 2009-10-13 | 49.06 |
| 2009-10-12 | 48.37 |
| 2009-10-09 | 51.80 |
| 2009-10-08 | 50.43 |
| 2009-10-07 | 52.02 |
| 2009-10-06 | 50.88 |
| 2009-10-05 | 52.94 |
| 2009-10-02 | 47.69 |
| 2009-09-30 | 51.57 |
| 2009-09-29 | 56.36 |
| 2009-09-28 | 51.57 |
| 2009-09-25 | 62.07 |
| 2009-09-24 | 55.22 |
| 2009-09-23 | 61.38 |
| 2009-09-22 | 57.27 |
| 2009-09-21 | 60.47 |
| 2009-09-18 | 66.40 |
| 2009-09-17 | 56.36 |
| 2009-09-16 | 47.00 |
| 2009-09-15 | 51.57 |
| 2009-09-14 | 53.39 |
| 2009-09-11 | 55.45 |
| 2009-09-10 | 54.76 |
| 2009-09-09 | 49.28 |
| 2009-09-08 | 48.83 |
| 2009-09-07 | 50.88 |
| 2009-09-04 | 48.60 |
| 2009-09-03 | 46.77 |
| 2009-09-02 | 39.24 |
| 2009-09-01 | 44.03 |
| 2009-08-31 | 46.32 |
| 2009-08-28 | 47.69 |
| 2009-08-27 | 52.94 |
| 2009-08-26 | 64.12 |
| 2009-08-25 | 63.44 |
| 2009-08-24 | 65.49 |
| 2009-08-21 | 57.27 |
| 2009-08-20 | 50.88 |
| 2009-08-19 | 45.40 |
| 2009-08-18 | 50.88 |
| 2009-08-17 | 54.31 |
| 2009-08-14 | 65.72 |
| 2009-08-13 | 65.95 |
| 2009-08-12 | 62.75 |
| 2009-08-11 | 65.03 |
| 2009-08-10 | 65.49 |
| 2009-08-07 | 63.67 |
| 2009-08-06 | 75.76 |
| 2009-08-05 | 75.76 |
| 2009-08-04 | 75.76 |
| 2009-08-03 | 73.94 |
| 2009-07-31 | 67.55 |
| 2009-07-30 | 68.23 |
| 2009-07-29 | 68.46 |
| 2009-07-28 | 63.89 |
| 2009-07-27 | 58.41 |
| 2009-07-24 | 56.59 |
| 2009-07-23 | 54.31 |
| 2009-07-22 | 53.85 |
| 2009-07-21 | 54.99 |
| 2009-07-20 | 57.27 |
| 2009-07-17 | 59.10 |
| 2009-07-16 | 57.50 |
| 2009-07-15 | 63.89 |
| 2009-07-14 | 58.87 |
| 2009-07-13 | 54.99 |
| 2009-07-10 | 56.82 |
| 2009-07-09 | 59.10 |
| 2009-07-08 | 52.25 |
| 2009-07-07 | 50.20 |
| 2009-07-06 | 52.94 |
| 2009-07-03 | 52.25 |
| 2009-07-02 | 52.25 |
| 2009-06-30 | 45.86 |
| 2009-06-29 | 48.60 |
| 2009-06-26 | 44.26 |
| 2009-06-25 | 44.26 |
| 2009-06-24 | 46.77 |
| 2009-06-23 | 43.58 |
| 2009-06-22 | 52.94 |
| 2009-06-19 | 50.43 |
| 2009-06-18 | 36.96 |
| 2009-06-17 | 36.05 |
| 2009-06-16 | 39.24 |
| 2009-06-15 | 44.72 |
| 2009-06-12 | 47.23 |
| 2009-06-11 | 46.32 |
| 2009-06-10 | 47.91 |
| 2009-06-09 | 43.58 |
| 2009-06-08 | 51.80 |
| 2009-06-05 | 57.73 |
| 2009-06-04 | 52.02 |
| 2009-06-03 | 48.83 |
| 2009-06-02 | 49.51 |
| 2009-06-01 | 55.90 |
| 2009-05-29 | 51.11 |
| 2009-05-27 | 42.66 |
| 2009-05-26 | 41.07 |
| 2009-05-25 | 41.30 |
| 2009-05-22 | 45.63 |
| 2009-05-21 | 50.43 |
| 2009-05-20 | 50.20 |
| 2009-05-19 | 54.31 |
| 2009-05-18 | 55.45 |
| 2009-05-15 | 53.62 |
| 2009-05-14 | 50.88 |
| 2009-05-13 | 56.36 |
| 2009-05-12 | 56.13 |
| 2009-05-11 | 52.71 |
| 2009-05-08 | 58.19 |
| 2009-05-07 | 43.81 |
| 2009-05-06 | 45.18 |
| 2009-05-05 | 46.55 |
| 2009-05-04 | 50.65 |
| 2009-04-30 | 36.27 |
| 2009-04-29 | 27.14 |
| 2009-04-28 | 22.58 |
| 2009-04-27 | 18.86 |
| 2009-04-24 | 31.59 |
| 2009-04-23 | 35.91 |
| 2009-04-22 | 22.73 |
| 2009-04-21 | 8.18 |
| 2009-04-20 | 7.27 |
| 2009-04-17 | 8.64 |
| 2009-04-16 | 12.95 |
| 2009-04-15 | 3.41 |
| 2009-04-14 | 2.95 |
| 2009-04-09 | -3.41 |
| 2009-04-08 | -7.27 |
| 2009-04-07 | -3.41 |
| 2009-04-06 | -3.86 |
| 2009-04-03 | -5.68 |
| 2009-04-02 | -4.32 |
| 2009-04-01 | -9.09 |
| 2009-03-31 | -7.50 |
| 2009-03-30 | -10.68 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy