Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-12 | 65.68 |
| 2025-09-11 | 54.37 |
| 2025-09-10 | 49.37 |
| 2025-09-09 | 48.29 |
| 2025-09-08 | 45.79 |
| 2025-09-05 | 47.92 |
| 2025-09-04 | 39.40 |
| 2025-09-03 | 50.48 |
| 2025-09-02 | 46.86 |
| 2025-09-01 | 49.84 |
| 2025-08-29 | 47.71 |
| 2025-08-28 | 45.79 |
| 2025-08-27 | 52.18 |
| 2025-08-26 | 51.97 |
| 2025-08-25 | 49.20 |
| 2025-08-22 | 44.72 |
| 2025-08-21 | 45.79 |
| 2025-08-20 | 47.07 |
| 2025-08-19 | 47.07 |
| 2025-08-18 | 49.63 |
| 2025-08-15 | 56.23 |
| 2025-08-14 | 47.28 |
| 2025-08-13 | 49.20 |
| 2025-08-12 | 45.36 |
| 2025-08-11 | 41.31 |
| 2025-08-08 | 40.67 |
| 2025-08-07 | 37.05 |
| 2025-08-06 | 36.41 |
| 2025-08-05 | 35.56 |
| 2025-08-04 | 33.00 |
| 2025-08-01 | 29.59 |
| 2025-07-31 | 32.79 |
| 2025-07-30 | 38.54 |
| 2025-07-29 | 37.90 |
| 2025-07-28 | 34.92 |
| 2025-07-25 | 37.90 |
| 2025-07-24 | 38.54 |
| 2025-07-23 | 33.21 |
| 2025-07-22 | 32.36 |
| 2025-07-21 | 28.95 |
| 2025-07-18 | 21.28 |
| 2025-07-17 | 18.72 |
| 2025-07-16 | 18.08 |
| 2025-07-15 | 18.29 |
| 2025-07-14 | 16.59 |
| 2025-07-11 | 19.15 |
| 2025-07-10 | 14.88 |
| 2025-07-09 | 11.26 |
| 2025-07-08 | 11.90 |
| 2025-07-07 | 11.47 |
| 2025-07-04 | 15.10 |
| 2025-07-03 | 16.80 |
| 2025-07-02 | 15.10 |
| 2025-06-30 | 12.54 |
| 2025-06-27 | 13.65 |
| 2025-06-26 | 13.03 |
| 2025-06-25 | 9.30 |
| 2025-06-24 | 9.92 |
| 2025-06-23 | 5.35 |
| 2025-06-20 | 5.35 |
| 2025-06-19 | 2.66 |
| 2025-06-18 | 7.64 |
| 2025-06-17 | 6.18 |
| 2025-06-16 | 5.98 |
| 2025-06-13 | 5.98 |
| 2025-06-12 | 7.22 |
| 2025-06-11 | 6.60 |
| 2025-06-10 | 3.70 |
| 2025-06-09 | 0.58 |
| 2025-06-06 | -0.87 |
| 2025-06-05 | -2.53 |
| 2025-06-04 | -1.49 |
| 2025-06-03 | -2.11 |
| 2025-06-02 | -4.81 |
| 2025-05-30 | -5.22 |
| 2025-05-29 | -1.90 |
| 2025-05-28 | -2.53 |
| 2025-05-27 | -4.39 |
| 2025-05-26 | -3.98 |
| 2025-05-23 | -3.15 |
| 2025-05-22 | -4.39 |
| 2025-05-21 | -1.28 |
| 2025-05-20 | -5.64 |
| 2025-05-19 | -5.84 |
| 2025-05-16 | -7.92 |
| 2025-05-15 | -5.84 |
| 2025-05-14 | -4.60 |
| 2025-05-13 | -8.13 |
| 2025-05-12 | -7.50 |
| 2025-05-09 | -12.90 |
| 2025-05-08 | -12.48 |
| 2025-05-07 | -11.86 |
| 2025-05-06 | -10.82 |
| 2025-05-02 | -13.31 |
| 2025-04-30 | -13.52 |
| 2025-04-29 | -13.31 |
| 2025-04-28 | -11.65 |
| 2025-04-25 | -10.82 |
| 2025-04-24 | -12.69 |
| 2025-04-23 | -11.65 |
| 2025-04-22 | -13.31 |
| 2025-04-17 | -14.76 |
| 2025-04-16 | -16.42 |
| 2025-04-15 | -12.90 |
| 2025-04-14 | -11.24 |
| 2025-04-11 | -12.48 |
| 2025-04-10 | -13.10 |
| 2025-04-09 | -17.46 |
| 2025-04-08 | -19.53 |
| 2025-04-07 | -20.98 |
| 2025-04-03 | -2.73 |
| 2025-04-02 | 0.38 |
| 2025-04-01 | 3.49 |
| 2025-03-31 | 1.00 |
| 2025-03-28 | 4.53 |
| 2025-03-27 | 6.18 |
| 2025-03-26 | 5.98 |
| 2025-03-25 | 7.84 |
| 2025-03-24 | 9.09 |
| 2025-03-21 | 6.18 |
| 2025-03-20 | 9.71 |
| 2025-03-19 | 9.50 |
| 2025-03-18 | 11.99 |
| 2025-03-17 | 8.67 |
| 2025-03-14 | 8.67 |
| 2025-03-13 | 8.47 |
| 2025-03-12 | 9.50 |
| 2025-03-11 | 6.39 |
| 2025-03-10 | 8.67 |
| 2025-03-07 | 9.50 |
| 2025-03-06 | 4.94 |
| 2025-03-05 | 2.87 |
| 2025-03-04 | -1.90 |
| 2025-03-03 | -1.70 |
| 2025-02-28 | -6.05 |
| 2025-02-27 | -1.49 |
| 2025-02-26 | -1.28 |
| 2025-02-25 | -3.36 |
| 2025-02-24 | 1.62 |
| 2025-02-21 | 3.49 |
| 2025-02-20 | 3.07 |
| 2025-02-19 | 1.00 |
| 2025-02-18 | 0.17 |
| 2025-02-17 | -1.07 |
| 2025-02-14 | 2.66 |
| 2025-02-13 | -1.49 |
| 2025-02-12 | 1.00 |
| 2025-02-11 | 4.73 |
| 2025-02-10 | 5.56 |
| 2025-02-07 | 4.53 |
| 2025-02-06 | 3.28 |
| 2025-02-05 | 5.56 |
| 2025-02-04 | 3.07 |
| 2025-02-03 | 1.83 |
| 2025-01-28 | 2.87 |
| 2025-01-27 | 4.73 |
| 2025-01-24 | 5.56 |
| 2025-01-23 | -0.04 |
| 2025-01-22 | 0.79 |
| 2025-01-21 | 2.24 |
| 2025-01-20 | 1.62 |
| 2025-01-17 | 2.66 |
| 2025-01-16 | 0.38 |
| 2025-01-15 | -4.19 |
| 2025-01-14 | -2.94 |
| 2025-01-13 | -3.36 |
| 2025-01-10 | -4.39 |
| 2025-01-09 | -5.64 |
| 2025-01-08 | -9.99 |
| 2025-01-07 | -8.96 |
| 2025-01-06 | -8.54 |
| 2025-01-03 | -6.88 |
| 2025-01-02 | -8.13 |
| 2024-12-31 | -6.88 |
| 2024-12-30 | -6.05 |
| 2024-12-27 | -7.71 |
| 2024-12-24 | -8.75 |
| 2024-12-23 | -9.78 |
| 2024-12-20 | -10.82 |
| 2024-12-19 | -9.16 |
| 2024-12-18 | -8.33 |
| 2024-12-17 | -8.54 |
| 2024-12-16 | -7.30 |
| 2024-12-13 | -5.43 |
| 2024-12-12 | -1.70 |
| 2024-12-11 | -1.49 |
| 2024-12-10 | -2.11 |
| 2024-12-09 | 0.79 |
| 2024-12-06 | -1.70 |
| 2024-12-05 | -1.70 |
| 2024-12-04 | -0.87 |
| 2024-12-03 | -1.28 |
| 2024-12-02 | -2.94 |
| 2024-11-29 | -4.19 |
| 2024-11-28 | -2.73 |
| 2024-11-27 | -0.24 |
| 2024-11-26 | -0.87 |
| 2024-11-25 | -1.70 |
| 2024-11-22 | -1.90 |
| 2024-11-21 | 1.41 |
| 2024-11-20 | 2.06 |
| 2024-11-19 | 1.45 |
| 2024-11-18 | 0.23 |
| 2024-11-15 | 0.23 |
| 2024-11-14 | -0.79 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 4.10 |
| 2024-11-11 | 11.84 |
| 2024-11-08 | 16.12 |
| 2024-11-07 | 12.05 |
| 2024-11-06 | 6.14 |
| 2024-11-05 | 6.75 |
| 2024-11-04 | 3.29 |
| 2024-11-01 | 4.71 |
| 2024-10-31 | 0.84 |
| 2024-10-30 | -0.79 |
| 2024-10-29 | 12.66 |
| 2024-10-28 | 15.10 |
| 2024-10-25 | 16.93 |
| 2024-10-24 | 26.10 |
| 2024-10-23 | 23.25 |
| 2024-10-22 | 25.69 |
| 2024-10-21 | 26.10 |
| 2024-10-18 | 26.71 |
| 2024-10-17 | 26.92 |
| 2024-10-16 | 27.73 |
| 2024-10-15 | 24.27 |
| 2024-10-14 | 29.57 |
| 2024-10-10 | 23.66 |
| 2024-10-09 | 15.71 |
| 2024-10-08 | 20.40 |
| 2024-10-07 | 30.99 |
| 2024-10-04 | 29.36 |
| 2024-10-03 | 25.49 |
| 2024-10-02 | 26.51 |
| 2024-09-30 | 25.90 |
| 2024-09-27 | 20.60 |
| 2024-09-26 | 13.27 |
| 2024-09-25 | 7.36 |
| 2024-09-24 | 6.34 |
| 2024-09-23 | 1.86 |
| 2024-09-20 | 3.49 |
| 2024-09-19 | 2.06 |
| 2024-09-17 | -4.05 |
| 2024-09-16 | -4.86 |
| 2024-09-13 | -6.29 |
| 2024-09-12 | -7.10 |
| 2024-09-11 | -9.55 |
| 2024-09-10 | -8.53 |
| 2024-09-09 | -8.53 |
| 2024-09-05 | -5.47 |
| 2024-09-04 | -4.66 |
| 2024-09-03 | -0.99 |
| 2024-09-02 | -0.99 |
| 2024-08-30 | -0.38 |
| 2024-08-29 | -1.40 |
| 2024-08-28 | -0.18 |
| 2024-08-27 | 1.25 |
| 2024-08-26 | 0.43 |
| 2024-08-23 | -3.64 |
| 2024-08-22 | -2.01 |
| 2024-08-21 | -2.62 |
| 2024-08-20 | -4.46 |
| 2024-08-19 | -6.49 |
| 2024-08-16 | -9.75 |
| 2024-08-15 | -12.20 |
| 2024-08-14 | -13.42 |
| 2024-08-13 | -11.79 |
| 2024-08-12 | -11.79 |
| 2024-08-09 | -12.81 |
| 2024-08-08 | -15.05 |
| 2024-08-07 | -14.23 |
| 2024-08-06 | -16.27 |
| 2024-08-05 | -16.07 |
| 2024-08-02 | -12.81 |
| 2024-08-01 | -9.75 |
| 2024-07-31 | -10.77 |
| 2024-07-30 | -13.83 |
| 2024-07-29 | -10.97 |
| 2024-07-26 | -11.18 |
| 2024-07-25 | -12.60 |
| 2024-07-24 | -9.14 |
| 2024-07-23 | -10.77 |
| 2024-07-22 | -4.25 |
| 2024-07-19 | -5.27 |
| 2024-07-18 | -2.83 |
| 2024-07-17 | -2.21 |
| 2024-07-16 | 5.73 |
| 2024-07-15 | 12.25 |
| 2024-07-12 | 12.05 |
| 2024-07-11 | 7.97 |
| 2024-07-10 | 6.75 |
| 2024-07-09 | 16.73 |
| 2024-07-08 | 13.06 |
| 2024-07-05 | 12.66 |
| 2024-07-04 | 11.64 |
| 2024-07-03 | 8.58 |
| 2024-07-02 | 10.01 |
| 2024-06-28 | 8.58 |
| 2024-06-27 | 5.73 |
| 2024-06-26 | 7.61 |
| 2024-06-25 | 9.82 |
| 2024-06-24 | 9.61 |
| 2024-06-21 | 9.41 |
| 2024-06-20 | 12.62 |
| 2024-06-19 | 12.42 |
| 2024-06-18 | 10.82 |
| 2024-06-17 | 9.01 |
| 2024-06-14 | 10.82 |
| 2024-06-13 | 8.61 |
| 2024-06-12 | 11.22 |
| 2024-06-11 | 8.21 |
| 2024-06-07 | 14.02 |
| 2024-06-06 | 14.02 |
| 2024-06-05 | 11.82 |
| 2024-06-04 | 20.44 |
| 2024-06-03 | 15.43 |
| 2024-05-31 | 17.03 |
| 2024-05-30 | 19.63 |
| 2024-05-29 | 21.84 |
| 2024-05-28 | 21.04 |
| 2024-05-27 | 19.23 |
| 2024-05-24 | 10.02 |
| 2024-05-23 | 9.82 |
| 2024-05-22 | 12.82 |
| 2024-05-21 | 14.02 |
| 2024-05-20 | 15.83 |
| 2024-05-17 | 10.02 |
| 2024-05-16 | 10.42 |
| 2024-05-14 | 11.22 |
| 2024-05-13 | 11.02 |
| 2024-05-10 | 11.22 |
| 2024-05-09 | 10.62 |
| 2024-05-08 | 8.21 |
| 2024-05-07 | 10.82 |
| 2024-05-06 | 6.21 |
| 2024-05-03 | 5.61 |
| 2024-05-02 | 5.81 |
| 2024-04-30 | 4.81 |
| 2024-04-29 | 4.60 |
| 2024-04-26 | 5.81 |
| 2024-04-25 | 4.81 |
| 2024-04-24 | -1.01 |
| 2024-04-23 | -4.61 |
| 2024-04-22 | -1.01 |
| 2024-04-19 | 1.20 |
| 2024-04-18 | 1.80 |
| 2024-04-17 | 2.20 |
| 2024-04-16 | 0.20 |
| 2024-04-15 | 5.41 |
| 2024-04-12 | 4.40 |
| 2024-04-11 | 4.20 |
| 2024-04-10 | 3.00 |
| 2024-04-09 | 2.20 |
| 2024-04-08 | 2.40 |
| 2024-04-05 | 0.20 |
| 2024-04-03 | 4.20 |
| 2024-04-02 | -0.20 |
| 2024-03-28 | -0.40 |
| 2024-03-27 | -1.21 |
| 2024-03-26 | -0.61 |
| 2024-03-25 | -0.40 |
| 2024-03-22 | -4.01 |
| 2024-03-21 | -4.21 |
| 2024-03-20 | -11.83 |
| 2024-03-19 | -11.43 |
| 2024-03-18 | -9.82 |
| 2024-03-15 | -9.02 |
| 2024-03-14 | -12.43 |
| 2024-03-13 | -12.83 |
| 2024-03-12 | -13.23 |
| 2024-03-11 | -12.43 |
| 2024-03-08 | -10.22 |
| 2024-03-07 | -13.63 |
| 2024-03-06 | -17.64 |
| 2024-03-05 | -19.64 |
| 2024-03-04 | -18.64 |
| 2024-03-01 | -18.84 |
| 2024-02-29 | -21.45 |
| 2024-02-28 | -21.05 |
| 2024-02-27 | -18.44 |
| 2024-02-26 | -20.24 |
| 2024-02-23 | -16.44 |
| 2024-02-22 | -17.44 |
| 2024-02-21 | -19.04 |
| 2024-02-20 | -21.85 |
| 2024-02-19 | -21.65 |
| 2024-02-16 | -22.25 |
| 2024-02-15 | -25.65 |
| 2024-02-14 | -25.65 |
| 2024-02-09 | -25.85 |
| 2024-02-08 | -23.65 |
| 2024-02-07 | -23.45 |
| 2024-02-06 | -23.85 |
| 2024-02-05 | -27.86 |
| 2024-02-02 | -25.65 |
| 2024-02-01 | -25.25 |
| 2024-01-31 | -23.85 |
| 2024-01-30 | -21.85 |
| 2024-01-29 | -21.25 |
| 2024-01-26 | -22.05 |
| 2024-01-25 | -22.85 |
| 2024-01-24 | -29.66 |
| 2024-01-23 | -35.27 |
| 2024-01-22 | -35.87 |
| 2024-01-19 | -32.07 |
| 2024-01-18 | -30.26 |
| 2024-01-17 | -30.66 |
| 2024-01-16 | -26.06 |
| 2024-01-15 | -23.85 |
| 2024-01-12 | -23.25 |
| 2024-01-11 | -25.45 |
| 2024-01-10 | -25.05 |
| 2024-01-09 | -24.85 |
| 2024-01-08 | -24.45 |
| 2024-01-05 | -23.85 |
| 2024-01-04 | -22.45 |
| 2024-01-03 | -21.45 |
| 2024-01-02 | -20.64 |
| 2023-12-29 | -21.85 |
| 2023-12-28 | -22.65 |
| 2023-12-27 | -25.05 |
| 2023-12-22 | -26.06 |
| 2023-12-21 | -28.26 |
| 2023-12-20 | -28.46 |
| 2023-12-19 | -29.66 |
| 2023-12-18 | -29.86 |
| 2023-12-15 | -28.26 |
| 2023-12-14 | -30.86 |
| 2023-12-13 | -31.47 |
| 2023-12-12 | -28.06 |
| 2023-12-11 | -28.86 |
| 2023-12-08 | -28.66 |
| 2023-12-07 | -26.86 |
| 2023-12-06 | -25.45 |
| 2023-12-05 | -26.46 |
| 2023-12-04 | -24.25 |
| 2023-12-01 | -23.45 |
| 2023-11-30 | -22.65 |
| 2023-11-29 | -23.65 |
| 2023-11-28 | -22.05 |
| 2023-11-27 | -20.64 |
| 2023-11-24 | -20.85 |
| 2023-11-23 | -20.04 |
| 2023-11-22 | -20.04 |
| 2023-11-21 | -18.44 |
| 2023-11-20 | -19.64 |
| 2023-11-17 | -20.04 |
| 2023-11-16 | -17.24 |
| 2023-11-15 | -16.44 |
| 2023-11-14 | -19.44 |
| 2023-11-13 | -19.84 |
| 2023-11-10 | -20.85 |
| 2023-11-09 | -20.85 |
| 2023-11-08 | -20.04 |
| 2023-11-07 | -17.64 |
| 2023-11-06 | -17.84 |
| 2023-11-03 | -16.24 |
| 2023-11-02 | -14.03 |
| 2023-11-01 | -12.83 |
| 2023-10-31 | -16.04 |
| 2023-10-30 | -17.64 |
| 2023-10-27 | -19.44 |
| 2023-10-26 | -19.84 |
| 2023-10-25 | -19.84 |
| 2023-10-24 | -22.85 |
| 2023-10-20 | -22.85 |
| 2023-10-19 | -22.05 |
| 2023-10-18 | -19.04 |
| 2023-10-17 | -19.04 |
| 2023-10-16 | -17.84 |
| 2023-10-13 | -17.24 |
| 2023-10-12 | -14.23 |
| 2023-10-11 | -16.04 |
| 2023-10-10 | -14.03 |
| 2023-10-09 | -13.83 |
| 2023-10-06 | -14.63 |
| 2023-10-05 | -15.84 |
| 2023-10-04 | -15.63 |
| 2023-10-03 | -15.03 |
| 2023-09-29 | -12.23 |
| 2023-09-28 | -14.03 |
| 2023-09-27 | -14.23 |
| 2023-09-26 | -11.03 |
| 2023-09-25 | -10.22 |
| 2023-09-22 | -8.22 |
| 2023-09-21 | -8.42 |
| 2023-09-20 | -7.42 |
| 2023-09-19 | -7.22 |
| 2023-09-18 | -9.22 |
| 2023-09-15 | -7.62 |
| 2023-09-14 | -8.22 |
| 2023-09-13 | -12.03 |
| 2023-09-12 | -13.23 |
| 2023-09-11 | -12.43 |
| 2023-09-07 | -12.03 |
| 2023-09-06 | -12.03 |
| 2023-09-05 | -13.43 |
| 2023-09-04 | -13.23 |
| 2023-08-31 | -24.05 |
| 2023-08-30 | -25.45 |
| 2023-08-29 | -26.86 |
| 2023-08-28 | -27.86 |
| 2023-08-25 | -27.86 |
| 2023-08-24 | -27.46 |
| 2023-08-23 | -29.86 |
| 2023-08-22 | -30.26 |
| 2023-08-21 | -32.67 |
| 2023-08-18 | -32.07 |
| 2023-08-17 | -30.06 |
| 2023-08-16 | -30.06 |
| 2023-08-15 | -29.06 |
| 2023-08-14 | -25.85 |
| 2023-08-11 | -25.25 |
| 2023-08-10 | -22.85 |
| 2023-08-09 | -22.65 |
| 2023-08-08 | -22.45 |
| 2023-08-07 | -23.25 |
| 2023-08-04 | -23.25 |
| 2023-08-03 | -23.85 |
| 2023-08-02 | -24.05 |
| 2023-08-01 | -23.05 |
| 2023-07-31 | -22.85 |
| 2023-07-28 | -24.45 |
| 2023-07-27 | -25.85 |
| 2023-07-26 | -25.45 |
| 2023-07-25 | -24.85 |
| 2023-07-24 | -31.87 |
| 2023-07-21 | -29.46 |
| 2023-07-20 | -29.46 |
| 2023-07-19 | -30.26 |
| 2023-07-18 | -29.66 |
| 2023-07-14 | -28.46 |
| 2023-07-13 | -27.66 |
| 2023-07-12 | -30.66 |
| 2023-07-11 | -31.27 |
| 2023-07-10 | -31.27 |
| 2023-07-07 | -29.66 |
| 2023-07-06 | -31.47 |
| 2023-07-05 | -28.86 |
| 2023-07-04 | -30.26 |
| 2023-07-03 | -29.86 |
| 2023-06-30 | -32.47 |
| 2023-06-29 | -33.07 |
| 2023-06-28 | -31.27 |
| 2023-06-27 | -31.67 |
| 2023-06-26 | -33.27 |
| 2023-06-23 | -33.07 |
| 2023-06-21 | -31.05 |
| 2023-06-20 | -29.07 |
| 2023-06-19 | -26.50 |
| 2023-06-16 | -24.71 |
| 2023-06-15 | -28.48 |
| 2023-06-14 | -28.68 |
| 2023-06-13 | -30.46 |
| 2023-06-12 | -30.06 |
| 2023-06-09 | -28.08 |
| 2023-06-08 | -28.87 |
| 2023-06-07 | -29.47 |
| 2023-06-06 | -28.87 |
| 2023-06-05 | -29.86 |
| 2023-06-02 | -28.08 |
| 2023-06-01 | -32.84 |
| 2023-05-31 | -31.45 |
| 2023-05-30 | -29.27 |
| 2023-05-29 | -30.06 |
| 2023-05-25 | -30.26 |
| 2023-05-24 | -26.89 |
| 2023-05-23 | -24.91 |
| 2023-05-22 | -22.73 |
| 2023-05-19 | -23.33 |
| 2023-05-18 | -21.34 |
| 2023-05-17 | -20.35 |
| 2023-05-16 | -19.36 |
| 2023-05-15 | -19.36 |
| 2023-05-12 | -18.17 |
| 2023-05-11 | -13.22 |
| 2023-05-10 | -7.87 |
| 2023-05-09 | -6.29 |
| 2023-05-08 | -5.30 |
| 2023-05-05 | -5.30 |
| 2023-05-04 | -5.69 |
| 2023-05-03 | -7.48 |
| 2023-05-02 | -7.08 |
| 2023-04-28 | -8.07 |
| 2023-04-27 | -8.27 |
| 2023-04-26 | -10.65 |
| 2023-04-25 | -12.03 |
| 2023-04-24 | -10.25 |
| 2023-04-21 | -9.46 |
| 2023-04-20 | -7.08 |
| 2023-04-19 | -5.10 |
| 2023-04-18 | -4.70 |
| 2023-04-17 | -2.92 |
| 2023-04-14 | -8.86 |
| 2023-04-13 | -14.41 |
| 2023-04-12 | -14.21 |
| 2023-04-11 | -16.39 |
| 2023-04-06 | -21.15 |
| 2023-04-04 | -21.94 |
| 2023-04-03 | -22.14 |
| 2023-03-31 | -21.15 |
| 2023-03-30 | -23.72 |
| 2023-03-29 | -23.92 |
| 2023-03-28 | -22.53 |
| 2023-03-27 | -23.52 |
| 2023-03-24 | -20.95 |
| 2023-03-23 | -19.17 |
| 2023-03-22 | -23.72 |
| 2023-03-21 | -21.34 |
| 2023-03-20 | -20.95 |
| 2023-03-17 | -21.34 |
| 2023-03-16 | -24.32 |
| 2023-03-15 | -20.16 |
| 2023-03-14 | -20.75 |
| 2023-03-13 | -20.55 |
| 2023-03-10 | -21.94 |
| 2023-03-09 | -18.77 |
| 2023-03-08 | -17.38 |
| 2023-03-07 | -16.00 |
| 2023-03-06 | -15.20 |
| 2023-03-03 | -15.80 |
| 2023-03-02 | -16.00 |
| 2023-03-01 | -16.59 |
| 2023-02-28 | -20.75 |
| 2023-02-27 | -19.76 |
| 2023-02-24 | -17.78 |
| 2023-02-23 | -14.41 |
| 2023-02-22 | -13.02 |
| 2023-02-21 | -13.02 |
| 2023-02-20 | -13.42 |
| 2023-02-17 | -19.56 |
| 2023-02-16 | -20.75 |
| 2023-02-15 | -17.78 |
| 2023-02-14 | -16.99 |
| 2023-02-13 | -16.79 |
| 2023-02-10 | -17.78 |
| 2023-02-09 | -14.81 |
| 2023-02-08 | -16.19 |
| 2023-02-07 | -16.59 |
| 2023-02-06 | -20.75 |
| 2023-02-03 | -17.58 |
| 2023-02-02 | -13.62 |
| 2023-02-01 | -13.62 |
| 2023-01-31 | -17.38 |
| 2023-01-30 | -17.58 |
| 2023-01-27 | -15.40 |
| 2023-01-26 | -16.59 |
| 2023-01-20 | -19.17 |
| 2023-01-19 | -20.55 |
| 2023-01-18 | -22.14 |
| 2023-01-17 | -22.93 |
| 2023-01-16 | -22.93 |
| 2023-01-13 | -22.14 |
| 2023-01-12 | -23.72 |
| 2023-01-11 | -23.92 |
| 2023-01-10 | -25.51 |
| 2023-01-09 | -26.69 |
| 2023-01-06 | -32.04 |
| 2023-01-05 | -32.44 |
| 2023-01-04 | -33.43 |
| 2023-01-03 | -33.23 |
| 2022-12-30 | -34.22 |
| 2022-12-29 | -32.84 |
| 2022-12-28 | -31.85 |
| 2022-12-23 | -35.41 |
| 2022-12-22 | -34.82 |
| 2022-12-21 | -34.22 |
| 2022-12-20 | -34.82 |
| 2022-12-19 | -33.23 |
| 2022-12-16 | -32.44 |
| 2022-12-15 | -32.24 |
| 2022-12-14 | -31.65 |
| 2022-12-13 | -32.44 |
| 2022-12-12 | -31.05 |
| 2022-12-09 | -29.27 |
| 2022-12-08 | -31.85 |
| 2022-12-07 | -32.84 |
| 2022-12-06 | -29.67 |
| 2022-12-05 | -29.07 |
| 2022-12-02 | -34.82 |
| 2022-12-01 | -34.82 |
| 2022-11-30 | -35.21 |
| 2022-11-29 | -36.20 |
| 2022-11-28 | -38.58 |
| 2022-11-25 | -37.79 |
| 2022-11-24 | -38.19 |
| 2022-11-23 | -39.57 |
| 2022-11-22 | -39.97 |
| 2022-11-21 | -40.76 |
| 2022-11-18 | -40.56 |
| 2022-11-17 | -40.96 |
| 2022-11-16 | -38.78 |
| 2022-11-15 | -38.78 |
| 2022-11-14 | -40.56 |
| 2022-11-11 | -43.93 |
| 2022-11-10 | -48.29 |
| 2022-11-09 | -46.90 |
| 2022-11-08 | -47.50 |
| 2022-11-07 | -48.29 |
| 2022-11-04 | -52.25 |
| 2022-11-03 | -55.82 |
| 2022-11-02 | -54.83 |
| 2022-11-01 | -55.42 |
| 2022-10-31 | -55.62 |
| 2022-10-28 | -54.43 |
| 2022-10-27 | -51.86 |
| 2022-10-26 | -51.06 |
| 2022-10-25 | -49.87 |
| 2022-10-24 | -50.07 |
| 2022-10-21 | -49.08 |
| 2022-10-20 | -49.28 |
| 2022-10-19 | -49.08 |
| 2022-10-18 | -48.88 |
| 2022-10-17 | -48.49 |
| 2022-10-14 | -48.49 |
| 2022-10-13 | -49.28 |
| 2022-10-12 | -48.69 |
| 2022-10-11 | -48.69 |
| 2022-10-10 | -48.29 |
| 2022-10-07 | -47.30 |
| 2022-10-06 | -45.91 |
| 2022-10-05 | -46.51 |
| 2022-10-03 | -48.88 |
| 2022-09-30 | -49.08 |
| 2022-09-29 | -50.27 |
| 2022-09-28 | -49.87 |
| 2022-09-27 | -46.51 |
| 2022-09-26 | -46.31 |
| 2022-09-23 | -43.93 |
| 2022-09-22 | -40.96 |
| 2022-09-21 | -40.56 |
| 2022-09-20 | -40.56 |
| 2022-09-19 | -40.76 |
| 2022-09-16 | -41.16 |
| 2022-09-15 | -38.58 |
| 2022-09-14 | -37.19 |
| 2022-09-13 | -35.81 |
| 2022-09-09 | -35.61 |
| 2022-09-08 | -38.98 |
| 2022-09-07 | -38.78 |
| 2022-09-06 | -42.54 |
| 2022-09-05 | -43.73 |
| 2022-09-02 | -44.13 |
| 2022-09-01 | -43.14 |
| 2022-08-31 | -42.54 |
| 2022-08-30 | -40.96 |
| 2022-08-29 | -39.57 |
| 2022-08-26 | -39.18 |
| 2022-08-25 | -39.18 |
| 2022-08-24 | -41.75 |
| 2022-08-23 | -43.34 |
| 2022-08-22 | -44.33 |
| 2022-08-19 | -44.33 |
| 2022-08-18 | -44.53 |
| 2022-08-17 | -43.73 |
| 2022-08-16 | -44.33 |
| 2022-08-15 | -43.93 |
| 2022-08-12 | -42.15 |
| 2022-08-11 | -43.73 |
| 2022-08-10 | -45.52 |
| 2022-08-09 | -44.92 |
| 2022-08-08 | -45.12 |
| 2022-08-05 | -45.12 |
| 2022-08-04 | -46.51 |
| 2022-08-03 | -46.70 |
| 2022-08-02 | -45.71 |
| 2022-08-01 | -44.13 |
| 2022-07-29 | -43.53 |
| 2022-07-28 | -43.14 |
| 2022-07-27 | -43.73 |
| 2022-07-26 | -43.53 |
| 2022-07-25 | -43.73 |
| 2022-07-22 | -44.72 |
| 2022-07-21 | -43.93 |
| 2022-07-20 | -43.14 |
| 2022-07-19 | -42.35 |
| 2022-07-18 | -42.35 |
| 2022-07-15 | -46.11 |
| 2022-07-14 | -44.33 |
| 2022-07-13 | -44.33 |
| 2022-07-12 | -43.53 |
| 2022-07-11 | -42.15 |
| 2022-07-08 | -40.76 |
| 2022-07-07 | -42.35 |
| 2022-07-06 | -42.15 |
| 2022-07-05 | -39.77 |
| 2022-07-04 | -40.76 |
| 2022-06-30 | -41.16 |
| 2022-06-29 | -39.77 |
| 2022-06-28 | -39.27 |
| 2022-06-27 | -40.82 |
| 2022-06-24 | -43.14 |
| 2022-06-23 | -42.36 |
| 2022-06-22 | -41.78 |
| 2022-06-21 | -39.66 |
| 2022-06-20 | -41.20 |
| 2022-06-17 | -39.46 |
| 2022-06-16 | -37.53 |
| 2022-06-15 | -36.37 |
| 2022-06-14 | -37.53 |
| 2022-06-13 | -34.82 |
| 2022-06-10 | -33.08 |
| 2022-06-09 | -29.41 |
| 2022-06-08 | -28.63 |
| 2022-06-07 | -29.60 |
| 2022-06-06 | -29.41 |
| 2022-06-02 | -31.53 |
| 2022-06-01 | -30.95 |
| 2022-05-31 | -30.76 |
| 2022-05-30 | -32.50 |
| 2022-05-27 | -33.27 |
| 2022-05-26 | -33.47 |
| 2022-05-25 | -33.47 |
| 2022-05-24 | -33.47 |
| 2022-05-23 | -30.76 |
| 2022-05-20 | -32.50 |
| 2022-05-19 | -36.95 |
| 2022-05-18 | -36.76 |
| 2022-05-17 | -36.95 |
| 2022-05-16 | -39.46 |
| 2022-05-13 | -41.20 |
| 2022-05-12 | -42.75 |
| 2022-05-11 | -40.04 |
| 2022-05-10 | -41.01 |
| 2022-05-06 | -38.50 |
| 2022-05-05 | -32.50 |
| 2022-05-04 | -31.92 |
| 2022-05-03 | -29.79 |
| 2022-04-29 | -27.47 |
| 2022-04-28 | -27.47 |
| 2022-04-27 | -29.41 |
| 2022-04-26 | -34.05 |
| 2022-04-25 | -29.79 |
| 2022-04-22 | -18.57 |
| 2022-04-21 | -17.61 |
| 2022-04-20 | -14.51 |
| 2022-04-19 | -8.52 |
| 2022-04-14 | -7.36 |
| 2022-04-13 | -10.84 |
| 2022-04-12 | -15.67 |
| 2022-04-11 | -16.45 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -11.42 |
| 2022-04-06 | -9.10 |
| 2022-04-04 | -8.32 |
| 2022-04-01 | -10.06 |
| 2022-03-31 | -11.03 |
| 2022-03-30 | -8.90 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -6.97 |
| 2022-03-25 | -8.52 |
| 2022-03-24 | -5.23 |
| 2022-03-23 | -8.32 |
| 2022-03-22 | -6.20 |
| 2022-03-21 | -9.48 |
| 2022-03-18 | -9.48 |
| 2022-03-17 | -12.97 |
| 2022-03-16 | -18.57 |
| 2022-03-15 | -24.96 |
| 2022-03-14 | -15.48 |
| 2022-03-11 | -4.84 |
| 2022-03-10 | -4.84 |
| 2022-03-09 | -3.10 |
| 2022-03-08 | 2.12 |
| 2022-03-07 | 12.76 |
| 2022-03-04 | 11.21 |
| 2022-03-03 | 10.82 |
| 2022-03-02 | 9.08 |
| 2022-03-01 | 3.09 |
| 2022-02-28 | 4.63 |
| 2022-02-25 | 3.09 |
| 2022-02-24 | 4.05 |
| 2022-02-23 | 3.47 |
| 2022-02-22 | 5.99 |
| 2022-02-21 | 3.09 |
| 2022-02-18 | 3.86 |
| 2022-02-17 | 4.83 |
| 2022-02-16 | -0.39 |
| 2022-02-15 | -1.94 |
| 2022-02-14 | 1.54 |
| 2022-02-11 | 0.96 |
| 2022-02-10 | 0.38 |
| 2022-02-09 | -3.68 |
| 2022-02-08 | -11.81 |
| 2022-02-07 | -15.87 |
| 2022-02-04 | -17.80 |
| 2022-01-31 | -20.51 |
| 2022-01-28 | -20.70 |
| 2022-01-27 | -15.09 |
| 2022-01-26 | -14.71 |
| 2022-01-25 | -17.22 |
| 2022-01-24 | -13.55 |
| 2022-01-21 | -9.48 |
| 2022-01-20 | -11.03 |
| 2022-01-19 | -11.42 |
| 2022-01-18 | -12.97 |
| 2022-01-17 | -13.74 |
| 2022-01-14 | -11.61 |
| 2022-01-13 | -6.00 |
| 2022-01-12 | -7.16 |
| 2022-01-11 | -7.36 |
| 2022-01-10 | -12.19 |
| 2022-01-07 | -15.09 |
| 2022-01-06 | -19.54 |
| 2022-01-05 | -20.12 |
| 2022-01-04 | -17.03 |
| 2022-01-03 | -14.71 |
| 2021-12-31 | -16.64 |
| 2021-12-30 | -17.80 |
| 2021-12-29 | -17.41 |
| 2021-12-28 | -14.90 |
| 2021-12-24 | -12.58 |
| 2021-12-23 | -10.65 |
| 2021-12-22 | -17.99 |
| 2021-12-21 | -19.35 |
| 2021-12-20 | -20.51 |
| 2021-12-17 | -17.99 |
| 2021-12-16 | -19.16 |
| 2021-12-15 | -22.83 |
| 2021-12-14 | -21.67 |
| 2021-12-13 | -17.61 |
| 2021-12-10 | -17.03 |
| 2021-12-09 | -17.99 |
| 2021-12-08 | -15.87 |
| 2021-12-07 | -17.61 |
| 2021-12-06 | -22.06 |
| 2021-12-03 | -25.15 |
| 2021-12-02 | -27.67 |
| 2021-12-01 | -25.34 |
| 2021-11-30 | -25.92 |
| 2021-11-29 | -26.50 |
| 2021-11-26 | -24.96 |
| 2021-11-25 | -21.86 |
| 2021-11-24 | -22.64 |
| 2021-11-23 | -22.83 |
| 2021-11-22 | -22.83 |
| 2021-11-19 | -21.28 |
| 2021-11-18 | -22.64 |
| 2021-11-17 | -22.44 |
| 2021-11-16 | -22.06 |
| 2021-11-15 | -20.70 |
| 2021-11-12 | -19.16 |
| 2021-11-11 | -18.19 |
| 2021-11-10 | -22.64 |
| 2021-11-09 | -19.74 |
| 2021-11-08 | -19.74 |
| 2021-11-05 | -20.51 |
| 2021-11-04 | -14.13 |
| 2021-11-03 | -14.32 |
| 2021-11-02 | -14.32 |
| 2021-11-01 | -11.42 |
| 2021-10-29 | -10.06 |
| 2021-10-28 | -8.71 |
| 2021-10-27 | -3.30 |
| 2021-10-26 | 4.25 |
| 2021-10-25 | 5.21 |
| 2021-10-22 | 5.02 |
| 2021-10-21 | 8.12 |
| 2021-10-20 | 8.50 |
| 2021-10-19 | 12.18 |
| 2021-10-18 | 12.37 |
| 2021-10-15 | 4.83 |
| 2021-10-12 | 2.51 |
| 2021-10-11 | 2.89 |
| 2021-10-08 | 7.73 |
| 2021-10-07 | 12.76 |
| 2021-10-06 | 11.98 |
| 2021-10-05 | 17.01 |
| 2021-10-04 | 10.05 |
| 2021-09-30 | 13.92 |
| 2021-09-29 | 11.60 |
| 2021-09-28 | 16.63 |
| 2021-09-27 | 9.08 |
| 2021-09-24 | 16.43 |
| 2021-09-23 | 21.07 |
| 2021-09-21 | 26.68 |
| 2021-09-20 | 23.20 |
| 2021-09-17 | 27.65 |
| 2021-09-16 | 29.39 |
| 2021-09-15 | 30.55 |
| 2021-09-14 | 31.13 |
| 2021-09-13 | 39.45 |
| 2021-09-10 | 29.00 |
| 2021-09-09 | 30.16 |
| 2021-09-08 | 23.78 |
| 2021-09-07 | 19.14 |
| 2021-09-06 | 15.27 |
| 2021-09-03 | 9.28 |
| 2021-09-02 | 7.92 |
| 2021-09-01 | 3.09 |
| 2021-08-31 | 9.08 |
| 2021-08-30 | 5.79 |
| 2021-08-27 | 0.57 |
| 2021-08-26 | -1.55 |
| 2021-08-25 | -6.20 |
| 2021-08-24 | -12.19 |
| 2021-08-23 | -13.55 |
| 2021-08-20 | -15.87 |
| 2021-08-19 | -14.90 |
| 2021-08-18 | -11.42 |
| 2021-08-17 | -11.23 |
| 2021-08-16 | -6.58 |
| 2021-08-13 | -2.14 |
| 2021-08-12 | -2.91 |
| 2021-08-11 | -5.23 |
| 2021-08-10 | -8.32 |
| 2021-08-09 | -9.87 |
| 2021-08-06 | -9.68 |
| 2021-08-05 | -13.74 |
| 2021-08-04 | -11.81 |
| 2021-08-03 | -13.35 |
| 2021-08-02 | -7.36 |
| 2021-07-30 | -8.32 |
| 2021-07-29 | -10.45 |
| 2021-07-28 | -15.09 |
| 2021-07-27 | -14.32 |
| 2021-07-26 | -7.16 |
| 2021-07-23 | -6.39 |
| 2021-07-22 | -3.10 |
| 2021-07-21 | -9.10 |
| 2021-07-20 | -11.81 |
| 2021-07-19 | -6.58 |
| 2021-07-16 | -9.48 |
| 2021-07-15 | -12.00 |
| 2021-07-14 | -12.19 |
| 2021-07-13 | -8.71 |
| 2021-07-12 | -9.48 |
| 2021-07-09 | -9.68 |
| 2021-07-08 | -14.71 |
| 2021-07-07 | -9.68 |
| 2021-07-06 | -10.06 |
| 2021-07-05 | -7.94 |
| 2021-07-02 | -12.77 |
| 2021-06-30 | -10.45 |
| 2021-06-29 | -13.55 |
| 2021-06-28 | -10.26 |
| 2021-06-25 | -9.29 |
| 2021-06-24 | -14.71 |
| 2021-06-23 | -15.29 |
| 2021-06-22 | -21.86 |
| 2021-06-21 | -23.02 |
| 2021-06-18 | -20.32 |
| 2021-06-17 | -20.32 |
| 2021-06-16 | -22.44 |
| 2021-06-15 | -16.06 |
| 2021-06-11 | -12.97 |
| 2021-06-10 | -17.61 |
| 2021-06-09 | -17.03 |
| 2021-06-08 | -18.19 |
| 2021-06-07 | -15.67 |
| 2021-06-04 | -17.99 |
| 2021-06-03 | -15.67 |
| 2021-06-02 | -13.55 |
| 2021-06-01 | -12.77 |
| 2021-05-31 | -11.23 |
| 2021-05-28 | -11.42 |
| 2021-05-27 | -15.29 |
| 2021-05-26 | -16.45 |
| 2021-05-25 | -14.90 |
| 2021-05-24 | -17.03 |
| 2021-05-21 | -12.58 |
| 2021-05-20 | -16.45 |
| 2021-05-18 | -10.45 |
| 2021-05-17 | -13.35 |
| 2021-05-14 | -15.48 |
| 2021-05-13 | -12.97 |
| 2021-05-12 | -5.62 |
| 2021-05-11 | -4.26 |
| 2021-05-10 | 1.15 |
| 2021-05-07 | -8.13 |
| 2021-05-06 | -8.90 |
| 2021-05-05 | -12.97 |
| 2021-05-04 | -13.93 |
| 2021-05-03 | -21.09 |
| 2021-04-30 | -21.67 |
| 2021-04-29 | -17.41 |
| 2021-04-28 | -22.44 |
| 2021-04-27 | -20.51 |
| 2021-04-26 | -21.09 |
| 2021-04-23 | -23.41 |
| 2021-04-22 | -24.18 |
| 2021-04-21 | -25.54 |
| 2021-04-20 | -24.57 |
| 2021-04-19 | -25.15 |
| 2021-04-16 | -26.70 |
| 2021-04-15 | -24.18 |
| 2021-04-14 | -27.67 |
| 2021-04-13 | -30.57 |
| 2021-04-12 | -32.69 |
| 2021-04-09 | -28.25 |
| 2021-04-08 | -30.76 |
| 2021-04-07 | -33.66 |
| 2021-04-01 | -36.37 |
| 2021-03-31 | -38.11 |
| 2021-03-30 | -34.43 |
| 2021-03-29 | -35.59 |
| 2021-03-26 | -35.21 |
| 2021-03-25 | -36.95 |
| 2021-03-24 | -40.24 |
| 2021-03-23 | -34.82 |
| 2021-03-22 | -27.67 |
| 2021-03-19 | -30.18 |
| 2021-03-18 | -26.70 |
| 2021-03-17 | -25.34 |
| 2021-03-16 | -21.86 |
| 2021-03-15 | -19.54 |
| 2021-03-12 | -22.44 |
| 2021-03-11 | -18.38 |
| 2021-03-10 | -27.67 |
| 2021-03-09 | -29.60 |
| 2021-03-08 | -31.73 |
| 2021-03-05 | -30.76 |
| 2021-03-04 | -23.99 |
| 2021-03-03 | -20.51 |
| 2021-03-02 | -29.79 |
| 2021-03-01 | -26.31 |
| 2021-02-26 | -24.18 |
| 2021-02-25 | -19.93 |
| 2021-02-24 | -31.53 |
| 2021-02-23 | -25.15 |
| 2021-02-22 | -24.96 |
| 2021-02-19 | -34.82 |
| 2021-02-18 | -35.98 |
| 2021-02-17 | -37.14 |
| 2021-02-16 | -40.43 |
| 2021-02-11 | -47.01 |
| 2021-02-10 | -46.62 |
| 2021-02-09 | -46.23 |
| 2021-02-08 | -47.78 |
| 2021-02-05 | -51.45 |
| 2021-02-04 | -51.65 |
| 2021-02-03 | -50.49 |
| 2021-02-02 | -50.29 |
| 2021-02-01 | -53.00 |
| 2021-01-29 | -54.36 |
| 2021-01-28 | -53.39 |
| 2021-01-27 | -52.42 |
| 2021-01-26 | -51.07 |
| 2021-01-25 | -49.52 |
| 2021-01-22 | -49.71 |
| 2021-01-21 | -45.85 |
| 2021-01-20 | -48.75 |
| 2021-01-19 | -49.71 |
| 2021-01-18 | -48.75 |
| 2021-01-15 | -47.78 |
| 2021-01-14 | -47.97 |
| 2021-01-13 | -46.62 |
| 2021-01-12 | -46.43 |
| 2021-01-11 | -46.43 |
| 2021-01-08 | -41.40 |
| 2021-01-07 | -40.62 |
| 2021-01-06 | -45.46 |
| 2021-01-05 | -44.49 |
| 2021-01-04 | -43.52 |
| 2020-12-31 | -47.01 |
| 2020-12-30 | -47.78 |
| 2020-12-29 | -47.78 |
| 2020-12-28 | -46.23 |
| 2020-12-24 | -47.59 |
| 2020-12-23 | -49.13 |
| 2020-12-22 | -49.13 |
| 2020-12-21 | -45.46 |
| 2020-12-18 | -44.10 |
| 2020-12-17 | -43.91 |
| 2020-12-16 | -48.36 |
| 2020-12-15 | -47.78 |
| 2020-12-14 | -47.01 |
| 2020-12-11 | -46.23 |
| 2020-12-10 | -46.23 |
| 2020-12-09 | -46.43 |
| 2020-12-08 | -45.65 |
| 2020-12-07 | -44.69 |
| 2020-12-04 | -45.07 |
| 2020-12-03 | -46.04 |
| 2020-12-02 | -42.17 |
| 2020-12-01 | -41.98 |
| 2020-11-30 | -40.82 |
| 2020-11-27 | -45.07 |
| 2020-11-26 | -45.07 |
| 2020-11-25 | -46.81 |
| 2020-11-24 | -45.65 |
| 2020-11-23 | -50.29 |
| 2020-11-20 | -56.10 |
| 2020-11-19 | -57.45 |
| 2020-11-18 | -56.68 |
| 2020-11-17 | -57.64 |
| 2020-11-16 | -57.45 |
| 2020-11-13 | -59.96 |
| 2020-11-12 | -59.38 |
| 2020-11-11 | -59.19 |
| 2020-11-10 | -60.16 |
| 2020-11-09 | -61.32 |
| 2020-11-06 | -64.61 |
| 2020-11-05 | -65.38 |
| 2020-11-04 | -66.15 |
| 2020-11-03 | -66.35 |
| 2020-11-02 | -67.31 |
| 2020-10-30 | -67.31 |
| 2020-10-29 | -67.89 |
| 2020-10-28 | -67.70 |
| 2020-10-27 | -66.73 |
| 2020-10-23 | -65.57 |
| 2020-10-22 | -66.15 |
| 2020-10-21 | -65.96 |
| 2020-10-20 | -66.54 |
| 2020-10-19 | -67.12 |
| 2020-10-16 | -66.93 |
| 2020-10-15 | -68.09 |
| 2020-10-14 | -67.70 |
| 2020-10-12 | -66.73 |
| 2020-10-09 | -67.31 |
| 2020-10-08 | -66.93 |
| 2020-10-07 | -67.51 |
| 2020-10-06 | -67.51 |
| 2020-10-05 | -68.86 |
| 2020-09-30 | -69.44 |
| 2020-09-29 | -69.25 |
| 2020-09-28 | -69.44 |
| 2020-09-25 | -69.63 |
| 2020-09-24 | -68.86 |
| 2020-09-23 | -67.51 |
| 2020-09-22 | -66.93 |
| 2020-09-21 | -65.96 |
| 2020-09-18 | -65.19 |
| 2020-09-17 | -65.19 |
| 2020-09-16 | -64.99 |
| 2020-09-15 | -64.41 |
| 2020-09-14 | -64.99 |
| 2020-09-11 | -64.99 |
| 2020-09-10 | -64.99 |
| 2020-09-09 | -63.83 |
| 2020-09-08 | -63.45 |
| 2020-09-07 | -63.45 |
| 2020-09-04 | -63.25 |
| 2020-09-03 | -63.45 |
| 2020-09-02 | -62.67 |
| 2020-09-01 | -62.09 |
| 2020-08-31 | -63.25 |
| 2020-08-28 | -61.90 |
| 2020-08-27 | -61.90 |
| 2020-08-26 | -62.67 |
| 2020-08-25 | -59.77 |
| 2020-08-24 | -59.58 |
| 2020-08-21 | -59.77 |
| 2020-08-20 | -60.16 |
| 2020-08-19 | -59.77 |
| 2020-08-18 | -59.19 |
| 2020-08-17 | -60.74 |
| 2020-08-14 | -60.93 |
| 2020-08-13 | -60.74 |
| 2020-08-12 | -60.16 |
| 2020-08-11 | -58.80 |
| 2020-08-10 | -59.00 |
| 2020-08-07 | -57.84 |
| 2020-08-06 | -56.10 |
| 2020-08-05 | -56.48 |
| 2020-08-04 | -58.42 |
| 2020-08-03 | -60.93 |
| 2020-07-31 | -61.51 |
| 2020-07-30 | -59.96 |
| 2020-07-29 | -60.16 |
| 2020-07-28 | -60.74 |
| 2020-07-27 | -61.51 |
| 2020-07-24 | -61.90 |
| 2020-07-23 | -60.35 |
| 2020-07-22 | -59.96 |
| 2020-07-21 | -60.35 |
| 2020-07-20 | -59.77 |
| 2020-07-17 | -63.25 |
| 2020-07-16 | -61.51 |
| 2020-07-15 | -59.58 |
| 2020-07-14 | -60.74 |
| 2020-07-13 | -59.77 |
| 2020-07-10 | -62.67 |
| 2020-07-09 | -61.32 |
| 2020-07-08 | -63.83 |
| 2020-07-07 | -65.96 |
| 2020-07-06 | -65.77 |
| 2020-07-03 | -69.63 |
| 2020-07-02 | -70.60 |
| 2020-06-30 | -71.96 |
| 2020-06-29 | -71.96 |
| 2020-06-26 | -71.57 |
| 2020-06-24 | -71.18 |
| 2020-06-23 | -71.18 |
| 2020-06-22 | -71.18 |
| 2020-06-19 | -70.60 |
| 2020-06-18 | -70.22 |
| 2020-06-17 | -70.80 |
| 2020-06-16 | -70.60 |
| 2020-06-15 | -71.57 |
| 2020-06-12 | -70.99 |
| 2020-06-11 | -70.41 |
| 2020-06-10 | -69.63 |
| 2020-06-09 | -68.86 |
| 2020-06-08 | -69.25 |
| 2020-06-05 | -69.44 |
| 2020-06-04 | -70.41 |
| 2020-06-03 | -70.60 |
| 2020-06-02 | -71.76 |
| 2020-06-01 | -71.76 |
| 2020-05-29 | -72.34 |
| 2020-05-28 | -72.15 |
| 2020-05-27 | -72.15 |
| 2020-05-26 | -71.96 |
| 2020-05-25 | -71.76 |
| 2020-05-22 | -71.38 |
| 2020-05-21 | -70.22 |
| 2020-05-20 | -69.44 |
| 2020-05-19 | -69.63 |
| 2020-05-18 | -69.25 |
| 2020-05-15 | -70.60 |
| 2020-05-14 | -70.80 |
| 2020-05-13 | -70.22 |
| 2020-05-12 | -69.63 |
| 2020-05-11 | -68.67 |
| 2020-05-08 | -68.86 |
| 2020-05-07 | -69.44 |
| 2020-05-06 | -69.05 |
| 2020-05-05 | -70.22 |
| 2020-05-04 | -70.41 |
| 2020-04-29 | -68.09 |
| 2020-04-28 | -70.22 |
| 2020-04-27 | -70.02 |
| 2020-04-24 | -70.60 |
| 2020-04-23 | -71.18 |
| 2020-04-22 | -71.18 |
| 2020-04-21 | -70.99 |
| 2020-04-20 | -69.63 |
| 2020-04-17 | -69.25 |
| 2020-04-16 | -69.83 |
| 2020-04-15 | -68.47 |
| 2020-04-14 | -66.93 |
| 2020-04-09 | -67.70 |
| 2020-04-08 | -67.31 |
| 2020-04-07 | -67.89 |
| 2020-04-06 | -70.41 |
| 2020-04-03 | -70.60 |
| 2020-04-02 | -70.60 |
| 2020-04-01 | -71.18 |
| 2020-03-31 | -70.22 |
| 2020-03-30 | -71.38 |
| 2020-03-27 | -69.83 |
| 2020-03-26 | -69.83 |
| 2020-03-25 | -69.05 |
| 2020-03-24 | -70.80 |
| 2020-03-23 | -72.15 |
| 2020-03-20 | -70.80 |
| 2020-03-19 | -70.41 |
| 2020-03-18 | -68.67 |
| 2020-03-17 | -66.73 |
| 2020-03-16 | -66.73 |
| 2020-03-13 | -65.57 |
| 2020-03-12 | -64.80 |
| 2020-03-11 | -63.64 |
| 2020-03-10 | -63.25 |
| 2020-03-09 | -62.48 |
| 2020-03-06 | -60.35 |
| 2020-03-05 | -59.00 |
| 2020-03-04 | -59.58 |
| 2020-03-03 | -59.77 |
| 2020-03-02 | -58.61 |
| 2020-02-28 | -59.96 |
| 2020-02-27 | -59.00 |
| 2020-02-26 | -58.80 |
| 2020-02-25 | -58.22 |
| 2020-02-24 | -57.45 |
| 2020-02-21 | -55.52 |
| 2020-02-20 | -55.71 |
| 2020-02-19 | -56.10 |
| 2020-02-18 | -56.10 |
| 2020-02-17 | -55.71 |
| 2020-02-14 | -56.48 |
| 2020-02-13 | -56.29 |
| 2020-02-12 | -56.10 |
| 2020-02-11 | -56.48 |
| 2020-02-10 | -56.48 |
| 2020-02-07 | -56.29 |
| 2020-02-06 | -55.90 |
| 2020-02-05 | -56.87 |
| 2020-02-04 | -56.87 |
| 2020-02-03 | -56.48 |
| 2020-01-31 | -55.52 |
| 2020-01-30 | -55.52 |
| 2020-01-29 | -54.94 |
| 2020-01-24 | -53.58 |
| 2020-01-23 | -53.20 |
| 2020-01-22 | -52.23 |
| 2020-01-21 | -52.03 |
| 2020-01-20 | -49.71 |
| 2020-01-17 | -48.94 |
| 2020-01-16 | -49.33 |
| 2020-01-15 | -48.17 |
| 2020-01-14 | -48.36 |
| 2020-01-13 | -49.71 |
| 2020-01-10 | -49.91 |
| 2020-01-09 | -49.33 |
| 2020-01-08 | -49.52 |
| 2020-01-07 | -48.36 |
| 2020-01-06 | -47.59 |
| 2020-01-03 | -46.23 |
| 2020-01-02 | -46.43 |
| 2019-12-31 | -48.36 |
| 2019-12-30 | -47.97 |
| 2019-12-27 | -49.71 |
| 2019-12-24 | -50.49 |
| 2019-12-23 | -50.49 |
| 2019-12-20 | -49.91 |
| 2019-12-19 | -50.29 |
| 2019-12-18 | -50.10 |
| 2019-12-17 | -49.52 |
| 2019-12-16 | -50.87 |
| 2019-12-13 | -50.29 |
| 2019-12-12 | -51.07 |
| 2019-12-11 | -51.65 |
| 2019-12-10 | -51.26 |
| 2019-12-09 | -52.42 |
| 2019-12-06 | -53.00 |
| 2019-12-05 | -53.97 |
| 2019-12-04 | -53.97 |
| 2019-12-03 | -53.58 |
| 2019-12-02 | -54.16 |
| 2019-11-29 | -53.58 |
| 2019-11-28 | -52.81 |
| 2019-11-27 | -52.42 |
| 2019-11-26 | -52.42 |
| 2019-11-25 | -52.81 |
| 2019-11-22 | -54.16 |
| 2019-11-21 | -54.16 |
| 2019-11-20 | -54.16 |
| 2019-11-19 | -54.74 |
| 2019-11-18 | -54.16 |
| 2019-11-15 | -54.16 |
| 2019-11-14 | -53.58 |
| 2019-11-13 | -52.81 |
| 2019-11-12 | -51.84 |
| 2019-11-11 | -51.26 |
| 2019-11-08 | -50.49 |
| 2019-11-07 | -50.68 |
| 2019-11-06 | -50.49 |
| 2019-11-05 | -50.49 |
| 2019-11-04 | -51.26 |
| 2019-11-01 | -54.55 |
| 2019-10-31 | -54.94 |
| 2019-10-30 | -54.36 |
| 2019-10-29 | -52.61 |
| 2019-10-28 | -52.81 |
| 2019-10-25 | -51.84 |
| 2019-10-24 | -51.65 |
| 2019-10-23 | -52.61 |
| 2019-10-22 | -52.03 |
| 2019-10-21 | -51.65 |
| 2019-10-18 | -52.23 |
| 2019-10-17 | -51.45 |
| 2019-10-16 | -51.84 |
| 2019-10-15 | -51.26 |
| 2019-10-14 | -51.07 |
| 2019-10-11 | -50.87 |
| 2019-10-10 | -52.03 |
| 2019-10-09 | -52.81 |
| 2019-10-08 | -52.42 |
| 2019-10-04 | -53.00 |
| 2019-10-03 | -52.81 |
| 2019-10-02 | -52.61 |
| 2019-09-30 | -52.23 |
| 2019-09-27 | -52.23 |
| 2019-09-26 | -51.84 |
| 2019-09-25 | -51.65 |
| 2019-09-24 | -51.07 |
| 2019-09-23 | -51.65 |
| 2019-09-20 | -48.94 |
| 2019-09-19 | -49.52 |
| 2019-09-18 | -48.17 |
| 2019-09-17 | -48.17 |
| 2019-09-16 | -46.62 |
| 2019-09-13 | -45.85 |
| 2019-09-12 | -46.81 |
| 2019-09-11 | -47.39 |
| 2019-09-10 | -51.07 |
| 2019-09-09 | -51.84 |
| 2019-09-06 | -52.23 |
| 2019-09-05 | -54.16 |
| 2019-09-04 | -54.94 |
| 2019-09-03 | -55.52 |
| 2019-09-02 | -55.32 |
| 2019-08-30 | -55.52 |
| 2019-08-29 | -56.87 |
| 2019-08-28 | -55.90 |
| 2019-08-27 | -56.29 |
| 2019-08-26 | -56.48 |
| 2019-08-23 | -54.55 |
| 2019-08-22 | -54.94 |
| 2019-08-21 | -54.74 |
| 2019-08-20 | -54.94 |
| 2019-08-19 | -55.90 |
| 2019-08-16 | -57.06 |
| 2019-08-15 | -56.87 |
| 2019-08-14 | -56.68 |
| 2019-08-13 | -56.68 |
| 2019-08-12 | -55.52 |
| 2019-08-09 | -55.71 |
| 2019-08-08 | -55.13 |
| 2019-08-07 | -55.71 |
| 2019-08-06 | -55.71 |
| 2019-08-05 | -54.55 |
| 2019-08-02 | -52.61 |
| 2019-08-01 | -50.29 |
| 2019-07-31 | -49.91 |
| 2019-07-30 | -49.52 |
| 2019-07-29 | -49.52 |
| 2019-07-26 | -49.91 |
| 2019-07-25 | -49.13 |
| 2019-07-24 | -49.52 |
| 2019-07-23 | -49.13 |
| 2019-07-22 | -48.94 |
| 2019-07-19 | -48.94 |
| 2019-07-18 | -49.33 |
| 2019-07-17 | -49.71 |
| 2019-07-16 | -49.71 |
| 2019-07-15 | -49.71 |
| 2019-07-12 | -49.71 |
| 2019-07-11 | -49.52 |
| 2019-07-10 | -50.10 |
| 2019-07-09 | -50.29 |
| 2019-07-08 | -49.71 |
| 2019-07-05 | -48.94 |
| 2019-07-04 | -47.97 |
| 2019-07-03 | -47.39 |
| 2019-07-02 | -46.62 |
| 2019-06-28 | -46.43 |
| 2019-06-27 | -46.23 |
| 2019-06-26 | -46.62 |
| 2019-06-25 | -47.01 |
| 2019-06-24 | -45.46 |
| 2019-06-21 | -45.07 |
| 2019-06-20 | -45.27 |
| 2019-06-19 | -45.46 |
| 2019-06-18 | -47.01 |
| 2019-06-17 | -47.20 |
| 2019-06-14 | -46.23 |
| 2019-06-13 | -45.46 |
| 2019-06-12 | -45.27 |
| 2019-06-11 | -45.46 |
| 2019-06-10 | -46.04 |
| 2019-06-06 | -46.43 |
| 2019-06-05 | -46.04 |
| 2019-06-04 | -46.43 |
| 2019-06-03 | -45.27 |
| 2019-05-31 | -45.46 |
| 2019-05-30 | -45.46 |
| 2019-05-29 | -45.85 |
| 2019-05-28 | -45.65 |
| 2019-05-27 | -47.20 |
| 2019-05-24 | -47.59 |
| 2019-05-23 | -47.97 |
| 2019-05-22 | -46.23 |
| 2019-05-21 | -45.65 |
| 2019-05-20 | -46.43 |
| 2019-05-17 | -45.07 |
| 2019-05-16 | -44.88 |
| 2019-05-15 | -45.85 |
| 2019-05-14 | -46.23 |
| 2019-05-10 | -47.20 |
| 2019-05-09 | -47.97 |
| 2019-05-08 | -45.07 |
| 2019-05-07 | -44.10 |
| 2019-05-06 | -43.72 |
| 2019-05-03 | -40.43 |
| 2019-05-02 | -40.24 |
| 2019-04-30 | -40.62 |
| 2019-04-29 | -40.82 |
| 2019-04-26 | -39.85 |
| 2019-04-25 | -39.08 |
| 2019-04-24 | -37.53 |
| 2019-04-23 | -37.34 |
| 2019-04-18 | -35.21 |
| 2019-04-17 | -34.82 |
| 2019-04-16 | -35.59 |
| 2019-04-15 | -35.21 |
| 2019-04-12 | -35.79 |
| 2019-04-11 | -34.82 |
| 2019-04-10 | -34.24 |
| 2019-04-09 | -34.63 |
| 2019-04-08 | -35.01 |
| 2019-04-04 | -34.05 |
| 2019-04-03 | -34.24 |
| 2019-04-02 | -38.30 |
| 2019-04-01 | -39.46 |
| 2019-03-29 | -44.10 |
| 2019-03-28 | -42.75 |
| 2019-03-27 | -42.75 |
| 2019-03-26 | -42.75 |
| 2019-03-25 | -42.36 |
| 2019-03-22 | -39.66 |
| 2019-03-21 | -39.85 |
| 2019-03-20 | -40.62 |
| 2019-03-19 | -40.24 |
| 2019-03-18 | -39.66 |
| 2019-03-15 | -41.59 |
| 2019-03-14 | -40.24 |
| 2019-03-13 | -40.62 |
| 2019-03-12 | -40.24 |
| 2019-03-11 | -40.82 |
| 2019-03-08 | -40.62 |
| 2019-03-07 | -34.05 |
| 2019-03-06 | -34.24 |
| 2019-03-05 | -36.37 |
| 2019-03-04 | -34.82 |
| 2019-03-01 | -36.37 |
| 2019-02-28 | -37.72 |
| 2019-02-27 | -36.18 |
| 2019-02-26 | -37.53 |
| 2019-02-25 | -39.08 |
| 2019-02-22 | -40.82 |
| 2019-02-21 | -41.20 |
| 2019-02-20 | -41.98 |
| 2019-02-19 | -43.33 |
| 2019-02-18 | -43.52 |
| 2019-02-15 | -44.69 |
| 2019-02-14 | -42.75 |
| 2019-02-13 | -42.36 |
| 2019-02-12 | -44.30 |
| 2019-02-11 | -44.49 |
| 2019-02-08 | -44.10 |
| 2019-02-04 | -43.14 |
| 2019-02-01 | -42.94 |
| 2019-01-31 | -44.10 |
| 2019-01-30 | -45.85 |
| 2019-01-29 | -46.23 |
| 2019-01-28 | -44.88 |
| 2019-01-25 | -45.27 |
| 2019-01-24 | -46.04 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -46.81 |
| 2019-01-21 | -45.85 |
| 2019-01-18 | -45.07 |
| 2019-01-17 | -48.36 |
| 2019-01-16 | -47.97 |
| 2019-01-15 | -48.17 |
| 2019-01-14 | -50.10 |
| 2019-01-11 | -50.10 |
| 2019-01-10 | -50.49 |
| 2019-01-09 | -50.49 |
| 2019-01-08 | -50.68 |
| 2019-01-07 | -51.26 |
| 2019-01-04 | -53.20 |
| 2019-01-03 | -53.39 |
| 2019-01-02 | -52.61 |
| 2018-12-31 | -51.26 |
| 2018-12-28 | -51.84 |
| 2018-12-27 | -52.23 |
| 2018-12-24 | -53.39 |
| 2018-12-21 | -51.84 |
| 2018-12-20 | -50.10 |
| 2018-12-19 | -48.55 |
| 2018-12-18 | -49.13 |
| 2018-12-17 | -47.97 |
| 2018-12-14 | -47.59 |
| 2018-12-13 | -45.85 |
| 2018-12-12 | -48.75 |
| 2018-12-11 | -49.13 |
| 2018-12-10 | -48.17 |
| 2018-12-07 | -47.01 |
| 2018-12-06 | -46.04 |
| 2018-12-05 | -44.10 |
| 2018-12-04 | -43.72 |
| 2018-12-03 | -44.30 |
| 2018-11-30 | -45.85 |
| 2018-11-29 | -46.43 |
| 2018-11-28 | -46.62 |
| 2018-11-27 | -46.43 |
| 2018-11-26 | -44.49 |
| 2018-11-23 | -44.49 |
| 2018-11-22 | -43.72 |
| 2018-11-21 | -43.91 |
| 2018-11-20 | -43.33 |
| 2018-11-19 | -42.17 |
| 2018-11-16 | -42.36 |
| 2018-11-15 | -42.94 |
| 2018-11-14 | -42.94 |
| 2018-11-13 | -43.72 |
| 2018-11-12 | -41.98 |
| 2018-11-09 | -42.17 |
| 2018-11-08 | -41.40 |
| 2018-11-07 | -41.59 |
| 2018-11-06 | -39.85 |
| 2018-11-05 | -41.59 |
| 2018-11-02 | -41.59 |
| 2018-11-01 | -42.94 |
| 2018-10-31 | -45.07 |
| 2018-10-30 | -45.85 |
| 2018-10-29 | -44.69 |
| 2018-10-26 | -44.49 |
| 2018-10-25 | -41.98 |
| 2018-10-24 | -41.20 |
| 2018-10-23 | -41.40 |
| 2018-10-22 | -40.04 |
| 2018-10-19 | -41.20 |
| 2018-10-18 | -41.59 |
| 2018-10-16 | -39.85 |
| 2018-10-15 | -39.85 |
| 2018-10-12 | -38.50 |
| 2018-10-11 | -39.27 |
| 2018-10-10 | -36.37 |
| 2018-10-09 | -35.59 |
| 2018-10-08 | -36.76 |
| 2018-10-05 | -25.92 |
| 2018-10-04 | -27.28 |
| 2018-10-03 | -28.05 |
| 2018-10-02 | -33.27 |
| 2018-09-28 | -32.69 |
| 2018-09-27 | -35.40 |
| 2018-09-26 | -35.01 |
| 2018-09-24 | -33.66 |
| 2018-09-21 | -32.31 |
| 2018-09-20 | -35.40 |
| 2018-09-19 | -35.21 |
| 2018-09-18 | -37.53 |
| 2018-09-17 | -37.53 |
| 2018-09-14 | -36.76 |
| 2018-09-13 | -37.72 |
| 2018-09-12 | -39.85 |
| 2018-09-11 | -39.66 |
| 2018-09-10 | -40.62 |
| 2018-09-07 | -38.50 |
| 2018-09-06 | -37.34 |
| 2018-09-05 | -38.50 |
| 2018-09-04 | -36.18 |
| 2018-09-03 | -37.72 |
| 2018-08-31 | -35.79 |
| 2018-08-30 | -34.43 |
| 2018-08-29 | -33.66 |
| 2018-08-28 | -34.24 |
| 2018-08-27 | -37.92 |
| 2018-08-24 | -38.88 |
| 2018-08-23 | -38.50 |
| 2018-08-22 | -38.69 |
| 2018-08-21 | -37.53 |
| 2018-08-20 | -38.69 |
| 2018-08-17 | -41.01 |
| 2018-08-16 | -41.20 |
| 2018-08-15 | -41.20 |
| 2018-08-14 | -38.88 |
| 2018-08-13 | -36.95 |
| 2018-08-10 | -33.85 |
| 2018-08-09 | -32.11 |
| 2018-08-08 | -36.37 |
| 2018-08-07 | -36.95 |
| 2018-08-06 | -38.30 |
| 2018-08-03 | -38.30 |
| 2018-08-02 | -36.76 |
| 2018-08-01 | -32.89 |
| 2018-07-31 | -30.95 |
| 2018-07-30 | -29.99 |
| 2018-07-27 | -31.53 |
| 2018-07-26 | -30.57 |
| 2018-07-25 | -31.53 |
| 2018-07-24 | -31.92 |
| 2018-07-23 | -37.34 |
| 2018-07-20 | -37.92 |
| 2018-07-19 | -38.30 |
| 2018-07-18 | -39.08 |
| 2018-07-17 | -38.69 |
| 2018-07-16 | -39.85 |
| 2018-07-13 | -38.50 |
| 2018-07-12 | -36.76 |
| 2018-07-11 | -37.14 |
| 2018-07-10 | -36.76 |
| 2018-07-09 | -36.37 |
| 2018-07-06 | -38.30 |
| 2018-07-05 | -37.72 |
| 2018-07-04 | -37.14 |
| 2018-07-03 | -35.01 |
| 2018-06-29 | -33.08 |
| 2018-06-28 | -35.59 |
| 2018-06-27 | -34.24 |
| 2018-06-26 | -32.31 |
| 2018-06-25 | -32.89 |
| 2018-06-22 | -30.37 |
| 2018-06-21 | -29.79 |
| 2018-06-20 | -29.60 |
| 2018-06-19 | -28.05 |
| 2018-06-15 | -24.96 |
| 2018-06-14 | -22.25 |
| 2018-06-13 | -21.28 |
| 2018-06-12 | -20.12 |
| 2018-06-11 | -18.57 |
| 2018-06-08 | -17.80 |
| 2018-06-07 | -17.99 |
| 2018-06-06 | -17.99 |
| 2018-06-05 | -18.77 |
| 2018-06-04 | -18.77 |
| 2018-06-01 | -20.32 |
| 2018-05-31 | -20.12 |
| 2018-05-30 | -22.83 |
| 2018-05-29 | -20.32 |
| 2018-05-28 | -19.74 |
| 2018-05-25 | -21.28 |
| 2018-05-24 | -20.12 |
| 2018-05-23 | -19.16 |
| 2018-05-21 | -16.83 |
| 2018-05-18 | -15.29 |
| 2018-05-17 | -16.64 |
| 2018-05-16 | -15.87 |
| 2018-05-15 | -15.87 |
| 2018-05-14 | -15.29 |
| 2018-05-11 | -14.51 |
| 2018-05-10 | -14.71 |
| 2018-05-09 | -15.09 |
| 2018-05-08 | -15.29 |
| 2018-05-07 | -16.45 |
| 2018-05-04 | -17.03 |
| 2018-05-03 | -16.64 |
| 2018-05-02 | -14.71 |
| 2018-04-30 | -13.16 |
| 2018-04-27 | -12.77 |
| 2018-04-26 | -17.03 |
| 2018-04-25 | -14.51 |
| 2018-04-24 | -13.55 |
| 2018-04-23 | -6.97 |
| 2018-04-20 | -2.91 |
| 2018-04-19 | -0.39 |
| 2018-04-18 | -7.55 |
| 2018-04-17 | -8.32 |
| 2018-04-16 | -5.42 |
| 2018-04-13 | -7.16 |
| 2018-04-12 | -7.36 |
| 2018-04-11 | -5.42 |
| 2018-04-10 | -6.78 |
| 2018-04-09 | -12.00 |
| 2018-04-06 | -15.67 |
| 2018-04-04 | -16.83 |
| 2018-04-03 | -16.64 |
| 2018-03-29 | -15.87 |
| 2018-03-28 | -17.03 |
| 2018-03-27 | -16.25 |
| 2018-03-26 | -17.41 |
| 2018-03-23 | -17.99 |
| 2018-03-22 | -15.87 |
| 2018-03-21 | -17.61 |
| 2018-03-20 | -15.87 |
| 2018-03-19 | -11.61 |
| 2018-03-16 | -11.03 |
| 2018-03-15 | -10.65 |
| 2018-03-14 | -10.65 |
| 2018-03-13 | -10.65 |
| 2018-03-12 | -10.65 |
| 2018-03-09 | -10.84 |
| 2018-03-08 | -11.03 |
| 2018-03-07 | -11.03 |
| 2018-03-06 | -8.71 |
| 2018-03-05 | -12.39 |
| 2018-03-02 | -11.23 |
| 2018-03-01 | -8.90 |
| 2018-02-28 | -8.13 |
| 2018-02-27 | -9.10 |
| 2018-02-26 | -6.97 |
| 2018-02-23 | -2.91 |
| 2018-02-22 | -4.46 |
| 2018-02-21 | -4.46 |
| 2018-02-20 | -4.07 |
| 2018-02-15 | -4.46 |
| 2018-02-14 | -7.94 |
| 2018-02-13 | -10.65 |
| 2018-02-12 | -11.42 |
| 2018-02-09 | -12.00 |
| 2018-02-08 | -6.20 |
| 2018-02-07 | -5.81 |
| 2018-02-06 | -6.00 |
| 2018-02-05 | 2.12 |
| 2018-02-02 | 3.47 |
| 2018-02-01 | -0.01 |
| 2018-01-31 | 2.51 |
| 2018-01-30 | 7.15 |
| 2018-01-29 | 13.72 |
| 2018-01-26 | 11.21 |
| 2018-01-25 | 11.79 |
| 2018-01-24 | 11.40 |
| 2018-01-23 | 13.14 |
| 2018-01-22 | 13.72 |
| 2018-01-19 | 14.11 |
| 2018-01-18 | 3.67 |
| 2018-01-17 | 4.83 |
| 2018-01-16 | 7.73 |
| 2018-01-15 | 7.54 |
| 2018-01-12 | 11.60 |
| 2018-01-11 | 9.28 |
| 2018-01-10 | 6.76 |
| 2018-01-09 | 6.37 |
| 2018-01-08 | 11.98 |
| 2018-01-05 | 17.40 |
| 2018-01-04 | 16.24 |
| 2018-01-03 | 16.24 |
| 2018-01-02 | 12.95 |
| 2017-12-29 | 8.12 |
| 2017-12-28 | 10.05 |
| 2017-12-27 | 8.31 |
| 2017-12-22 | 6.18 |
| 2017-12-21 | 7.34 |
| 2017-12-20 | 5.41 |
| 2017-12-19 | 4.25 |
| 2017-12-18 | 2.89 |
| 2017-12-15 | -2.52 |
| 2017-12-14 | -1.94 |
| 2017-12-13 | -4.46 |
| 2017-12-12 | -5.81 |
| 2017-12-11 | -3.49 |
| 2017-12-08 | -5.23 |
| 2017-12-07 | -7.94 |
| 2017-12-06 | -6.20 |
| 2017-12-05 | 0.38 |
| 2017-12-04 | 1.35 |
| 2017-12-01 | -0.78 |
| 2017-11-30 | 0.19 |
| 2017-11-29 | 1.73 |
| 2017-11-28 | 3.47 |
| 2017-11-27 | 2.12 |
| 2017-11-24 | 2.89 |
| 2017-11-23 | 5.99 |
| 2017-11-22 | -0.01 |
| 2017-11-21 | 1.54 |
| 2017-11-20 | -1.94 |
| 2017-11-17 | 3.47 |
| 2017-11-16 | 4.83 |
| 2017-11-15 | 10.24 |
| 2017-11-14 | 11.21 |
| 2017-11-13 | 8.31 |
| 2017-11-10 | 12.37 |
| 2017-11-09 | 11.79 |
| 2017-11-08 | 15.66 |
| 2017-11-07 | 18.37 |
| 2017-11-06 | 16.05 |
| 2017-11-03 | 16.43 |
| 2017-11-02 | 19.14 |
| 2017-11-01 | 17.59 |
| 2017-10-31 | 21.46 |
| 2017-10-30 | 16.63 |
| 2017-10-27 | 22.81 |
| 2017-10-26 | 29.97 |
| 2017-10-25 | 30.74 |
| 2017-10-24 | 27.07 |
| 2017-10-23 | 30.16 |
| 2017-10-20 | 32.87 |
| 2017-10-19 | 29.00 |
| 2017-10-18 | 32.49 |
| 2017-10-17 | 35.58 |
| 2017-10-16 | 39.64 |
| 2017-10-13 | 36.16 |
| 2017-10-12 | 35.19 |
| 2017-10-11 | 30.74 |
| 2017-10-10 | 35.77 |
| 2017-10-09 | 34.61 |
| 2017-10-06 | 37.13 |
| 2017-10-04 | 41.19 |
| 2017-10-03 | 39.83 |
| 2017-09-29 | 35.58 |
| 2017-09-28 | 28.42 |
| 2017-09-27 | 30.55 |
| 2017-09-26 | 23.98 |
| 2017-09-25 | 29.58 |
| 2017-09-22 | 35.39 |
| 2017-09-21 | 40.22 |
| 2017-09-20 | 40.03 |
| 2017-09-19 | 28.42 |
| 2017-09-18 | 28.23 |
| 2017-09-15 | 28.81 |
| 2017-09-14 | 34.42 |
| 2017-09-13 | 31.52 |
| 2017-09-12 | 26.30 |
| 2017-09-11 | 18.37 |
| 2017-09-08 | 14.30 |
| 2017-09-07 | 11.21 |
| 2017-09-06 | 12.37 |
| 2017-09-05 | 12.95 |
| 2017-09-04 | 12.95 |
| 2017-09-01 | 15.27 |
| 2017-08-31 | 11.98 |
| 2017-08-30 | 13.34 |
| 2017-08-29 | 4.44 |
| 2017-08-28 | 3.47 |
| 2017-08-25 | 3.67 |
| 2017-08-24 | 0.77 |
| 2017-08-22 | 4.83 |
| 2017-08-21 | 3.86 |
| 2017-08-18 | 3.67 |
| 2017-08-17 | 6.37 |
| 2017-08-16 | 4.25 |
| 2017-08-15 | -0.20 |
| 2017-08-14 | 3.86 |
| 2017-08-11 | 0.38 |
| 2017-08-10 | 10.24 |
| 2017-08-09 | 16.24 |
| 2017-08-08 | 12.18 |
| 2017-08-07 | 3.86 |
| 2017-08-04 | -2.33 |
| 2017-08-03 | 2.31 |
| 2017-08-02 | -0.59 |
| 2017-08-01 | -5.23 |
| 2017-07-31 | -5.23 |
| 2017-07-28 | -8.13 |
| 2017-07-27 | -6.58 |
| 2017-07-26 | -5.23 |
| 2017-07-25 | -7.94 |
| 2017-07-24 | -9.48 |
| 2017-07-21 | -9.87 |
| 2017-07-20 | -9.29 |
| 2017-07-19 | -6.78 |
| 2017-07-18 | -9.10 |
| 2017-07-17 | -12.00 |
| 2017-07-14 | -15.29 |
| 2017-07-13 | -17.99 |
| 2017-07-12 | -19.93 |
| 2017-07-11 | -21.28 |
| 2017-07-10 | -19.35 |
| 2017-07-07 | -17.03 |
| 2017-07-06 | -18.77 |
| 2017-07-05 | -19.35 |
| 2017-07-04 | -19.93 |
| 2017-07-03 | -19.54 |
| 2017-06-30 | -22.64 |
| 2017-06-29 | -21.86 |
| 2017-06-28 | -23.22 |
| 2017-06-27 | -24.96 |
| 2017-06-26 | -25.15 |
| 2017-06-23 | -25.92 |
| 2017-06-22 | -24.18 |
| 2017-06-21 | -22.06 |
| 2017-06-20 | -21.67 |
| 2017-06-19 | -24.18 |
| 2017-06-16 | -26.89 |
| 2017-06-15 | -27.28 |
| 2017-06-14 | -23.60 |
| 2017-06-13 | -26.12 |
| 2017-06-12 | -29.60 |
| 2017-06-09 | -28.83 |
| 2017-06-08 | -28.83 |
| 2017-06-07 | -27.86 |
| 2017-06-06 | -31.73 |
| 2017-06-05 | -31.34 |
| 2017-06-02 | -31.15 |
| 2017-06-01 | -29.79 |
| 2017-05-31 | -29.79 |
| 2017-05-29 | -28.83 |
| 2017-05-26 | -28.83 |
| 2017-05-25 | -30.18 |
| 2017-05-24 | -31.15 |
| 2017-05-23 | -30.95 |
| 2017-05-22 | -29.99 |
| 2017-05-19 | -31.15 |
| 2017-05-18 | -32.50 |
| 2017-05-17 | -31.34 |
| 2017-05-16 | -31.53 |
| 2017-05-15 | -30.76 |
| 2017-05-12 | -30.95 |
| 2017-05-11 | -31.15 |
| 2017-05-10 | -32.89 |
| 2017-05-09 | -29.79 |
| 2017-05-08 | -31.53 |
| 2017-05-05 | -31.53 |
| 2017-05-04 | -29.21 |
| 2017-05-02 | -26.31 |
| 2017-04-28 | -25.92 |
| 2017-04-27 | -24.76 |
| 2017-04-26 | -23.41 |
| 2017-04-25 | -23.22 |
| 2017-04-24 | -23.41 |
| 2017-04-21 | -21.67 |
| 2017-04-20 | -19.74 |
| 2017-04-19 | -19.74 |
| 2017-04-18 | -21.86 |
| 2017-04-13 | -24.76 |
| 2017-04-12 | -23.80 |
| 2017-04-11 | -23.22 |
| 2017-04-10 | -21.67 |
| 2017-04-07 | -21.28 |
| 2017-04-06 | -22.25 |
| 2017-04-05 | -21.86 |
| 2017-04-03 | -24.18 |
| 2017-03-31 | -26.50 |
| 2017-03-30 | -26.50 |
| 2017-03-29 | -27.08 |
| 2017-03-28 | -26.89 |
| 2017-03-27 | -30.37 |
| 2017-03-24 | -25.73 |
| 2017-03-23 | -24.57 |
| 2017-03-22 | -25.54 |
| 2017-03-21 | -24.18 |
| 2017-03-20 | -23.80 |
| 2017-03-17 | -22.25 |
| 2017-03-16 | -19.93 |
| 2017-03-15 | -23.80 |
| 2017-03-14 | -23.60 |
| 2017-03-13 | -23.02 |
| 2017-03-10 | -23.60 |
| 2017-03-09 | -23.60 |
| 2017-03-08 | -21.28 |
| 2017-03-07 | -19.93 |
| 2017-03-06 | -18.77 |
| 2017-03-03 | -20.12 |
| 2017-03-02 | -18.77 |
| 2017-03-01 | -19.54 |
| 2017-02-28 | -25.15 |
| 2017-02-27 | -23.41 |
| 2017-02-24 | -24.18 |
| 2017-02-23 | -18.77 |
| 2017-02-22 | -17.80 |
| 2017-02-21 | -19.93 |
| 2017-02-20 | -19.93 |
| 2017-02-17 | -20.32 |
| 2017-02-16 | -17.80 |
| 2017-02-15 | -16.83 |
| 2017-02-14 | -17.03 |
| 2017-02-13 | -18.57 |
| 2017-02-10 | -20.70 |
| 2017-02-09 | -21.67 |
| 2017-02-08 | -20.32 |
| 2017-02-07 | -21.86 |
| 2017-02-06 | -21.28 |
| 2017-02-03 | -22.44 |
| 2017-02-02 | -19.35 |
| 2017-02-01 | -19.35 |
| 2017-01-27 | -22.25 |
| 2017-01-26 | -20.90 |
| 2017-01-25 | -21.09 |
| 2017-01-24 | -24.38 |
| 2017-01-23 | -30.57 |
| 2017-01-20 | -33.27 |
| 2017-01-19 | -30.95 |
| 2017-01-18 | -32.31 |
| 2017-01-17 | -34.24 |
| 2017-01-16 | -34.63 |
| 2017-01-13 | -34.05 |
| 2017-01-12 | -34.24 |
| 2017-01-11 | -32.31 |
| 2017-01-10 | -36.56 |
| 2017-01-09 | -37.72 |
| 2017-01-06 | -36.18 |
| 2017-01-05 | -35.59 |
| 2017-01-04 | -36.95 |
| 2017-01-03 | -38.11 |
| 2016-12-30 | -38.11 |
| 2016-12-29 | -40.43 |
| 2016-12-28 | -39.85 |
| 2016-12-23 | -39.85 |
| 2016-12-22 | -40.04 |
| 2016-12-21 | -39.08 |
| 2016-12-20 | -38.50 |
| 2016-12-19 | -38.69 |
| 2016-12-16 | -37.92 |
| 2016-12-15 | -36.95 |
| 2016-12-14 | -33.85 |
| 2016-12-13 | -32.89 |
| 2016-12-12 | -33.27 |
| 2016-12-09 | -32.11 |
| 2016-12-08 | -30.95 |
| 2016-12-07 | -31.34 |
| 2016-12-06 | -29.99 |
| 2016-12-05 | -31.53 |
| 2016-12-02 | -31.53 |
| 2016-12-01 | -30.95 |
| 2016-11-30 | -33.08 |
| 2016-11-29 | -30.18 |
| 2016-11-28 | -29.60 |
| 2016-11-25 | -30.76 |
| 2016-11-24 | -30.76 |
| 2016-11-23 | -34.63 |
| 2016-11-22 | -34.24 |
| 2016-11-21 | -35.40 |
| 2016-11-18 | -36.37 |
| 2016-11-17 | -34.05 |
| 2016-11-16 | -37.14 |
| 2016-11-15 | -37.14 |
| 2016-11-14 | -35.59 |
| 2016-11-11 | -35.01 |
| 2016-11-10 | -35.01 |
| 2016-11-09 | -40.62 |
| 2016-11-08 | -40.62 |
| 2016-11-07 | -42.17 |
| 2016-11-04 | -43.72 |
| 2016-11-03 | -43.91 |
| 2016-11-02 | -43.91 |
| 2016-11-01 | -44.10 |
| 2016-10-31 | -44.30 |
| 2016-10-28 | -43.72 |
| 2016-10-27 | -41.98 |
| 2016-10-26 | -42.94 |
| 2016-10-25 | -44.30 |
| 2016-10-24 | -44.10 |
| 2016-10-20 | -44.10 |
| 2016-10-19 | -43.52 |
| 2016-10-18 | -43.33 |
| 2016-10-17 | -43.91 |
| 2016-10-14 | -43.91 |
| 2016-10-13 | -43.91 |
| 2016-10-12 | -43.91 |
| 2016-10-11 | -43.91 |
| 2016-10-07 | -42.36 |
| 2016-10-06 | -42.94 |
| 2016-10-05 | -43.14 |
| 2016-10-04 | -44.10 |
| 2016-10-03 | -44.69 |
| 2016-09-30 | -45.65 |
| 2016-09-29 | -44.88 |
| 2016-09-28 | -45.85 |
| 2016-09-27 | -45.65 |
| 2016-09-26 | -45.46 |
| 2016-09-23 | -44.69 |
| 2016-09-22 | -44.49 |
| 2016-09-21 | -45.27 |
| 2016-09-20 | -45.07 |
| 2016-09-19 | -45.65 |
| 2016-09-15 | -46.43 |
| 2016-09-14 | -45.85 |
| 2016-09-13 | -46.23 |
| 2016-09-12 | -46.04 |
| 2016-09-09 | -42.75 |
| 2016-09-08 | -42.94 |
| 2016-09-07 | -43.72 |
| 2016-09-06 | -43.14 |
| 2016-09-05 | -44.30 |
| 2016-09-02 | -44.30 |
| 2016-09-01 | -44.10 |
| 2016-08-31 | -43.72 |
| 2016-08-30 | -44.49 |
| 2016-08-29 | -45.07 |
| 2016-08-26 | -44.69 |
| 2016-08-25 | -44.69 |
| 2016-08-24 | -44.88 |
| 2016-08-23 | -45.27 |
| 2016-08-22 | -44.88 |
| 2016-08-19 | -45.07 |
| 2016-08-18 | -44.88 |
| 2016-08-17 | -44.49 |
| 2016-08-16 | -44.88 |
| 2016-08-15 | -45.65 |
| 2016-08-12 | -45.65 |
| 2016-08-11 | -45.65 |
| 2016-08-10 | -46.04 |
| 2016-08-09 | -45.85 |
| 2016-08-08 | -45.46 |
| 2016-08-05 | -46.23 |
| 2016-08-04 | -46.62 |
| 2016-08-03 | -46.81 |
| 2016-08-01 | -49.52 |
| 2016-07-29 | -51.65 |
| 2016-07-28 | -50.87 |
| 2016-07-27 | -50.10 |
| 2016-07-26 | -49.71 |
| 2016-07-25 | -49.71 |
| 2016-07-22 | -50.68 |
| 2016-07-21 | -49.52 |
| 2016-07-20 | -50.10 |
| 2016-07-19 | -49.71 |
| 2016-07-18 | -49.13 |
| 2016-07-15 | -48.36 |
| 2016-07-14 | -47.01 |
| 2016-07-13 | -46.62 |
| 2016-07-12 | -46.81 |
| 2016-07-11 | -47.97 |
| 2016-07-08 | -48.94 |
| 2016-07-07 | -48.94 |
| 2016-07-06 | -49.71 |
| 2016-07-05 | -50.29 |
| 2016-07-04 | -49.71 |
| 2016-06-30 | -53.00 |
| 2016-06-29 | -53.00 |
| 2016-06-28 | -53.20 |
| 2016-06-27 | -53.00 |
| 2016-06-24 | -54.16 |
| 2016-06-23 | -53.00 |
| 2016-06-22 | -52.81 |
| 2016-06-21 | -53.20 |
| 2016-06-20 | -53.58 |
| 2016-06-17 | -54.16 |
| 2016-06-16 | -54.55 |
| 2016-06-15 | -54.36 |
| 2016-06-14 | -54.36 |
| 2016-06-13 | -54.55 |
| 2016-06-10 | -53.39 |
| 2016-06-08 | -52.81 |
| 2016-06-07 | -52.42 |
| 2016-06-06 | -53.97 |
| 2016-06-03 | -53.97 |
| 2016-06-02 | -53.97 |
| 2016-06-01 | -54.36 |
| 2016-05-31 | -54.55 |
| 2016-05-30 | -54.36 |
| 2016-05-27 | -54.94 |
| 2016-05-26 | -55.13 |
| 2016-05-25 | -55.52 |
| 2016-05-24 | -56.10 |
| 2016-05-23 | -55.90 |
| 2016-05-20 | -55.13 |
| 2016-05-19 | -54.94 |
| 2016-05-18 | -54.36 |
| 2016-05-17 | -53.00 |
| 2016-05-16 | -52.61 |
| 2016-05-13 | -54.36 |
| 2016-05-12 | -53.39 |
| 2016-05-11 | -53.00 |
| 2016-05-10 | -53.20 |
| 2016-05-09 | -53.00 |
| 2016-05-06 | -52.03 |
| 2016-05-05 | -51.65 |
| 2016-05-04 | -51.07 |
| 2016-05-03 | -50.29 |
| 2016-04-29 | -49.71 |
| 2016-04-28 | -48.36 |
| 2016-04-27 | -47.97 |
| 2016-04-26 | -49.52 |
| 2016-04-25 | -49.52 |
| 2016-04-22 | -48.94 |
| 2016-04-21 | -46.81 |
| 2016-04-20 | -47.97 |
| 2016-04-19 | -47.97 |
| 2016-04-18 | -49.33 |
| 2016-04-15 | -47.59 |
| 2016-04-14 | -47.39 |
| 2016-04-13 | -47.20 |
| 2016-04-12 | -48.36 |
| 2016-04-11 | -48.17 |
| 2016-04-08 | -50.29 |
| 2016-04-07 | -49.91 |
| 2016-04-06 | -50.10 |
| 2016-04-05 | -50.29 |
| 2016-04-01 | -50.49 |
| 2016-03-31 | -52.23 |
| 2016-03-30 | -51.45 |
| 2016-03-29 | -52.03 |
| 2016-03-24 | -51.26 |
| 2016-03-23 | -50.29 |
| 2016-03-22 | -49.52 |
| 2016-03-21 | -48.17 |
| 2016-03-18 | -47.78 |
| 2016-03-17 | -47.78 |
| 2016-03-16 | -48.75 |
| 2016-03-15 | -48.75 |
| 2016-03-14 | -47.78 |
| 2016-03-11 | -47.78 |
| 2016-03-10 | -48.94 |
| 2016-03-09 | -47.97 |
| 2016-03-08 | -44.69 |
| 2016-03-07 | -45.27 |
| 2016-03-04 | -44.30 |
| 2016-03-03 | -44.88 |
| 2016-03-02 | -46.04 |
| 2016-03-01 | -47.78 |
| 2016-02-29 | -48.55 |
| 2016-02-26 | -43.91 |
| 2016-02-25 | -46.62 |
| 2016-02-24 | -44.69 |
| 2016-02-23 | -47.78 |
| 2016-02-22 | -50.29 |
| 2016-02-19 | -51.45 |
| 2016-02-18 | -51.07 |
| 2016-02-17 | -52.81 |
| 2016-02-16 | -52.42 |
| 2016-02-15 | -53.58 |
| 2016-02-12 | -55.13 |
| 2016-02-11 | -54.16 |
| 2016-02-05 | -51.45 |
| 2016-02-04 | -51.84 |
| 2016-02-03 | -51.84 |
| 2016-02-02 | -53.20 |
| 2016-02-01 | -54.94 |
| 2016-01-29 | -54.94 |
| 2016-01-28 | -56.87 |
| 2016-01-27 | -56.29 |
| 2016-01-26 | -56.29 |
| 2016-01-25 | -54.16 |
| 2016-01-22 | -55.13 |
| 2016-01-21 | -56.68 |
| 2016-01-20 | -55.32 |
| 2016-01-19 | -55.13 |
| 2016-01-18 | -57.45 |
| 2016-01-15 | -57.06 |
| 2016-01-14 | -56.48 |
| 2016-01-13 | -55.32 |
| 2016-01-12 | -55.90 |
| 2016-01-11 | -56.10 |
| 2016-01-08 | -53.78 |
| 2016-01-07 | -55.32 |
| 2016-01-06 | -52.42 |
| 2016-01-05 | -52.42 |
| 2016-01-04 | -52.42 |
| 2015-12-31 | -50.29 |
| 2015-12-30 | -50.10 |
| 2015-12-29 | -49.91 |
| 2015-12-28 | -50.10 |
| 2015-12-24 | -49.91 |
| 2015-12-23 | -50.49 |
| 2015-12-22 | -52.42 |
| 2015-12-21 | -52.61 |
| 2015-12-18 | -54.16 |
| 2015-12-17 | -53.20 |
| 2015-12-16 | -53.58 |
| 2015-12-15 | -58.22 |
| 2015-12-14 | -57.26 |
| 2015-12-11 | -57.84 |
| 2015-12-10 | -57.45 |
| 2015-12-09 | -55.52 |
| 2015-12-08 | -54.94 |
| 2015-12-07 | -53.39 |
| 2015-12-04 | -52.61 |
| 2015-12-03 | -52.23 |
| 2015-12-02 | -51.65 |
| 2015-12-01 | -52.42 |
| 2015-11-30 | -52.23 |
| 2015-11-27 | -52.61 |
| 2015-11-26 | -52.42 |
| 2015-11-25 | -53.00 |
| 2015-11-24 | -52.81 |
| 2015-11-23 | -52.03 |
| 2015-11-20 | -51.07 |
| 2015-11-19 | -51.45 |
| 2015-11-18 | -52.03 |
| 2015-11-17 | -51.26 |
| 2015-11-16 | -52.03 |
| 2015-11-13 | -52.42 |
| 2015-11-12 | -50.87 |
| 2015-11-11 | -51.26 |
| 2015-11-10 | -51.45 |
| 2015-11-09 | -50.68 |
| 2015-11-06 | -51.26 |
| 2015-11-05 | -51.65 |
| 2015-11-04 | -49.71 |
| 2015-11-03 | -53.20 |
| 2015-11-02 | -53.39 |
| 2015-10-30 | -51.45 |
| 2015-10-29 | -50.68 |
| 2015-10-28 | -50.10 |
| 2015-10-27 | -48.94 |
| 2015-10-26 | -48.75 |
| 2015-10-23 | -49.13 |
| 2015-10-22 | -47.97 |
| 2015-10-20 | -47.97 |
| 2015-10-19 | -46.81 |
| 2015-10-16 | -44.88 |
| 2015-10-15 | -44.69 |
| 2015-10-14 | -45.85 |
| 2015-10-13 | -44.10 |
| 2015-10-12 | -44.69 |
| 2015-10-09 | -45.65 |
| 2015-10-08 | -47.01 |
| 2015-10-07 | -45.65 |
| 2015-10-06 | -48.55 |
| 2015-10-05 | -48.36 |
| 2015-10-02 | -50.10 |
| 2015-09-30 | -53.39 |
| 2015-09-29 | -53.97 |
| 2015-09-25 | -52.42 |
| 2015-09-24 | -51.84 |
| 2015-09-23 | -51.45 |
| 2015-09-22 | -49.33 |
| 2015-09-21 | -48.55 |
| 2015-09-18 | -48.36 |
| 2015-09-17 | -49.13 |
| 2015-09-16 | -48.17 |
| 2015-09-15 | -49.52 |
| 2015-09-14 | -48.94 |
| 2015-09-11 | -49.33 |
| 2015-09-10 | -48.55 |
| 2015-09-09 | -47.78 |
| 2015-09-08 | -48.75 |
| 2015-09-07 | -51.26 |
| 2015-09-04 | -52.03 |
| 2015-09-02 | -52.61 |
| 2015-09-01 | -50.49 |
| 2015-08-31 | -49.91 |
| 2015-08-28 | -49.13 |
| 2015-08-27 | -50.68 |
| 2015-08-26 | -55.32 |
| 2015-08-25 | -54.16 |
| 2015-08-24 | -51.65 |
| 2015-08-21 | -49.13 |
| 2015-08-20 | -48.17 |
| 2015-08-19 | -45.46 |
| 2015-08-18 | -45.07 |
| 2015-08-17 | -41.98 |
| 2015-08-14 | -42.75 |
| 2015-08-13 | -41.78 |
| 2015-08-12 | -41.78 |
| 2015-08-11 | -40.62 |
| 2015-08-10 | -40.62 |
| 2015-08-07 | -46.81 |
| 2015-08-06 | -48.75 |
| 2015-08-05 | -48.17 |
| 2015-08-04 | -48.94 |
| 2015-08-03 | -49.13 |
| 2015-07-31 | -47.59 |
| 2015-07-30 | -47.01 |
| 2015-07-29 | -46.04 |
| 2015-07-28 | -46.62 |
| 2015-07-27 | -46.04 |
| 2015-07-24 | -41.98 |
| 2015-07-23 | -40.62 |
| 2015-07-22 | -42.56 |
| 2015-07-21 | -41.01 |
| 2015-07-20 | -40.62 |
| 2015-07-17 | -40.04 |
| 2015-07-16 | -41.98 |
| 2015-07-15 | -41.98 |
| 2015-07-14 | -39.66 |
| 2015-07-13 | -36.95 |
| 2015-07-10 | -37.72 |
| 2015-07-09 | -43.52 |
| 2015-07-08 | -48.36 |
| 2015-07-07 | -43.52 |
| 2015-07-06 | -35.79 |
| 2015-07-03 | -31.73 |
| 2015-07-02 | -26.31 |
| 2015-06-30 | -24.38 |
| 2015-06-29 | -25.34 |
| 2015-06-26 | -23.80 |
| 2015-06-25 | -22.06 |
| 2015-06-24 | -21.28 |
| 2015-06-23 | -21.67 |
| 2015-06-22 | -22.83 |
| 2015-06-19 | -21.86 |
| 2015-06-18 | -20.32 |
| 2015-06-17 | -18.57 |
| 2015-06-16 | -19.93 |
| 2015-06-15 | -15.87 |
| 2015-06-12 | -14.90 |
| 2015-06-11 | -17.03 |
| 2015-06-10 | -16.25 |
| 2015-06-09 | -16.45 |
| 2015-06-08 | -10.45 |
| 2015-06-05 | -12.58 |
| 2015-06-04 | -12.19 |
| 2015-06-03 | -12.19 |
| 2015-06-02 | -11.81 |
| 2015-06-01 | -8.71 |
| 2015-05-29 | -9.68 |
| 2015-05-28 | -9.68 |
| 2015-05-27 | -5.42 |
| 2015-05-26 | -3.88 |
| 2015-05-22 | -4.65 |
| 2015-05-21 | -6.78 |
| 2015-05-20 | -5.62 |
| 2015-05-19 | -4.07 |
| 2015-05-18 | -5.23 |
| 2015-05-15 | 0.57 |
| 2015-05-14 | -0.59 |
| 2015-05-13 | -9.10 |
| 2015-05-12 | -8.52 |
| 2015-05-11 | -7.55 |
| 2015-05-08 | -8.32 |
| 2015-05-07 | -8.52 |
| 2015-05-06 | -1.55 |
| 2015-05-05 | -0.59 |
| 2015-05-04 | 2.89 |
| 2015-04-30 | -3.30 |
| 2015-04-29 | 0.19 |
| 2015-04-28 | 5.02 |
| 2015-04-27 | 4.05 |
| 2015-04-24 | -0.97 |
| 2015-04-23 | 0.19 |
| 2015-04-22 | -2.72 |
| 2015-04-21 | -6.39 |
| 2015-04-20 | -5.04 |
| 2015-04-17 | 1.54 |
| 2015-04-16 | -3.30 |
| 2015-04-15 | -6.39 |
| 2015-04-14 | -5.42 |
| 2015-04-13 | -1.36 |
| 2015-04-10 | -1.75 |
| 2015-04-09 | -0.97 |
| 2015-04-08 | -9.87 |
| 2015-04-02 | -19.35 |
| 2015-04-01 | -23.02 |
| 2015-03-31 | -25.73 |
| 2015-03-30 | -23.22 |
| 2015-03-27 | -27.28 |
| 2015-03-26 | -28.63 |
| 2015-03-25 | -29.79 |
| 2015-03-24 | -29.02 |
| 2015-03-23 | -28.83 |
| 2015-03-20 | -30.18 |
| 2015-03-19 | -28.44 |
| 2015-03-18 | -28.44 |
| 2015-03-17 | -28.83 |
| 2015-03-16 | -29.79 |
| 2015-03-13 | -30.76 |
| 2015-03-12 | -30.76 |
| 2015-03-11 | -30.57 |
| 2015-03-10 | -29.41 |
| 2015-03-09 | -27.86 |
| 2015-03-06 | -26.12 |
| 2015-03-05 | -30.57 |
| 2015-03-04 | -28.44 |
| 2015-03-03 | -28.44 |
| 2015-03-02 | -27.86 |
| 2015-02-27 | -27.28 |
| 2015-02-26 | -28.44 |
| 2015-02-25 | -29.79 |
| 2015-02-24 | -31.34 |
| 2015-02-23 | -29.99 |
| 2015-02-18 | -30.57 |
| 2015-02-17 | -29.99 |
| 2015-02-16 | -29.21 |
| 2015-02-13 | -29.60 |
| 2015-02-12 | -31.73 |
| 2015-02-11 | -33.08 |
| 2015-02-10 | -34.05 |
| 2015-02-09 | -34.82 |
| 2015-02-06 | -33.47 |
| 2015-02-05 | -32.11 |
| 2015-02-04 | -31.92 |
| 2015-02-03 | -33.08 |
| 2015-02-02 | -32.89 |
| 2015-01-30 | -31.15 |
| 2015-01-29 | -29.99 |
| 2015-01-28 | -28.63 |
| 2015-01-27 | -27.67 |
| 2015-01-26 | -27.08 |
| 2015-01-23 | -25.34 |
| 2015-01-22 | -23.99 |
| 2015-01-21 | -25.92 |
| 2015-01-20 | -27.67 |
| 2015-01-19 | -28.63 |
| 2015-01-16 | -25.54 |
| 2015-01-15 | -24.76 |
| 2015-01-14 | -24.96 |
| 2015-01-13 | -24.57 |
| 2015-01-12 | -23.60 |
| 2015-01-09 | -22.06 |
| 2015-01-08 | -20.70 |
| 2015-01-07 | -19.74 |
| 2015-01-06 | -21.86 |
| 2015-01-05 | -23.02 |
| 2015-01-02 | -31.53 |
| 2014-12-31 | -30.57 |
| 2014-12-30 | -30.37 |
| 2014-12-29 | -29.60 |
| 2014-12-24 | -31.53 |
| 2014-12-23 | -31.53 |
| 2014-12-22 | -29.79 |
| 2014-12-19 | -30.57 |
| 2014-12-18 | -34.82 |
| 2014-12-17 | -36.37 |
| 2014-12-16 | -35.40 |
| 2014-12-15 | -35.01 |
| 2014-12-12 | -34.43 |
| 2014-12-11 | -34.43 |
| 2014-12-10 | -34.24 |
| 2014-12-09 | -34.82 |
| 2014-12-08 | -32.11 |
| 2014-12-05 | -32.89 |
| 2014-12-04 | -33.08 |
| 2014-12-03 | -35.79 |
| 2014-12-02 | -35.79 |
| 2014-12-01 | -36.76 |
| 2014-11-28 | -34.82 |
| 2014-11-27 | -35.01 |
| 2014-11-26 | -35.21 |
| 2014-11-25 | -35.59 |
| 2014-11-24 | -33.85 |
| 2014-11-21 | -35.59 |
| 2014-11-20 | -36.37 |
| 2014-11-19 | -35.98 |
| 2014-11-18 | -36.37 |
| 2014-11-17 | -35.59 |
| 2014-11-14 | -31.15 |
| 2014-11-13 | -30.95 |
| 2014-11-12 | -31.15 |
| 2014-11-11 | -31.15 |
| 2014-11-10 | -30.76 |
| 2014-11-07 | -33.66 |
| 2014-11-06 | -32.89 |
| 2014-11-05 | -32.31 |
| 2014-11-04 | -32.89 |
| 2014-11-03 | -33.08 |
| 2014-10-31 | -33.47 |
| 2014-10-30 | -34.05 |
| 2014-10-29 | -35.79 |
| 2014-10-28 | -36.95 |
| 2014-10-27 | -37.92 |
| 2014-10-24 | -36.95 |
| 2014-10-23 | -36.76 |
| 2014-10-22 | -36.76 |
| 2014-10-21 | -39.27 |
| 2014-10-20 | -38.69 |
| 2014-10-17 | -39.66 |
| 2014-10-16 | -38.69 |
| 2014-10-15 | -38.88 |
| 2014-10-14 | -38.50 |
| 2014-10-13 | -38.11 |
| 2014-10-10 | -37.72 |
| 2014-10-09 | -35.40 |
| 2014-10-08 | -36.18 |
| 2014-10-07 | -36.37 |
| 2014-10-06 | -37.14 |
| 2014-10-03 | -37.92 |
| 2014-09-30 | -38.88 |
| 2014-09-29 | -37.92 |
| 2014-09-26 | -37.14 |
| 2014-09-25 | -37.53 |
| 2014-09-24 | -37.14 |
| 2014-09-23 | -38.11 |
| 2014-09-22 | -36.95 |
| 2014-09-19 | -35.21 |
| 2014-09-18 | -34.43 |
| 2014-09-17 | -34.05 |
| 2014-09-16 | -34.82 |
| 2014-09-15 | -32.89 |
| 2014-09-12 | -31.53 |
| 2014-09-11 | -31.15 |
| 2014-09-10 | -31.15 |
| 2014-09-08 | -28.63 |
| 2014-09-05 | -27.86 |
| 2014-09-04 | -29.02 |
| 2014-09-03 | -28.05 |
| 2014-09-02 | -31.73 |
| 2014-09-01 | -35.21 |
| 2014-08-29 | -36.37 |
| 2014-08-28 | -33.27 |
| 2014-08-27 | -33.27 |
| 2014-08-26 | -32.89 |
| 2014-08-25 | -32.69 |
| 2014-08-22 | -33.08 |
| 2014-08-21 | -33.66 |
| 2014-08-20 | -32.69 |
| 2014-08-19 | -32.89 |
| 2014-08-18 | -31.73 |
| 2014-08-15 | -30.76 |
| 2014-08-14 | -31.15 |
| 2014-08-13 | -30.95 |
| 2014-08-12 | -31.53 |
| 2014-08-11 | -31.53 |
| 2014-08-08 | -33.08 |
| 2014-08-07 | -31.73 |
| 2014-08-06 | -27.67 |
| 2014-08-05 | -33.85 |
| 2014-08-04 | -31.92 |
| 2014-08-01 | -32.89 |
| 2014-07-31 | -30.76 |
| 2014-07-30 | -29.02 |
| 2014-07-29 | -27.08 |
| 2014-07-28 | -29.99 |
| 2014-07-25 | -32.89 |
| 2014-07-24 | -34.05 |
| 2014-07-23 | -33.27 |
| 2014-07-22 | -35.79 |
| 2014-07-21 | -40.24 |
| 2014-07-18 | -40.43 |
| 2014-07-17 | -41.20 |
| 2014-07-16 | -41.40 |
| 2014-07-15 | -41.20 |
| 2014-07-14 | -42.75 |
| 2014-07-11 | -44.49 |
| 2014-07-10 | -44.88 |
| 2014-07-09 | -45.27 |
| 2014-07-08 | -44.69 |
| 2014-07-07 | -45.27 |
| 2014-07-04 | -44.69 |
| 2014-07-03 | -44.69 |
| 2014-07-02 | -44.49 |
| 2014-06-30 | -46.23 |
| 2014-06-27 | -46.04 |
| 2014-06-26 | -46.04 |
| 2014-06-25 | -46.23 |
| 2014-06-24 | -45.65 |
| 2014-06-23 | -46.43 |
| 2014-06-20 | -45.27 |
| 2014-06-19 | -45.85 |
| 2014-06-18 | -45.65 |
| 2014-06-17 | -45.46 |
| 2014-06-16 | -44.88 |
| 2014-06-13 | -44.88 |
| 2014-06-12 | -44.10 |
| 2014-06-11 | -44.10 |
| 2014-06-10 | -44.69 |
| 2014-06-09 | -44.88 |
| 2014-06-06 | -45.65 |
| 2014-06-05 | -45.85 |
| 2014-06-04 | -45.46 |
| 2014-06-03 | -45.46 |
| 2014-05-30 | -46.43 |
| 2014-05-29 | -46.23 |
| 2014-05-28 | -45.85 |
| 2014-05-27 | -45.85 |
| 2014-05-26 | -44.88 |
| 2014-05-23 | -45.27 |
| 2014-05-22 | -45.85 |
| 2014-05-21 | -46.23 |
| 2014-05-20 | -45.85 |
| 2014-05-19 | -45.65 |
| 2014-05-16 | -45.27 |
| 2014-05-15 | -45.07 |
| 2014-05-14 | -44.69 |
| 2014-05-13 | -45.27 |
| 2014-05-12 | -45.85 |
| 2014-05-09 | -46.04 |
| 2014-05-08 | -46.62 |
| 2014-05-07 | -46.23 |
| 2014-05-05 | -45.27 |
| 2014-05-02 | -45.07 |
| 2014-04-30 | -46.43 |
| 2014-04-29 | -43.91 |
| 2014-04-28 | -43.14 |
| 2014-04-25 | -44.10 |
| 2014-04-24 | -43.33 |
| 2014-04-23 | -43.52 |
| 2014-04-22 | -43.52 |
| 2014-04-17 | -42.56 |
| 2014-04-16 | -43.14 |
| 2014-04-15 | -42.17 |
| 2014-04-14 | -40.62 |
| 2014-04-11 | -39.08 |
| 2014-04-10 | -38.88 |
| 2014-04-09 | -44.69 |
| 2014-04-08 | -45.46 |
| 2014-04-07 | -45.85 |
| 2014-04-04 | -45.85 |
| 2014-04-03 | -46.23 |
| 2014-04-02 | -47.78 |
| 2014-04-01 | -47.97 |
| 2014-03-31 | -48.36 |
| 2014-03-28 | -48.55 |
| 2014-03-27 | -50.29 |
| 2014-03-26 | -49.52 |
| 2014-03-25 | -49.91 |
| 2014-03-24 | -49.13 |
| 2014-03-21 | -48.36 |
| 2014-03-20 | -49.52 |
| 2014-03-19 | -48.75 |
| 2014-03-18 | -49.52 |
| 2014-03-17 | -49.33 |
| 2014-03-14 | -49.71 |
| 2014-03-13 | -49.33 |
| 2014-03-12 | -49.13 |
| 2014-03-11 | -47.97 |
| 2014-03-10 | -47.97 |
| 2014-03-07 | -47.39 |
| 2014-03-06 | -46.62 |
| 2014-03-05 | -47.39 |
| 2014-03-04 | -46.62 |
| 2014-03-03 | -46.43 |
| 2014-02-28 | -46.23 |
| 2014-02-27 | -45.27 |
| 2014-02-26 | -46.04 |
| 2014-02-25 | -45.27 |
| 2014-02-24 | -44.30 |
| 2014-02-21 | -43.52 |
| 2014-02-20 | -43.52 |
| 2014-02-19 | -44.49 |
| 2014-02-18 | -44.49 |
| 2014-02-17 | -43.91 |
| 2014-02-14 | -45.27 |
| 2014-02-13 | -45.65 |
| 2014-02-12 | -45.65 |
| 2014-02-11 | -45.85 |
| 2014-02-10 | -46.23 |
| 2014-02-07 | -46.23 |
| 2014-02-06 | -47.01 |
| 2014-02-05 | -47.59 |
| 2014-02-04 | -48.36 |
| 2014-01-30 | -46.04 |
| 2014-01-29 | -46.04 |
| 2014-01-28 | -45.65 |
| 2014-01-27 | -45.46 |
| 2014-01-24 | -43.52 |
| 2014-01-23 | -43.72 |
| 2014-01-22 | -44.10 |
| 2014-01-21 | -45.07 |
| 2014-01-20 | -46.23 |
| 2014-01-17 | -45.46 |
| 2014-01-16 | -46.23 |
| 2014-01-15 | -47.39 |
| 2014-01-14 | -47.59 |
| 2014-01-13 | -46.43 |
| 2014-01-10 | -49.91 |
| 2014-01-09 | -49.52 |
| 2014-01-08 | -49.33 |
| 2014-01-07 | -50.10 |
| 2014-01-06 | -49.71 |
| 2014-01-03 | -49.13 |
| 2014-01-02 | -48.36 |
| 2013-12-31 | -47.78 |
| 2013-12-30 | -47.39 |
| 2013-12-27 | -47.97 |
| 2013-12-24 | -48.36 |
| 2013-12-23 | -47.97 |
| 2013-12-20 | -47.97 |
| 2013-12-19 | -48.75 |
| 2013-12-18 | -47.78 |
| 2013-12-17 | -48.75 |
| 2013-12-16 | -48.36 |
| 2013-12-13 | -47.78 |
| 2013-12-12 | -47.39 |
| 2013-12-11 | -47.01 |
| 2013-12-10 | -45.65 |
| 2013-12-09 | -45.27 |
| 2013-12-06 | -45.07 |
| 2013-12-05 | -45.07 |
| 2013-12-04 | -44.88 |
| 2013-12-03 | -44.69 |
| 2013-12-02 | -43.91 |
| 2013-11-29 | -44.10 |
| 2013-11-28 | -44.30 |
| 2013-11-27 | -44.30 |
| 2013-11-26 | -45.07 |
| 2013-11-25 | -45.07 |
| 2013-11-22 | -44.30 |
| 2013-11-21 | -44.88 |
| 2013-11-20 | -45.07 |
| 2013-11-19 | -45.27 |
| 2013-11-18 | -44.30 |
| 2013-11-15 | -45.46 |
| 2013-11-14 | -46.81 |
| 2013-11-13 | -47.39 |
| 2013-11-12 | -47.01 |
| 2013-11-11 | -46.81 |
| 2013-11-08 | -46.62 |
| 2013-11-07 | -44.88 |
| 2013-11-06 | -45.07 |
| 2013-11-05 | -44.69 |
| 2013-11-04 | -44.49 |
| 2013-11-01 | -45.07 |
| 2013-10-31 | -43.91 |
| 2013-10-30 | -41.98 |
| 2013-10-29 | -43.14 |
| 2013-10-28 | -41.98 |
| 2013-10-25 | -43.14 |
| 2013-10-24 | -41.40 |
| 2013-10-23 | -40.43 |
| 2013-10-22 | -42.17 |
| 2013-10-21 | -43.14 |
| 2013-10-18 | -45.27 |
| 2013-10-17 | -46.04 |
| 2013-10-16 | -45.85 |
| 2013-10-15 | -45.27 |
| 2013-10-11 | -44.69 |
| 2013-10-10 | -45.07 |
| 2013-10-09 | -46.04 |
| 2013-10-08 | -46.43 |
| 2013-10-07 | -46.23 |
| 2013-10-04 | -45.65 |
| 2013-10-03 | -45.27 |
| 2013-10-02 | -45.07 |
| 2013-09-30 | -44.30 |
| 2013-09-27 | -44.49 |
| 2013-09-26 | -45.65 |
| 2013-09-25 | -45.27 |
| 2013-09-24 | -47.01 |
| 2013-09-23 | -46.04 |
| 2013-09-19 | -46.23 |
| 2013-09-18 | -46.43 |
| 2013-09-17 | -45.07 |
| 2013-09-16 | -45.07 |
| 2013-09-13 | -45.46 |
| 2013-09-12 | -43.14 |
| 2013-09-11 | -44.30 |
| 2013-09-10 | -44.69 |
| 2013-09-09 | -45.85 |
| 2013-09-06 | -46.62 |
| 2013-09-05 | -45.85 |
| 2013-09-04 | -46.04 |
| 2013-09-03 | -47.78 |
| 2013-09-02 | -48.75 |
| 2013-08-30 | -49.71 |
| 2013-08-29 | -49.52 |
| 2013-08-28 | -49.71 |
| 2013-08-27 | -49.33 |
| 2013-08-26 | -49.13 |
| 2013-08-23 | -48.94 |
| 2013-08-22 | -48.17 |
| 2013-08-21 | -48.75 |
| 2013-08-20 | -50.10 |
| 2013-08-19 | -47.97 |
| 2013-08-16 | -47.78 |
| 2013-08-15 | -47.39 |
| 2013-08-13 | -47.78 |
| 2013-08-12 | -48.94 |
| 2013-08-09 | -51.84 |
| 2013-08-08 | -53.00 |
| 2013-08-07 | -52.42 |
| 2013-08-06 | -52.23 |
| 2013-08-05 | -51.84 |
| 2013-08-02 | -52.61 |
| 2013-08-01 | -52.81 |
| 2013-07-31 | -53.78 |
| 2013-07-30 | -52.23 |
| 2013-07-29 | -50.87 |
| 2013-07-26 | -49.52 |
| 2013-07-25 | -50.10 |
| 2013-07-24 | -50.29 |
| 2013-07-23 | -50.29 |
| 2013-07-22 | -52.42 |
| 2013-07-19 | -52.03 |
| 2013-07-18 | -51.65 |
| 2013-07-17 | -51.26 |
| 2013-07-16 | -51.84 |
| 2013-07-15 | -51.26 |
| 2013-07-12 | -50.49 |
| 2013-07-11 | -51.07 |
| 2013-07-10 | -53.78 |
| 2013-07-09 | -54.16 |
| 2013-07-08 | -54.74 |
| 2013-07-05 | -53.20 |
| 2013-07-04 | -54.36 |
| 2013-07-03 | -55.71 |
| 2013-07-02 | -54.16 |
| 2013-06-28 | -51.65 |
| 2013-06-27 | -53.58 |
| 2013-06-26 | -54.36 |
| 2013-06-25 | -55.32 |
| 2013-06-24 | -55.52 |
| 2013-06-21 | -53.58 |
| 2013-06-20 | -52.23 |
| 2013-06-19 | -50.68 |
| 2013-06-18 | -49.71 |
| 2013-06-17 | -49.33 |
| 2013-06-14 | -49.71 |
| 2013-06-13 | -45.65 |
| 2013-06-11 | -44.88 |
| 2013-06-10 | -43.72 |
| 2013-06-07 | -43.91 |
| 2013-06-06 | -43.91 |
| 2013-06-05 | -42.94 |
| 2013-06-04 | -42.56 |
| 2013-06-03 | -41.20 |
| 2013-05-31 | -38.88 |
| 2013-05-30 | -39.08 |
| 2013-05-29 | -41.40 |
| 2013-05-28 | -40.43 |
| 2013-05-27 | -41.20 |
| 2013-05-24 | -39.85 |
| 2013-05-23 | -39.27 |
| 2013-05-22 | -37.53 |
| 2013-05-21 | -37.72 |
| 2013-05-20 | -38.69 |
| 2013-05-16 | -39.46 |
| 2013-05-15 | -39.85 |
| 2013-05-14 | -39.85 |
| 2013-05-13 | -38.88 |
| 2013-05-10 | -37.34 |
| 2013-05-09 | -40.82 |
| 2013-05-08 | -41.20 |
| 2013-05-07 | -41.40 |
| 2013-05-06 | -44.30 |
| 2013-05-03 | -44.49 |
| 2013-05-02 | -44.69 |
| 2013-04-30 | -43.33 |
| 2013-04-29 | -44.30 |
| 2013-04-26 | -44.49 |
| 2013-04-25 | -42.94 |
| 2013-04-24 | -44.10 |
| 2013-04-23 | -45.27 |
| 2013-04-22 | -44.30 |
| 2013-04-19 | -44.88 |
| 2013-04-18 | -45.65 |
| 2013-04-17 | -45.46 |
| 2013-04-16 | -43.72 |
| 2013-04-15 | -43.72 |
| 2013-04-12 | -41.78 |
| 2013-04-11 | -40.62 |
| 2013-04-10 | -42.17 |
| 2013-04-09 | -43.91 |
| 2013-04-08 | -45.27 |
| 2013-04-05 | -46.04 |
| 2013-04-03 | -42.94 |
| 2013-04-02 | -42.56 |
| 2013-03-28 | -42.17 |
| 2013-03-27 | -39.46 |
| 2013-03-26 | -39.66 |
| 2013-03-25 | -38.69 |
| 2013-03-22 | -38.69 |
| 2013-03-21 | -39.08 |
| 2013-03-20 | -39.08 |
| 2013-03-19 | -39.46 |
| 2013-03-18 | -39.46 |
| 2013-03-15 | -39.46 |
| 2013-03-14 | -38.69 |
| 2013-03-13 | -38.69 |
| 2013-03-12 | -37.53 |
| 2013-03-11 | -36.95 |
| 2013-03-08 | -36.76 |
| 2013-03-07 | -37.14 |
| 2013-03-06 | -37.34 |
| 2013-03-05 | -38.50 |
| 2013-03-04 | -38.30 |
| 2013-03-01 | -38.30 |
| 2013-02-28 | -35.21 |
| 2013-02-27 | -36.18 |
| 2013-02-26 | -35.59 |
| 2013-02-25 | -33.66 |
| 2013-02-22 | -32.50 |
| 2013-02-21 | -33.08 |
| 2013-02-20 | -31.34 |
| 2013-02-19 | -31.53 |
| 2013-02-18 | -32.31 |
| 2013-02-15 | -31.15 |
| 2013-02-14 | -31.34 |
| 2013-02-08 | -31.73 |
| 2013-02-07 | -31.73 |
| 2013-02-06 | -29.79 |
| 2013-02-05 | -29.79 |
| 2013-02-04 | -29.21 |
| 2013-02-01 | -27.67 |
| 2013-01-31 | -27.67 |
| 2013-01-30 | -27.28 |
| 2013-01-29 | -27.47 |
| 2013-01-28 | -27.86 |
| 2013-01-25 | -26.89 |
| 2013-01-24 | -24.38 |
| 2013-01-23 | -23.02 |
| 2013-01-22 | -22.64 |
| 2013-01-21 | -23.41 |
| 2013-01-18 | -23.22 |
| 2013-01-17 | -25.54 |
| 2013-01-16 | -22.64 |
| 2013-01-15 | -22.83 |
| 2013-01-14 | -22.64 |
| 2013-01-11 | -23.60 |
| 2013-01-10 | -21.28 |
| 2013-01-09 | -26.12 |
| 2013-01-08 | -26.89 |
| 2013-01-07 | -25.92 |
| 2013-01-04 | -26.12 |
| 2013-01-03 | -27.47 |
| 2013-01-02 | -27.08 |
| 2012-12-31 | -31.34 |
| 2012-12-28 | -31.15 |
| 2012-12-27 | -31.53 |
| 2012-12-24 | -31.92 |
| 2012-12-21 | -32.69 |
| 2012-12-20 | -32.50 |
| 2012-12-19 | -30.95 |
| 2012-12-18 | -31.73 |
| 2012-12-17 | -31.73 |
| 2012-12-14 | -30.18 |
| 2012-12-13 | -33.08 |
| 2012-12-12 | -32.69 |
| 2012-12-11 | -33.85 |
| 2012-12-10 | -33.27 |
| 2012-12-07 | -34.24 |
| 2012-12-06 | -35.59 |
| 2012-12-05 | -34.82 |
| 2012-12-04 | -36.37 |
| 2012-12-03 | -37.53 |
| 2012-11-30 | -36.18 |
| 2012-11-29 | -37.14 |
| 2012-11-28 | -36.95 |
| 2012-11-27 | -35.98 |
| 2012-11-26 | -36.18 |
| 2012-11-23 | -35.59 |
| 2012-11-22 | -35.98 |
| 2012-11-21 | -36.18 |
| 2012-11-20 | -37.53 |
| 2012-11-19 | -36.76 |
| 2012-11-16 | -35.98 |
| 2012-11-15 | -37.14 |
| 2012-11-14 | -35.79 |
| 2012-11-13 | -37.53 |
| 2012-11-12 | -36.37 |
| 2012-11-09 | -36.18 |
| 2012-11-08 | -33.85 |
| 2012-11-07 | -31.73 |
| 2012-11-06 | -33.47 |
| 2012-11-05 | -32.89 |
| 2012-11-02 | -33.08 |
| 2012-11-01 | -34.05 |
| 2012-10-31 | -34.43 |
| 2012-10-30 | -34.63 |
| 2012-10-29 | -34.82 |
| 2012-10-26 | -34.63 |
| 2012-10-25 | -31.15 |
| 2012-10-24 | -30.95 |
| 2012-10-22 | -30.18 |
| 2012-10-19 | -30.18 |
| 2012-10-18 | -30.57 |
| 2012-10-17 | -32.11 |
| 2012-10-16 | -34.43 |
| 2012-10-15 | -35.21 |
| 2012-10-12 | -35.40 |
| 2012-10-11 | -38.11 |
| 2012-10-10 | -37.14 |
| 2012-10-09 | -36.56 |
| 2012-10-08 | -36.95 |
| 2012-10-05 | -36.56 |
| 2012-10-04 | -38.50 |
| 2012-10-03 | -38.88 |
| 2012-09-28 | -37.92 |
| 2012-09-27 | -38.88 |
| 2012-09-26 | -39.08 |
| 2012-09-25 | -37.34 |
| 2012-09-24 | -37.53 |
| 2012-09-21 | -36.76 |
| 2012-09-20 | -38.11 |
| 2012-09-19 | -37.53 |
| 2012-09-18 | -37.92 |
| 2012-09-17 | -35.59 |
| 2012-09-14 | -34.82 |
| 2012-09-13 | -40.24 |
| 2012-09-12 | -40.24 |
| 2012-09-11 | -40.82 |
| 2012-09-10 | -40.82 |
| 2012-09-07 | -41.98 |
| 2012-09-06 | -44.30 |
| 2012-09-05 | -44.69 |
| 2012-09-04 | -43.72 |
| 2012-09-03 | -43.52 |
| 2012-08-31 | -42.56 |
| 2012-08-30 | -41.78 |
| 2012-08-29 | -40.62 |
| 2012-08-28 | -39.46 |
| 2012-08-27 | -39.27 |
| 2012-08-24 | -36.76 |
| 2012-08-23 | -35.40 |
| 2012-08-22 | -36.56 |
| 2012-08-21 | -35.21 |
| 2012-08-20 | -36.18 |
| 2012-08-17 | -35.40 |
| 2012-08-16 | -35.21 |
| 2012-08-15 | -35.59 |
| 2012-08-14 | -34.24 |
| 2012-08-13 | -36.18 |
| 2012-08-10 | -34.24 |
| 2012-08-09 | -33.66 |
| 2012-08-08 | -35.21 |
| 2012-08-07 | -34.43 |
| 2012-08-06 | -37.72 |
| 2012-08-03 | -38.69 |
| 2012-08-02 | -38.69 |
| 2012-08-01 | -38.69 |
| 2012-07-31 | -38.11 |
| 2012-07-30 | -39.27 |
| 2012-07-27 | -40.24 |
| 2012-07-26 | -41.40 |
| 2012-07-25 | -41.20 |
| 2012-07-24 | -41.20 |
| 2012-07-23 | -40.43 |
| 2012-07-20 | -38.50 |
| 2012-07-19 | -38.69 |
| 2012-07-18 | -40.43 |
| 2012-07-17 | -39.46 |
| 2012-07-16 | -40.24 |
| 2012-07-13 | -39.66 |
| 2012-07-12 | -40.82 |
| 2012-07-11 | -38.69 |
| 2012-07-10 | -38.11 |
| 2012-07-09 | -37.14 |
| 2012-07-06 | -34.43 |
| 2012-07-05 | -35.21 |
| 2012-07-04 | -35.59 |
| 2012-07-03 | -35.98 |
| 2012-06-29 | -36.18 |
| 2012-06-28 | -37.72 |
| 2012-06-27 | -36.95 |
| 2012-06-26 | -37.53 |
| 2012-06-25 | -38.11 |
| 2012-06-22 | -36.56 |
| 2012-06-21 | -35.59 |
| 2012-06-20 | -34.05 |
| 2012-06-19 | -35.79 |
| 2012-06-18 | -36.37 |
| 2012-06-15 | -37.14 |
| 2012-06-14 | -38.30 |
| 2012-06-13 | -37.14 |
| 2012-06-12 | -37.72 |
| 2012-06-11 | -36.76 |
| 2012-06-08 | -39.66 |
| 2012-06-07 | -40.24 |
| 2012-06-06 | -39.08 |
| 2012-06-05 | -40.24 |
| 2012-06-04 | -39.85 |
| 2012-06-01 | -38.11 |
| 2012-05-31 | -35.01 |
| 2012-05-30 | -34.63 |
| 2012-05-29 | -34.43 |
| 2012-05-28 | -37.92 |
| 2012-05-25 | -38.50 |
| 2012-05-24 | -37.53 |
| 2012-05-23 | -37.72 |
| 2012-05-22 | -35.98 |
| 2012-05-21 | -37.14 |
| 2012-05-18 | -38.30 |
| 2012-05-17 | -37.34 |
| 2012-05-16 | -37.72 |
| 2012-05-15 | -35.59 |
| 2012-05-14 | -35.79 |
| 2012-05-11 | -35.01 |
| 2012-05-10 | -34.82 |
| 2012-05-09 | -35.01 |
| 2012-05-08 | -31.53 |
| 2012-05-07 | -29.60 |
| 2012-05-04 | -29.99 |
| 2012-05-03 | -27.86 |
| 2012-05-02 | -27.28 |
| 2012-04-30 | -27.08 |
| 2012-04-27 | -27.08 |
| 2012-04-26 | -26.70 |
| 2012-04-25 | -27.28 |
| 2012-04-24 | -27.08 |
| 2012-04-23 | -28.05 |
| 2012-04-20 | -25.15 |
| 2012-04-19 | -26.89 |
| 2012-04-18 | -27.67 |
| 2012-04-17 | -28.44 |
| 2012-04-16 | -27.28 |
| 2012-04-13 | -26.70 |
| 2012-04-12 | -28.63 |
| 2012-04-11 | -29.79 |
| 2012-04-10 | -28.83 |
| 2012-04-05 | -28.44 |
| 2012-04-03 | -28.25 |
| 2012-04-02 | -29.02 |
| 2012-03-30 | -27.67 |
| 2012-03-29 | -28.44 |
| 2012-03-28 | -27.47 |
| 2012-03-27 | -25.92 |
| 2012-03-26 | -28.83 |
| 2012-03-23 | -28.05 |
| 2012-03-22 | -26.50 |
| 2012-03-21 | -25.92 |
| 2012-03-20 | -26.70 |
| 2012-03-19 | -24.76 |
| 2012-03-16 | -21.48 |
| 2012-03-15 | -21.86 |
| 2012-03-14 | -21.28 |
| 2012-03-13 | -22.25 |
| 2012-03-12 | -23.41 |
| 2012-03-09 | -23.60 |
| 2012-03-08 | -24.18 |
| 2012-03-07 | -24.18 |
| 2012-03-06 | -24.38 |
| 2012-03-05 | -20.12 |
| 2012-03-02 | -17.80 |
| 2012-03-01 | -19.16 |
| 2012-02-29 | -17.03 |
| 2012-02-28 | -17.03 |
| 2012-02-27 | -19.35 |
| 2012-02-24 | -19.16 |
| 2012-02-23 | -18.57 |
| 2012-02-22 | -17.99 |
| 2012-02-21 | -20.51 |
| 2012-02-20 | -19.54 |
| 2012-02-17 | -19.74 |
| 2012-02-16 | -19.35 |
| 2012-02-15 | -17.03 |
| 2012-02-14 | -20.90 |
| 2012-02-13 | -18.96 |
| 2012-02-10 | -19.35 |
| 2012-02-09 | -16.83 |
| 2012-02-08 | -20.32 |
| 2012-02-07 | -24.76 |
| 2012-02-06 | -24.18 |
| 2012-02-03 | -24.57 |
| 2012-02-02 | -25.34 |
| 2012-02-01 | -28.05 |
| 2012-01-31 | -26.89 |
| 2012-01-30 | -23.99 |
| 2012-01-27 | -21.28 |
| 2012-01-26 | -20.32 |
| 2012-01-20 | -22.83 |
| 2012-01-19 | -22.25 |
| 2012-01-18 | -26.50 |
| 2012-01-17 | -25.34 |
| 2012-01-16 | -30.95 |
| 2012-01-13 | -28.83 |
| 2012-01-12 | -30.37 |
| 2012-01-11 | -30.18 |
| 2012-01-10 | -31.73 |
| 2012-01-09 | -33.66 |
| 2012-01-06 | -35.21 |
| 2012-01-05 | -33.47 |
| 2012-01-04 | -33.66 |
| 2012-01-03 | -33.47 |
| 2011-12-30 | -34.63 |
| 2011-12-29 | -34.82 |
| 2011-12-28 | -34.82 |
| 2011-12-23 | -32.69 |
| 2011-12-22 | -33.08 |
| 2011-12-21 | -34.24 |
| 2011-12-20 | -36.56 |
| 2011-12-19 | -36.18 |
| 2011-12-16 | -34.24 |
| 2011-12-15 | -35.79 |
| 2011-12-14 | -33.85 |
| 2011-12-13 | -31.73 |
| 2011-12-12 | -29.60 |
| 2011-12-09 | -29.60 |
| 2011-12-08 | -26.89 |
| 2011-12-07 | -26.12 |
| 2011-12-06 | -28.63 |
| 2011-12-05 | -26.89 |
| 2011-12-02 | -27.67 |
| 2011-12-01 | -25.92 |
| 2011-11-30 | -31.53 |
| 2011-11-29 | -28.44 |
| 2011-11-28 | -30.18 |
| 2011-11-25 | -32.50 |
| 2011-11-24 | -32.31 |
| 2011-11-23 | -32.50 |
| 2011-11-22 | -29.60 |
| 2011-11-21 | -30.37 |
| 2011-11-18 | -28.05 |
| 2011-11-17 | -24.18 |
| 2011-11-16 | -21.86 |
| 2011-11-15 | -20.32 |
| 2011-11-14 | -18.38 |
| 2011-11-11 | -19.54 |
| 2011-11-10 | -21.86 |
| 2011-11-09 | -15.67 |
| 2011-11-08 | -15.87 |
| 2011-11-07 | -11.42 |
| 2011-11-04 | -10.26 |
| 2011-11-03 | -16.25 |
| 2011-11-02 | -15.67 |
| 2011-11-01 | -20.70 |
| 2011-10-31 | -16.06 |
| 2011-10-28 | -9.87 |
| 2011-10-27 | -12.39 |
| 2011-10-26 | -21.67 |
| 2011-10-25 | -24.57 |
| 2011-10-24 | -25.92 |
| 2011-10-21 | -30.37 |
| 2011-10-20 | -31.92 |
| 2011-10-19 | -28.44 |
| 2011-10-18 | -28.05 |
| 2011-10-17 | -19.54 |
| 2011-10-14 | -24.57 |
| 2011-10-13 | -19.93 |
| 2011-10-12 | -21.28 |
| 2011-10-11 | -27.47 |
| 2011-10-10 | -31.15 |
| 2011-10-07 | -28.63 |
| 2011-10-06 | -31.53 |
| 2011-10-04 | -34.43 |
| 2011-10-03 | -33.08 |
| 2011-09-30 | -32.69 |
| 2011-09-28 | -27.86 |
| 2011-09-27 | -26.12 |
| 2011-09-26 | -30.76 |
| 2011-09-23 | -31.53 |
| 2011-09-22 | -27.47 |
| 2011-09-21 | -19.93 |
| 2011-09-20 | -18.57 |
| 2011-09-19 | -16.25 |
| 2011-09-16 | -13.74 |
| 2011-09-15 | -15.09 |
| 2011-09-14 | -14.51 |
| 2011-09-12 | -16.06 |
| 2011-09-09 | -10.06 |
| 2011-09-08 | -8.52 |
| 2011-09-07 | -8.52 |
| 2011-09-06 | -7.74 |
| 2011-09-05 | -4.84 |
| 2011-09-02 | -1.36 |
| 2011-09-01 | 3.67 |
| 2011-08-31 | 0.57 |
| 2011-08-30 | -0.01 |
| 2011-08-29 | -3.88 |
| 2011-08-26 | 1.73 |
| 2011-08-25 | 3.67 |
| 2011-08-24 | 0.19 |
| 2011-08-23 | -0.01 |
| 2011-08-22 | -5.23 |
| 2011-08-19 | -4.26 |
| 2011-08-18 | 4.05 |
| 2011-08-17 | 5.99 |
| 2011-08-16 | 6.57 |
| 2011-08-15 | 8.50 |
| 2011-08-12 | 5.02 |
| 2011-08-11 | 7.73 |
| 2011-08-10 | 11.79 |
| 2011-08-09 | 7.73 |
| 2011-08-08 | 13.72 |
| 2011-08-05 | 16.82 |
| 2011-08-04 | 23.39 |
| 2011-08-03 | 23.59 |
| 2011-08-02 | 26.68 |
| 2011-08-01 | 30.16 |
| 2011-07-29 | 29.00 |
| 2011-07-28 | 30.36 |
| 2011-07-27 | 26.68 |
| 2011-07-26 | 20.11 |
| 2011-07-25 | 19.14 |
| 2011-07-22 | 21.07 |
| 2011-07-21 | 18.37 |
| 2011-07-20 | 20.11 |
| 2011-07-19 | 19.33 |
| 2011-07-18 | 17.59 |
| 2011-07-15 | 19.72 |
| 2011-07-14 | 19.72 |
| 2011-07-13 | 20.30 |
| 2011-07-12 | 17.59 |
| 2011-07-11 | 22.43 |
| 2011-07-08 | 24.94 |
| 2011-07-07 | 23.01 |
| 2011-07-06 | 23.01 |
| 2011-07-05 | 26.10 |
| 2011-07-04 | 29.39 |
| 2011-06-30 | 26.88 |
| 2011-06-29 | 23.78 |
| 2011-06-28 | 24.56 |
| 2011-06-27 | 24.56 |
| 2011-06-24 | 24.36 |
| 2011-06-23 | 20.88 |
| 2011-06-22 | 23.01 |
| 2011-06-21 | 22.81 |
| 2011-06-20 | 21.07 |
| 2011-06-17 | 21.46 |
| 2011-06-16 | 24.56 |
| 2011-06-15 | 28.23 |
| 2011-06-14 | 29.20 |
| 2011-06-13 | 28.81 |
| 2011-06-10 | 25.33 |
| 2011-06-09 | 26.88 |
| 2011-06-08 | 30.94 |
| 2011-06-07 | 25.72 |
| 2011-06-03 | 25.14 |
| 2011-06-02 | 27.65 |
| 2011-06-01 | 30.94 |
| 2011-05-31 | 32.68 |
| 2011-05-30 | 29.58 |
| 2011-05-27 | 29.39 |
| 2011-05-26 | 27.46 |
| 2011-05-25 | 26.30 |
| 2011-05-24 | 28.81 |
| 2011-05-23 | 29.20 |
| 2011-05-20 | 33.65 |
| 2011-05-19 | 34.42 |
| 2011-05-18 | 32.29 |
| 2011-05-17 | 29.97 |
| 2011-05-16 | 30.55 |
| 2011-05-13 | 36.16 |
| 2011-05-12 | 33.26 |
| 2011-05-11 | 35.97 |
| 2011-05-09 | 37.13 |
| 2011-05-06 | 35.77 |
| 2011-05-05 | 35.39 |
| 2011-05-04 | 37.51 |
| 2011-05-03 | 40.22 |
| 2011-04-29 | 41.00 |
| 2011-04-28 | 41.19 |
| 2011-04-27 | 41.51 |
| 2011-04-26 | 41.89 |
| 2011-04-21 | 46.53 |
| 2011-04-20 | 43.44 |
| 2011-04-19 | 39.96 |
| 2011-04-18 | 41.89 |
| 2011-04-15 | 44.98 |
| 2011-04-14 | 44.79 |
| 2011-04-13 | 44.79 |
| 2011-04-12 | 46.72 |
| 2011-04-11 | 49.42 |
| 2011-04-08 | 47.88 |
| 2011-04-07 | 48.26 |
| 2011-04-06 | 48.46 |
| 2011-04-04 | 47.10 |
| 2011-04-01 | 44.79 |
| 2011-03-31 | 42.86 |
| 2011-03-30 | 44.79 |
| 2011-03-29 | 44.21 |
| 2011-03-28 | 42.86 |
| 2011-03-25 | 43.63 |
| 2011-03-24 | 40.93 |
| 2011-03-23 | 39.77 |
| 2011-03-22 | 40.73 |
| 2011-03-21 | 41.51 |
| 2011-03-18 | 39.96 |
| 2011-03-17 | 41.12 |
| 2011-03-16 | 44.79 |
| 2011-03-15 | 39.77 |
| 2011-03-14 | 42.86 |
| 2011-03-11 | 41.89 |
| 2011-03-10 | 44.40 |
| 2011-03-09 | 44.98 |
| 2011-03-08 | 42.86 |
| 2011-03-07 | 40.93 |
| 2011-03-04 | 42.86 |
| 2011-03-03 | 40.93 |
| 2011-03-02 | 40.73 |
| 2011-03-01 | 42.47 |
| 2011-02-28 | 48.46 |
| 2011-02-25 | 43.82 |
| 2011-02-24 | 41.51 |
| 2011-02-23 | 43.44 |
| 2011-02-22 | 46.14 |
| 2011-02-21 | 49.61 |
| 2011-02-18 | 50.77 |
| 2011-02-17 | 51.54 |
| 2011-02-16 | 50.39 |
| 2011-02-15 | 49.81 |
| 2011-02-14 | 49.42 |
| 2011-02-11 | 42.86 |
| 2011-02-10 | 41.70 |
| 2011-02-09 | 45.37 |
| 2011-02-08 | 50.00 |
| 2011-02-07 | 48.26 |
| 2011-02-02 | 51.93 |
| 2011-02-01 | 49.23 |
| 2011-01-31 | 47.10 |
| 2011-01-28 | 48.26 |
| 2011-01-27 | 50.00 |
| 2011-01-26 | 47.49 |
| 2011-01-25 | 45.17 |
| 2011-01-24 | 44.59 |
| 2011-01-21 | 47.30 |
| 2011-01-20 | 49.03 |
| 2011-01-19 | 50.58 |
| 2011-01-18 | 44.98 |
| 2011-01-17 | 37.45 |
| 2011-01-14 | 41.51 |
| 2011-01-13 | 44.21 |
| 2011-01-12 | 43.44 |
| 2011-01-11 | 40.73 |
| 2011-01-10 | 40.73 |
| 2011-01-07 | 43.24 |
| 2011-01-06 | 43.82 |
| 2011-01-05 | 44.59 |
| 2011-01-04 | 45.56 |
| 2011-01-03 | 40.73 |
| 2010-12-31 | 36.87 |
| 2010-12-30 | 37.26 |
| 2010-12-29 | 36.87 |
| 2010-12-28 | 34.17 |
| 2010-12-24 | 36.10 |
| 2010-12-23 | 36.10 |
| 2010-12-22 | 36.49 |
| 2010-12-21 | 35.52 |
| 2010-12-20 | 33.98 |
| 2010-12-17 | 35.52 |
| 2010-12-16 | 33.78 |
| 2010-12-15 | 36.29 |
| 2010-12-14 | 39.00 |
| 2010-12-13 | 37.26 |
| 2010-12-10 | 35.71 |
| 2010-12-09 | 37.26 |
| 2010-12-08 | 37.84 |
| 2010-12-07 | 40.15 |
| 2010-12-06 | 37.07 |
| 2010-12-03 | 37.64 |
| 2010-12-02 | 37.26 |
| 2010-12-01 | 35.33 |
| 2010-11-30 | 34.17 |
| 2010-11-29 | 36.29 |
| 2010-11-26 | 34.36 |
| 2010-11-25 | 35.52 |
| 2010-11-24 | 36.68 |
| 2010-11-23 | 36.10 |
| 2010-11-22 | 39.38 |
| 2010-11-19 | 37.64 |
| 2010-11-18 | 39.19 |
| 2010-11-17 | 35.33 |
| 2010-11-16 | 39.77 |
| 2010-11-15 | 40.35 |
| 2010-11-12 | 44.02 |
| 2010-11-11 | 49.42 |
| 2010-11-10 | 50.19 |
| 2010-11-09 | 48.84 |
| 2010-11-08 | 51.35 |
| 2010-11-05 | 51.35 |
| 2010-11-04 | 46.53 |
| 2010-11-03 | 44.21 |
| 2010-11-02 | 44.79 |
| 2010-11-01 | 46.14 |
| 2010-10-29 | 42.08 |
| 2010-10-28 | 41.70 |
| 2010-10-27 | 41.89 |
| 2010-10-26 | 45.56 |
| 2010-10-25 | 52.12 |
| 2010-10-22 | 51.54 |
| 2010-10-21 | 53.09 |
| 2010-10-20 | 52.51 |
| 2010-10-19 | 57.72 |
| 2010-10-18 | 54.83 |
| 2010-10-15 | 59.07 |
| 2010-10-14 | 57.53 |
| 2010-10-13 | 56.18 |
| 2010-10-12 | 54.83 |
| 2010-10-11 | 51.35 |
| 2010-10-08 | 45.17 |
| 2010-10-07 | 46.72 |
| 2010-10-06 | 48.26 |
| 2010-10-05 | 46.14 |
| 2010-10-04 | 46.72 |
| 2010-09-30 | 41.31 |
| 2010-09-29 | 47.49 |
| 2010-09-28 | 41.31 |
| 2010-09-27 | 35.52 |
| 2010-09-24 | 32.24 |
| 2010-09-22 | 31.47 |
| 2010-09-21 | 31.85 |
| 2010-09-20 | 31.27 |
| 2010-09-17 | 30.89 |
| 2010-09-16 | 28.76 |
| 2010-09-15 | 28.57 |
| 2010-09-14 | 31.27 |
| 2010-09-13 | 30.69 |
| 2010-09-10 | 26.64 |
| 2010-09-09 | 26.83 |
| 2010-09-08 | 27.41 |
| 2010-09-07 | 28.19 |
| 2010-09-06 | 27.80 |
| 2010-09-03 | 22.01 |
| 2010-09-02 | 22.78 |
| 2010-09-01 | 19.50 |
| 2010-08-31 | 19.31 |
| 2010-08-30 | 19.69 |
| 2010-08-27 | 17.95 |
| 2010-08-26 | 17.76 |
| 2010-08-25 | 18.73 |
| 2010-08-24 | 20.85 |
| 2010-08-23 | 26.45 |
| 2010-08-20 | 27.61 |
| 2010-08-19 | 30.12 |
| 2010-08-18 | 25.87 |
| 2010-08-17 | 24.13 |
| 2010-08-16 | 24.90 |
| 2010-08-13 | 22.97 |
| 2010-08-12 | 22.20 |
| 2010-08-11 | 24.52 |
| 2010-08-10 | 26.06 |
| 2010-08-09 | 29.15 |
| 2010-08-06 | 30.89 |
| 2010-08-05 | 31.66 |
| 2010-08-04 | 31.47 |
| 2010-08-03 | 28.38 |
| 2010-08-02 | 33.78 |
| 2010-07-30 | 32.82 |
| 2010-07-29 | 29.54 |
| 2010-07-28 | 29.54 |
| 2010-07-27 | 29.54 |
| 2010-07-26 | 27.03 |
| 2010-07-23 | 27.22 |
| 2010-07-22 | 25.29 |
| 2010-07-21 | 24.32 |
| 2010-07-20 | 20.46 |
| 2010-07-19 | 16.22 |
| 2010-07-16 | 18.92 |
| 2010-07-15 | 16.80 |
| 2010-07-14 | 18.92 |
| 2010-07-13 | 19.50 |
| 2010-07-12 | 19.50 |
| 2010-07-09 | 17.37 |
| 2010-07-08 | 15.06 |
| 2010-07-07 | 13.71 |
| 2010-07-06 | 15.64 |
| 2010-07-05 | 10.23 |
| 2010-07-02 | 12.55 |
| 2010-06-30 | 16.22 |
| 2010-06-29 | 18.34 |
| 2010-06-28 | 21.81 |
| 2010-06-25 | 21.24 |
| 2010-06-24 | 23.55 |
| 2010-06-23 | 26.25 |
| 2010-06-22 | 28.19 |
| 2010-06-21 | 26.25 |
| 2010-06-18 | 20.27 |
| 2010-06-17 | 21.24 |
| 2010-06-15 | 21.43 |
| 2010-06-14 | 21.04 |
| 2010-06-11 | 17.76 |
| 2010-06-10 | 13.90 |
| 2010-06-09 | 16.60 |
| 2010-06-08 | 17.18 |
| 2010-06-07 | 16.22 |
| 2010-06-04 | 21.62 |
| 2010-06-03 | 23.75 |
| 2010-06-02 | 19.69 |
| 2010-06-01 | 22.39 |
| 2010-05-31 | 28.38 |
| 2010-05-28 | 29.15 |
| 2010-05-27 | 24.90 |
| 2010-05-26 | 18.15 |
| 2010-05-25 | 15.06 |
| 2010-05-24 | 22.97 |
| 2010-05-20 | 16.80 |
| 2010-05-19 | 20.27 |
| 2010-05-18 | 27.80 |
| 2010-05-17 | 26.83 |
| 2010-05-14 | 34.56 |
| 2010-05-13 | 39.00 |
| 2010-05-12 | 36.49 |
| 2010-05-11 | 36.68 |
| 2010-05-10 | 40.54 |
| 2010-05-07 | 34.56 |
| 2010-05-06 | 35.52 |
| 2010-05-05 | 38.22 |
| 2010-05-04 | 42.86 |
| 2010-05-03 | 46.14 |
| 2010-04-30 | 49.42 |
| 2010-04-29 | 45.37 |
| 2010-04-28 | 47.68 |
| 2010-04-27 | 51.93 |
| 2010-04-26 | 56.95 |
| 2010-04-23 | 54.44 |
| 2010-04-22 | 57.34 |
| 2010-04-21 | 59.07 |
| 2010-04-20 | 60.23 |
| 2010-04-19 | 57.14 |
| 2010-04-16 | 62.55 |
| 2010-04-15 | 70.27 |
| 2010-04-14 | 66.02 |
| 2010-04-13 | 67.95 |
| 2010-04-12 | 72.59 |
| 2010-04-09 | 71.81 |
| 2010-04-08 | 62.74 |
| 2010-04-07 | 63.13 |
| 2010-04-01 | 56.76 |
| 2010-03-31 | 54.83 |
| 2010-03-30 | 56.95 |
| 2010-03-29 | 52.90 |
| 2010-03-26 | 53.67 |
| 2010-03-25 | 52.70 |
| 2010-03-24 | 55.79 |
| 2010-03-23 | 55.02 |
| 2010-03-22 | 55.60 |
| 2010-03-19 | 62.16 |
| 2010-03-18 | 56.95 |
| 2010-03-17 | 57.72 |
| 2010-03-16 | 51.35 |
| 2010-03-15 | 52.32 |
| 2010-03-12 | 56.18 |
| 2010-03-11 | 55.21 |
| 2010-03-10 | 56.56 |
| 2010-03-09 | 56.95 |
| 2010-03-08 | 58.30 |
| 2010-03-05 | 51.93 |
| 2010-03-04 | 48.84 |
| 2010-03-03 | 52.32 |
| 2010-03-02 | 50.97 |
| 2010-03-01 | 50.19 |
| 2010-02-26 | 44.98 |
| 2010-02-25 | 43.05 |
| 2010-02-24 | 43.63 |
| 2010-02-23 | 45.75 |
| 2010-02-22 | 42.47 |
| 2010-02-19 | 37.64 |
| 2010-02-18 | 43.63 |
| 2010-02-17 | 47.68 |
| 2010-02-12 | 43.82 |
| 2010-02-11 | 45.75 |
| 2010-02-10 | 43.63 |
| 2010-02-09 | 41.51 |
| 2010-02-08 | 39.96 |
| 2010-02-05 | 42.86 |
| 2010-02-04 | 51.93 |
| 2010-02-03 | 57.72 |
| 2010-02-02 | 53.67 |
| 2010-02-01 | 51.93 |
| 2010-01-29 | 51.35 |
| 2010-01-28 | 55.79 |
| 2010-01-27 | 52.51 |
| 2010-01-26 | 57.92 |
| 2010-01-25 | 66.80 |
| 2010-01-22 | 70.27 |
| 2010-01-21 | 74.90 |
| 2010-01-20 | 82.05 |
| 2010-01-19 | 86.29 |
| 2010-01-18 | 86.68 |
| 2010-01-15 | 87.26 |
| 2010-01-14 | 89.00 |
| 2010-01-13 | 86.29 |
| 2010-01-12 | 100.39 |
| 2010-01-11 | 105.41 |
| 2010-01-08 | 91.70 |
| 2010-01-07 | 92.66 |
| 2010-01-06 | 92.08 |
| 2010-01-05 | 83.20 |
| 2010-01-04 | 67.95 |
| 2009-12-31 | 65.06 |
| 2009-12-30 | 64.29 |
| 2009-12-29 | 63.90 |
| 2009-12-28 | 63.51 |
| 2009-12-24 | 65.64 |
| 2009-12-23 | 64.48 |
| 2009-12-22 | 61.20 |
| 2009-12-21 | 59.27 |
| 2009-12-18 | 61.00 |
| 2009-12-17 | 66.02 |
| 2009-12-16 | 66.60 |
| 2009-12-15 | 69.88 |
| 2009-12-14 | 69.50 |
| 2009-12-11 | 65.25 |
| 2009-12-10 | 63.51 |
| 2009-12-09 | 64.09 |
| 2009-12-08 | 65.64 |
| 2009-12-07 | 69.69 |
| 2009-12-04 | 73.36 |
| 2009-12-03 | 75.10 |
| 2009-12-02 | 69.50 |
| 2009-12-01 | 68.34 |
| 2009-11-30 | 65.64 |
| 2009-11-27 | 60.42 |
| 2009-11-26 | 71.04 |
| 2009-11-25 | 71.24 |
| 2009-11-24 | 67.37 |
| 2009-11-23 | 68.15 |
| 2009-11-20 | 64.86 |
| 2009-11-19 | 68.73 |
| 2009-11-18 | 70.08 |
| 2009-11-17 | 72.01 |
| 2009-11-16 | 72.97 |
| 2009-11-13 | 67.76 |
| 2009-11-12 | 69.11 |
| 2009-11-11 | 70.66 |
| 2009-11-10 | 68.53 |
| 2009-11-09 | 68.34 |
| 2009-11-06 | 67.57 |
| 2009-11-05 | 64.67 |
| 2009-11-04 | 66.02 |
| 2009-11-03 | 62.74 |
| 2009-11-02 | 65.44 |
| 2009-10-30 | 68.53 |
| 2009-10-29 | 63.71 |
| 2009-10-28 | 69.31 |
| 2009-10-27 | 73.94 |
| 2009-10-23 | 78.57 |
| 2009-10-22 | 74.90 |
| 2009-10-21 | 76.83 |
| 2009-10-20 | 78.19 |
| 2009-10-19 | 77.22 |
| 2009-10-16 | 74.32 |
| 2009-10-15 | 76.25 |
| 2009-10-14 | 76.45 |
| 2009-10-13 | 72.39 |
| 2009-10-12 | 72.20 |
| 2009-10-09 | 76.83 |
| 2009-10-08 | 76.45 |
| 2009-10-07 | 69.11 |
| 2009-10-06 | 65.06 |
| 2009-10-05 | 56.76 |
| 2009-10-02 | 56.95 |
| 2009-09-30 | 63.32 |
| 2009-09-29 | 63.90 |
| 2009-09-28 | 61.39 |
| 2009-09-25 | 66.60 |
| 2009-09-24 | 68.15 |
| 2009-09-23 | 74.13 |
| 2009-09-22 | 73.36 |
| 2009-09-21 | 73.36 |
| 2009-09-18 | 81.08 |
| 2009-09-17 | 83.78 |
| 2009-09-16 | 77.61 |
| 2009-09-15 | 71.81 |
| 2009-09-14 | 72.97 |
| 2009-09-11 | 75.48 |
| 2009-09-10 | 75.29 |
| 2009-09-09 | 74.90 |
| 2009-09-08 | 77.03 |
| 2009-09-07 | 71.04 |
| 2009-09-04 | 69.31 |
| 2009-09-03 | 64.48 |
| 2009-09-02 | 57.53 |
| 2009-09-01 | 61.20 |
| 2009-08-31 | 58.69 |
| 2009-08-28 | 64.09 |
| 2009-08-27 | 65.64 |
| 2009-08-26 | 72.20 |
| 2009-08-25 | 74.52 |
| 2009-08-24 | 77.80 |
| 2009-08-21 | 72.01 |
| 2009-08-20 | 71.43 |
| 2009-08-19 | 64.48 |
| 2009-08-18 | 71.43 |
| 2009-08-17 | 72.78 |
| 2009-08-14 | 84.75 |
| 2009-08-13 | 86.10 |
| 2009-08-12 | 81.66 |
| 2009-08-11 | 90.93 |
| 2009-08-10 | 92.28 |
| 2009-08-07 | 82.05 |
| 2009-08-06 | 92.08 |
| 2009-08-05 | 89.58 |
| 2009-08-04 | 92.86 |
| 2009-08-03 | 86.68 |
| 2009-07-31 | 74.13 |
| 2009-07-30 | 67.57 |
| 2009-07-29 | 65.83 |
| 2009-07-28 | 76.25 |
| 2009-07-27 | 77.99 |
| 2009-07-24 | 70.27 |
| 2009-07-23 | 60.42 |
| 2009-07-22 | 56.76 |
| 2009-07-21 | 57.92 |
| 2009-07-20 | 59.46 |
| 2009-07-17 | 48.07 |
| 2009-07-16 | 41.70 |
| 2009-07-15 | 39.96 |
| 2009-07-14 | 33.59 |
| 2009-07-13 | 29.15 |
| 2009-07-10 | 33.20 |
| 2009-07-09 | 34.36 |
| 2009-07-08 | 34.75 |
| 2009-07-07 | 35.71 |
| 2009-07-06 | 37.64 |
| 2009-07-03 | 39.77 |
| 2009-07-02 | 41.31 |
| 2009-06-30 | 41.70 |
| 2009-06-29 | 45.95 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 44.98 |
| 2009-06-24 | 43.82 |
| 2009-06-23 | 39.96 |
| 2009-06-22 | 49.81 |
| 2009-06-19 | 46.53 |
| 2009-06-18 | 48.65 |
| 2009-06-17 | 53.09 |
| 2009-06-16 | 54.63 |
| 2009-06-15 | 60.23 |
| 2009-06-12 | 67.76 |
| 2009-06-11 | 62.16 |
| 2009-06-10 | 62.93 |
| 2009-06-09 | 49.81 |
| 2009-06-08 | 51.35 |
| 2009-06-05 | 55.60 |
| 2009-06-04 | 58.88 |
| 2009-06-03 | 60.42 |
| 2009-06-02 | 52.32 |
| 2009-06-01 | 55.98 |
| 2009-05-29 | 43.44 |
| 2009-05-27 | 39.38 |
| 2009-05-26 | 33.20 |
| 2009-05-25 | 38.22 |
| 2009-05-22 | 38.80 |
| 2009-05-21 | 41.89 |
| 2009-05-20 | 44.79 |
| 2009-05-19 | 47.68 |
| 2009-05-18 | 37.26 |
| 2009-05-15 | 35.33 |
| 2009-05-14 | 32.43 |
| 2009-05-13 | 39.96 |
| 2009-05-12 | 37.64 |
| 2009-05-11 | 39.96 |
| 2009-05-08 | 47.30 |
| 2009-05-07 | 35.14 |
| 2009-05-06 | 31.47 |
| 2009-05-05 | 26.45 |
| 2009-05-04 | 26.06 |
| 2009-04-30 | 14.86 |
| 2009-04-29 | 11.00 |
| 2009-04-28 | 5.41 |
| 2009-04-27 | 10.42 |
| 2009-04-24 | 12.74 |
| 2009-04-23 | 13.71 |
| 2009-04-22 | 8.69 |
| 2009-04-21 | 15.44 |
| 2009-04-20 | 21.04 |
| 2009-04-17 | 20.08 |
| 2009-04-16 | 25.68 |
| 2009-04-15 | 26.83 |
| 2009-04-14 | 18.34 |
| 2009-04-09 | 6.56 |
| 2009-04-08 | 1.35 |
| 2009-04-07 | 6.18 |
| 2009-04-06 | 9.46 |
| 2009-04-03 | 3.09 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -8.69 |
| 2009-03-31 | -14.09 |
| 2009-03-30 | -11.97 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy