Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 53.11 |
| 2025-09-04 | 50.62 |
| 2025-09-03 | 50.12 |
| 2025-09-02 | 50.32 |
| 2025-09-01 | 46.94 |
| 2025-08-29 | 45.55 |
| 2025-08-28 | 46.45 |
| 2025-08-27 | 47.04 |
| 2025-08-26 | 46.64 |
| 2025-08-25 | 48.30 |
| 2025-08-22 | 47.13 |
| 2025-08-21 | 47.62 |
| 2025-08-20 | 45.57 |
| 2025-08-19 | 44.98 |
| 2025-08-18 | 46.94 |
| 2025-08-15 | 50.35 |
| 2025-08-14 | 52.99 |
| 2025-08-13 | 51.62 |
| 2025-08-12 | 53.38 |
| 2025-08-11 | 53.97 |
| 2025-08-08 | 53.19 |
| 2025-08-07 | 54.85 |
| 2025-08-06 | 52.31 |
| 2025-08-05 | 52.89 |
| 2025-08-04 | 53.48 |
| 2025-08-01 | 51.53 |
| 2025-07-31 | 52.89 |
| 2025-07-30 | 56.02 |
| 2025-07-29 | 55.24 |
| 2025-07-28 | 52.31 |
| 2025-07-25 | 49.77 |
| 2025-07-24 | 48.01 |
| 2025-07-23 | 48.99 |
| 2025-07-22 | 47.82 |
| 2025-07-21 | 46.45 |
| 2025-07-18 | 45.08 |
| 2025-07-17 | 45.86 |
| 2025-07-16 | 46.45 |
| 2025-07-15 | 47.62 |
| 2025-07-14 | 47.43 |
| 2025-07-11 | 44.89 |
| 2025-07-10 | 46.25 |
| 2025-07-09 | 46.45 |
| 2025-07-08 | 47.23 |
| 2025-07-07 | 47.23 |
| 2025-07-04 | 47.03 |
| 2025-07-03 | 45.86 |
| 2025-07-02 | 41.57 |
| 2025-06-30 | 37.66 |
| 2025-06-27 | 38.25 |
| 2025-06-26 | 37.27 |
| 2025-06-25 | 40.59 |
| 2025-06-24 | 36.30 |
| 2025-06-23 | 35.71 |
| 2025-06-20 | 32.78 |
| 2025-06-19 | 32.98 |
| 2025-06-18 | 33.95 |
| 2025-06-17 | 37.27 |
| 2025-06-16 | 39.61 |
| 2025-06-13 | 36.30 |
| 2025-06-12 | 34.93 |
| 2025-06-11 | 33.76 |
| 2025-06-10 | 33.56 |
| 2025-06-09 | 33.37 |
| 2025-06-06 | 37.08 |
| 2025-06-05 | 31.80 |
| 2025-06-04 | 29.07 |
| 2025-06-03 | 27.12 |
| 2025-06-02 | 25.16 |
| 2025-05-30 | 25.95 |
| 2025-05-29 | 24.97 |
| 2025-05-28 | 23.80 |
| 2025-05-27 | 24.97 |
| 2025-05-26 | 24.77 |
| 2025-05-23 | 25.56 |
| 2025-05-22 | 25.16 |
| 2025-05-21 | 26.73 |
| 2025-05-20 | 25.56 |
| 2025-05-19 | 25.95 |
| 2025-05-16 | 26.14 |
| 2025-05-15 | 25.95 |
| 2025-05-14 | 26.34 |
| 2025-05-13 | 27.51 |
| 2025-05-12 | 26.53 |
| 2025-05-09 | 26.92 |
| 2025-05-08 | 24.58 |
| 2025-05-07 | 23.99 |
| 2025-05-06 | 24.58 |
| 2025-05-02 | 25.16 |
| 2025-04-30 | 23.60 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 21.85 |
| 2025-04-25 | 21.85 |
| 2025-04-24 | 21.06 |
| 2025-04-23 | 19.89 |
| 2025-04-22 | 19.31 |
| 2025-04-17 | 20.09 |
| 2025-04-16 | 18.72 |
| 2025-04-15 | 17.94 |
| 2025-04-14 | 18.14 |
| 2025-04-11 | 14.23 |
| 2025-04-10 | 15.40 |
| 2025-04-09 | 15.21 |
| 2025-04-08 | 16.96 |
| 2025-04-07 | 16.57 |
| 2025-04-03 | 24.19 |
| 2025-04-02 | 24.38 |
| 2025-04-01 | 23.41 |
| 2025-03-31 | 23.02 |
| 2025-03-28 | 22.04 |
| 2025-03-27 | 22.04 |
| 2025-03-26 | 23.60 |
| 2025-03-25 | 21.65 |
| 2025-03-24 | 21.06 |
| 2025-03-21 | 20.87 |
| 2025-03-20 | 23.60 |
| 2025-03-19 | 25.16 |
| 2025-03-18 | 22.63 |
| 2025-03-17 | 22.04 |
| 2025-03-14 | 22.43 |
| 2025-03-13 | 23.80 |
| 2025-03-12 | 24.97 |
| 2025-03-11 | 26.53 |
| 2025-03-10 | 26.34 |
| 2025-03-07 | 25.36 |
| 2025-03-06 | 28.68 |
| 2025-03-05 | 26.92 |
| 2025-03-04 | 22.82 |
| 2025-03-03 | 21.65 |
| 2025-02-28 | 22.72 |
| 2025-02-27 | 24.74 |
| 2025-02-26 | 22.54 |
| 2025-02-25 | 22.72 |
| 2025-02-24 | 21.26 |
| 2025-02-21 | 17.95 |
| 2025-02-20 | 17.77 |
| 2025-02-19 | 18.50 |
| 2025-02-18 | 15.39 |
| 2025-02-17 | 10.43 |
| 2025-02-14 | 9.52 |
| 2025-02-13 | 5.48 |
| 2025-02-12 | 8.23 |
| 2025-02-11 | 3.46 |
| 2025-02-10 | 4.93 |
| 2025-02-07 | 4.56 |
| 2025-02-06 | 4.56 |
| 2025-02-05 | 3.65 |
| 2025-02-04 | 4.38 |
| 2025-02-03 | 4.38 |
| 2025-01-28 | 3.10 |
| 2025-01-27 | 4.38 |
| 2025-01-24 | 2.55 |
| 2025-01-23 | 2.36 |
| 2025-01-22 | 2.55 |
| 2025-01-21 | 4.01 |
| 2025-01-20 | 4.01 |
| 2025-01-17 | 3.10 |
| 2025-01-16 | 0.89 |
| 2025-01-15 | 1.81 |
| 2025-01-14 | 1.44 |
| 2025-01-13 | 1.99 |
| 2025-01-10 | 2.18 |
| 2025-01-09 | 4.38 |
| 2025-01-08 | 4.75 |
| 2025-01-07 | 7.68 |
| 2025-01-06 | 7.50 |
| 2025-01-03 | 8.23 |
| 2025-01-02 | 8.23 |
| 2024-12-31 | 8.60 |
| 2024-12-30 | 8.97 |
| 2024-12-27 | 10.62 |
| 2024-12-24 | 10.43 |
| 2024-12-23 | 8.23 |
| 2024-12-20 | 7.68 |
| 2024-12-19 | 6.40 |
| 2024-12-18 | 7.68 |
| 2024-12-17 | 7.31 |
| 2024-12-16 | 8.42 |
| 2024-12-13 | 10.80 |
| 2024-12-12 | 15.57 |
| 2024-12-11 | 14.84 |
| 2024-12-10 | 16.12 |
| 2024-12-09 | 17.59 |
| 2024-12-06 | 17.04 |
| 2024-12-05 | 17.04 |
| 2024-12-04 | 16.49 |
| 2024-12-03 | 16.49 |
| 2024-12-02 | 15.39 |
| 2024-11-29 | 14.84 |
| 2024-11-28 | 15.39 |
| 2024-11-27 | 14.65 |
| 2024-11-26 | 14.29 |
| 2024-11-25 | 14.10 |
| 2024-11-22 | 14.29 |
| 2024-11-21 | 15.57 |
| 2024-11-20 | 15.57 |
| 2024-11-19 | 14.65 |
| 2024-11-18 | 13.92 |
| 2024-11-15 | 14.84 |
| 2024-11-14 | 13.74 |
| 2024-11-13 | 15.39 |
| 2024-11-12 | 15.94 |
| 2024-11-11 | 16.30 |
| 2024-11-08 | 16.67 |
| 2024-11-07 | 17.40 |
| 2024-11-06 | 17.04 |
| 2024-11-05 | 17.77 |
| 2024-11-04 | 17.95 |
| 2024-11-01 | 16.12 |
| 2024-10-31 | 15.94 |
| 2024-10-30 | 16.85 |
| 2024-10-29 | 17.59 |
| 2024-10-28 | 19.42 |
| 2024-10-25 | 18.32 |
| 2024-10-24 | 17.22 |
| 2024-10-23 | 19.24 |
| 2024-10-22 | 19.79 |
| 2024-10-21 | 19.79 |
| 2024-10-18 | 22.54 |
| 2024-10-17 | 17.22 |
| 2024-10-16 | 20.16 |
| 2024-10-15 | 18.87 |
| 2024-10-14 | 21.62 |
| 2024-10-10 | 24.56 |
| 2024-10-09 | 20.89 |
| 2024-10-08 | 22.54 |
| 2024-10-07 | 30.80 |
| 2024-10-04 | 28.96 |
| 2024-10-03 | 29.33 |
| 2024-10-02 | 32.08 |
| 2024-09-30 | 23.27 |
| 2024-09-27 | 22.72 |
| 2024-09-26 | 17.95 |
| 2024-09-25 | 16.49 |
| 2024-09-24 | 17.77 |
| 2024-09-23 | 15.75 |
| 2024-09-20 | 15.94 |
| 2024-09-19 | 15.57 |
| 2024-09-17 | 16.12 |
| 2024-09-16 | 12.27 |
| 2024-09-13 | 10.25 |
| 2024-09-12 | 9.15 |
| 2024-09-11 | 9.88 |
| 2024-09-10 | 9.70 |
| 2024-09-09 | 11.53 |
| 2024-09-05 | 10.98 |
| 2024-09-04 | 8.51 |
| 2024-09-03 | 10.12 |
| 2024-09-02 | 11.91 |
| 2024-08-30 | 12.63 |
| 2024-08-29 | 11.20 |
| 2024-08-28 | 10.48 |
| 2024-08-27 | 9.05 |
| 2024-08-26 | 4.74 |
| 2024-08-23 | 1.87 |
| 2024-08-22 | -2.43 |
| 2024-08-21 | -3.87 |
| 2024-08-20 | -3.51 |
| 2024-08-19 | -2.79 |
| 2024-08-16 | -3.51 |
| 2024-08-15 | -2.97 |
| 2024-08-14 | -2.43 |
| 2024-08-13 | -3.33 |
| 2024-08-12 | -2.97 |
| 2024-08-09 | -2.79 |
| 2024-08-08 | -3.33 |
| 2024-08-07 | -4.23 |
| 2024-08-06 | -5.30 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -5.84 |
| 2024-08-01 | -4.59 |
| 2024-07-31 | -4.05 |
| 2024-07-30 | -5.66 |
| 2024-07-29 | -1.90 |
| 2024-07-26 | -1.90 |
| 2024-07-25 | -1.72 |
| 2024-07-24 | -1.72 |
| 2024-07-23 | -0.64 |
| 2024-07-22 | -0.28 |
| 2024-07-19 | 0.44 |
| 2024-07-18 | 1.69 |
| 2024-07-17 | 1.33 |
| 2024-07-16 | 0.62 |
| 2024-07-15 | 2.41 |
| 2024-07-12 | 4.56 |
| 2024-07-11 | 0.80 |
| 2024-07-10 | -0.46 |
| 2024-07-09 | -0.10 |
| 2024-07-08 | -0.82 |
| 2024-07-05 | 0.80 |
| 2024-07-04 | 1.69 |
| 2024-07-03 | 2.23 |
| 2024-07-02 | 0.97 |
| 2024-06-28 | 0.62 |
| 2024-06-27 | 0.62 |
| 2024-06-26 | 2.95 |
| 2024-06-25 | 1.87 |
| 2024-06-24 | 1.51 |
| 2024-06-21 | 2.23 |
| 2024-06-20 | 1.69 |
| 2024-06-19 | 3.66 |
| 2024-06-18 | 1.69 |
| 2024-06-17 | 2.05 |
| 2024-06-14 | 3.13 |
| 2024-06-13 | 4.92 |
| 2024-06-12 | 4.20 |
| 2024-06-11 | 4.02 |
| 2024-06-07 | 6.18 |
| 2024-06-06 | 7.25 |
| 2024-06-05 | 9.40 |
| 2024-06-04 | 9.58 |
| 2024-06-03 | 9.76 |
| 2024-05-31 | 8.51 |
| 2024-05-30 | 9.58 |
| 2024-05-29 | 10.30 |
| 2024-05-28 | 10.66 |
| 2024-05-27 | 11.20 |
| 2024-05-24 | 9.22 |
| 2024-05-23 | 11.38 |
| 2024-05-22 | 14.25 |
| 2024-05-21 | 14.25 |
| 2024-05-20 | 17.12 |
| 2024-05-17 | 16.22 |
| 2024-05-16 | 14.78 |
| 2024-05-14 | 13.35 |
| 2024-05-13 | 14.61 |
| 2024-05-10 | 9.94 |
| 2024-05-09 | 7.25 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | 10.48 |
| 2024-05-06 | 10.84 |
| 2024-05-03 | 10.66 |
| 2024-05-02 | 11.56 |
| 2024-04-30 | 9.76 |
| 2024-04-29 | 8.51 |
| 2024-04-26 | 7.61 |
| 2024-04-25 | 6.00 |
| 2024-04-24 | 6.53 |
| 2024-04-23 | 5.10 |
| 2024-04-22 | 4.38 |
| 2024-04-19 | 2.05 |
| 2024-04-18 | 3.49 |
| 2024-04-17 | 3.84 |
| 2024-04-16 | 2.05 |
| 2024-04-15 | 5.10 |
| 2024-04-12 | 6.18 |
| 2024-04-11 | 8.15 |
| 2024-04-10 | 10.12 |
| 2024-04-09 | 11.02 |
| 2024-04-08 | 11.02 |
| 2024-04-05 | 11.74 |
| 2024-04-03 | 11.74 |
| 2024-04-02 | 13.53 |
| 2024-03-28 | 13.17 |
| 2024-03-27 | 9.94 |
| 2024-03-26 | 10.66 |
| 2024-03-25 | 12.45 |
| 2024-03-22 | 11.91 |
| 2024-03-21 | 13.17 |
| 2024-03-20 | 12.63 |
| 2024-03-19 | 13.89 |
| 2024-03-18 | 14.61 |
| 2024-03-15 | 14.96 |
| 2024-03-14 | 13.17 |
| 2024-03-13 | 12.81 |
| 2024-03-12 | 15.32 |
| 2024-03-11 | 10.84 |
| 2024-03-08 | 7.79 |
| 2024-03-07 | 6.00 |
| 2024-03-06 | 5.10 |
| 2024-03-05 | 6.09 |
| 2024-03-04 | 7.26 |
| 2024-03-01 | 7.93 |
| 2024-02-29 | 7.60 |
| 2024-02-28 | 8.77 |
| 2024-02-27 | 10.11 |
| 2024-02-26 | 8.10 |
| 2024-02-23 | 8.77 |
| 2024-02-22 | 11.12 |
| 2024-02-21 | 15.82 |
| 2024-02-20 | 13.14 |
| 2024-02-19 | 12.80 |
| 2024-02-16 | 15.32 |
| 2024-02-15 | 9.95 |
| 2024-02-14 | 9.61 |
| 2024-02-09 | 11.29 |
| 2024-02-08 | 11.63 |
| 2024-02-07 | 12.97 |
| 2024-02-06 | 11.46 |
| 2024-02-05 | 11.79 |
| 2024-02-02 | 13.81 |
| 2024-02-01 | 11.96 |
| 2024-01-31 | 13.14 |
| 2024-01-30 | 15.49 |
| 2024-01-29 | 17.50 |
| 2024-01-26 | 16.16 |
| 2024-01-25 | 16.83 |
| 2024-01-24 | 15.15 |
| 2024-01-23 | 11.96 |
| 2024-01-22 | 9.78 |
| 2024-01-19 | 13.30 |
| 2024-01-18 | 14.98 |
| 2024-01-17 | 12.97 |
| 2024-01-16 | 18.68 |
| 2024-01-15 | 21.19 |
| 2024-01-12 | 22.54 |
| 2024-01-11 | 23.04 |
| 2024-01-10 | 22.03 |
| 2024-01-09 | 24.05 |
| 2024-01-08 | 24.38 |
| 2024-01-05 | 24.55 |
| 2024-01-04 | 26.06 |
| 2024-01-03 | 27.57 |
| 2024-01-02 | 29.25 |
| 2023-12-29 | 30.09 |
| 2023-12-28 | 29.08 |
| 2023-12-27 | 24.89 |
| 2023-12-22 | 23.04 |
| 2023-12-21 | 23.71 |
| 2023-12-20 | 22.37 |
| 2023-12-19 | 22.20 |
| 2023-12-18 | 24.05 |
| 2023-12-15 | 26.73 |
| 2023-12-14 | 23.04 |
| 2023-12-13 | 19.18 |
| 2023-12-12 | 23.04 |
| 2023-12-11 | 21.86 |
| 2023-12-08 | 23.88 |
| 2023-12-07 | 25.22 |
| 2023-12-06 | 28.24 |
| 2023-12-05 | 21.36 |
| 2023-12-04 | 22.03 |
| 2023-12-01 | 23.54 |
| 2023-11-30 | 23.04 |
| 2023-11-29 | 23.38 |
| 2023-11-28 | 24.38 |
| 2023-11-27 | 26.23 |
| 2023-11-24 | 27.74 |
| 2023-11-23 | 29.42 |
| 2023-11-22 | 29.08 |
| 2023-11-21 | 29.42 |
| 2023-11-20 | 28.58 |
| 2023-11-17 | 26.23 |
| 2023-11-16 | 27.74 |
| 2023-11-15 | 29.08 |
| 2023-11-14 | 23.54 |
| 2023-11-13 | 22.03 |
| 2023-11-10 | 21.53 |
| 2023-11-09 | 23.38 |
| 2023-11-08 | 23.54 |
| 2023-11-07 | 24.38 |
| 2023-11-06 | 29.08 |
| 2023-11-03 | 26.56 |
| 2023-11-02 | 24.72 |
| 2023-11-01 | 22.54 |
| 2023-10-31 | 20.86 |
| 2023-10-30 | 20.52 |
| 2023-10-27 | 22.54 |
| 2023-10-26 | 20.02 |
| 2023-10-25 | 21.36 |
| 2023-10-24 | 22.37 |
| 2023-10-20 | 21.53 |
| 2023-10-19 | 21.86 |
| 2023-10-18 | 23.54 |
| 2023-10-17 | 25.39 |
| 2023-10-16 | 23.38 |
| 2023-10-13 | 23.71 |
| 2023-10-12 | 26.40 |
| 2023-10-11 | 26.23 |
| 2023-10-10 | 26.73 |
| 2023-10-09 | 24.89 |
| 2023-10-06 | 26.73 |
| 2023-10-05 | 25.39 |
| 2023-10-04 | 24.72 |
| 2023-10-03 | 24.55 |
| 2023-09-29 | 27.40 |
| 2023-09-28 | 23.54 |
| 2023-09-27 | 24.55 |
| 2023-09-26 | 23.38 |
| 2023-09-25 | 26.06 |
| 2023-09-22 | 28.75 |
| 2023-09-21 | 26.73 |
| 2023-09-20 | 28.75 |
| 2023-09-19 | 28.58 |
| 2023-09-18 | 28.58 |
| 2023-09-15 | 32.94 |
| 2023-09-14 | 32.94 |
| 2023-09-13 | 33.11 |
| 2023-09-12 | 32.78 |
| 2023-09-11 | 34.12 |
| 2023-09-07 | 38.65 |
| 2023-09-06 | 38.82 |
| 2023-09-05 | 37.98 |
| 2023-09-04 | 41.00 |
| 2023-08-31 | 37.14 |
| 2023-08-30 | 37.64 |
| 2023-08-29 | 37.48 |
| 2023-08-28 | 34.12 |
| 2023-08-25 | 36.30 |
| 2023-08-24 | 39.83 |
| 2023-08-23 | 36.47 |
| 2023-08-22 | 35.71 |
| 2023-08-21 | 36.37 |
| 2023-08-18 | 39.01 |
| 2023-08-17 | 40.17 |
| 2023-08-16 | 39.84 |
| 2023-08-15 | 40.83 |
| 2023-08-14 | 42.98 |
| 2023-08-11 | 47.77 |
| 2023-08-10 | 46.77 |
| 2023-08-09 | 44.96 |
| 2023-08-08 | 46.94 |
| 2023-08-07 | 48.43 |
| 2023-08-04 | 48.76 |
| 2023-08-03 | 49.42 |
| 2023-08-02 | 49.25 |
| 2023-08-01 | 53.05 |
| 2023-07-31 | 51.89 |
| 2023-07-28 | 55.36 |
| 2023-07-27 | 55.86 |
| 2023-07-26 | 52.72 |
| 2023-07-25 | 50.90 |
| 2023-07-24 | 46.94 |
| 2023-07-21 | 49.75 |
| 2023-07-20 | 50.08 |
| 2023-07-19 | 50.74 |
| 2023-07-18 | 52.88 |
| 2023-07-14 | 56.02 |
| 2023-07-13 | 56.52 |
| 2023-07-12 | 54.53 |
| 2023-07-11 | 55.69 |
| 2023-07-10 | 54.53 |
| 2023-07-07 | 55.19 |
| 2023-07-06 | 56.02 |
| 2023-07-05 | 58.99 |
| 2023-07-04 | 59.82 |
| 2023-07-03 | 60.81 |
| 2023-06-30 | 57.84 |
| 2023-06-29 | 58.50 |
| 2023-06-28 | 61.30 |
| 2023-06-27 | 60.15 |
| 2023-06-26 | 57.18 |
| 2023-06-23 | 59.65 |
| 2023-06-21 | 63.45 |
| 2023-06-20 | 65.51 |
| 2023-06-19 | 68.82 |
| 2023-06-16 | 66.34 |
| 2023-06-15 | 62.79 |
| 2023-06-14 | 61.96 |
| 2023-06-13 | 64.61 |
| 2023-06-12 | 64.44 |
| 2023-06-09 | 67.16 |
| 2023-06-08 | 65.51 |
| 2023-06-07 | 64.11 |
| 2023-06-06 | 66.34 |
| 2023-06-05 | 67.58 |
| 2023-06-02 | 68.40 |
| 2023-06-01 | 64.44 |
| 2023-05-31 | 63.95 |
| 2023-05-30 | 65.93 |
| 2023-05-29 | 68.82 |
| 2023-05-25 | 71.29 |
| 2023-05-24 | 72.53 |
| 2023-05-23 | 73.36 |
| 2023-05-22 | 75.83 |
| 2023-05-19 | 77.07 |
| 2023-05-18 | 75.42 |
| 2023-05-17 | 78.31 |
| 2023-05-16 | 82.85 |
| 2023-05-15 | 84.09 |
| 2023-05-12 | 82.85 |
| 2023-05-11 | 85.74 |
| 2023-05-10 | 87.39 |
| 2023-05-09 | 86.56 |
| 2023-05-08 | 89.45 |
| 2023-05-05 | 88.63 |
| 2023-05-04 | 86.15 |
| 2023-05-03 | 79.13 |
| 2023-05-02 | 82.44 |
| 2023-04-28 | 82.85 |
| 2023-04-27 | 82.85 |
| 2023-04-26 | 86.56 |
| 2023-04-25 | 83.26 |
| 2023-04-24 | 88.63 |
| 2023-04-21 | 88.21 |
| 2023-04-20 | 89.87 |
| 2023-04-19 | 88.21 |
| 2023-04-18 | 91.52 |
| 2023-04-17 | 93.99 |
| 2023-04-14 | 92.34 |
| 2023-04-13 | 96.06 |
| 2023-04-12 | 93.99 |
| 2023-04-11 | 94.82 |
| 2023-04-06 | 98.12 |
| 2023-04-04 | 92.34 |
| 2023-04-03 | 89.45 |
| 2023-03-31 | 84.09 |
| 2023-03-30 | 84.50 |
| 2023-03-29 | 81.20 |
| 2023-03-28 | 82.85 |
| 2023-03-27 | 80.79 |
| 2023-03-24 | 80.79 |
| 2023-03-23 | 81.20 |
| 2023-03-22 | 82.85 |
| 2023-03-21 | 81.20 |
| 2023-03-20 | 79.96 |
| 2023-03-17 | 82.85 |
| 2023-03-16 | 84.09 |
| 2023-03-15 | 85.33 |
| 2023-03-14 | 85.33 |
| 2023-03-13 | 88.63 |
| 2023-03-10 | 84.91 |
| 2023-03-09 | 90.28 |
| 2023-03-08 | 90.69 |
| 2023-03-07 | 92.76 |
| 2023-03-06 | 96.47 |
| 2023-03-03 | 93.99 |
| 2023-03-02 | 89.87 |
| 2023-03-01 | 100.43 |
| 2023-02-28 | 95.71 |
| 2023-02-27 | 91.77 |
| 2023-02-24 | 90.98 |
| 2023-02-23 | 90.98 |
| 2023-02-22 | 93.74 |
| 2023-02-21 | 91.38 |
| 2023-02-20 | 91.77 |
| 2023-02-17 | 107.13 |
| 2023-02-16 | 111.06 |
| 2023-02-15 | 108.70 |
| 2023-02-14 | 110.28 |
| 2023-02-13 | 107.52 |
| 2023-02-10 | 111.85 |
| 2023-02-09 | 114.61 |
| 2023-02-08 | 112.25 |
| 2023-02-07 | 109.10 |
| 2023-02-06 | 107.91 |
| 2023-02-03 | 112.25 |
| 2023-02-02 | 110.67 |
| 2023-02-01 | 107.52 |
| 2023-01-31 | 107.52 |
| 2023-01-30 | 109.88 |
| 2023-01-27 | 113.03 |
| 2023-01-26 | 110.28 |
| 2023-01-20 | 106.73 |
| 2023-01-19 | 105.16 |
| 2023-01-18 | 104.37 |
| 2023-01-17 | 104.37 |
| 2023-01-16 | 103.58 |
| 2023-01-13 | 100.83 |
| 2023-01-12 | 101.22 |
| 2023-01-11 | 97.68 |
| 2023-01-10 | 99.25 |
| 2023-01-09 | 103.98 |
| 2023-01-06 | 105.16 |
| 2023-01-05 | 108.70 |
| 2023-01-04 | 107.52 |
| 2023-01-03 | 104.76 |
| 2022-12-30 | 99.25 |
| 2022-12-29 | 98.86 |
| 2022-12-28 | 97.68 |
| 2022-12-23 | 89.80 |
| 2022-12-22 | 89.01 |
| 2022-12-21 | 89.80 |
| 2022-12-20 | 88.62 |
| 2022-12-19 | 93.34 |
| 2022-12-16 | 88.62 |
| 2022-12-15 | 83.89 |
| 2022-12-14 | 84.29 |
| 2022-12-13 | 86.65 |
| 2022-12-12 | 76.41 |
| 2022-12-09 | 76.02 |
| 2022-12-08 | 71.69 |
| 2022-12-07 | 68.54 |
| 2022-12-06 | 71.69 |
| 2022-12-05 | 70.11 |
| 2022-12-02 | 66.17 |
| 2022-12-01 | 65.78 |
| 2022-11-30 | 61.84 |
| 2022-11-29 | 61.45 |
| 2022-11-28 | 59.48 |
| 2022-11-25 | 63.02 |
| 2022-11-24 | 61.45 |
| 2022-11-23 | 57.51 |
| 2022-11-22 | 61.05 |
| 2022-11-21 | 58.69 |
| 2022-11-18 | 61.05 |
| 2022-11-17 | 61.84 |
| 2022-11-16 | 63.42 |
| 2022-11-15 | 61.84 |
| 2022-11-14 | 54.52 |
| 2022-11-11 | 49.64 |
| 2022-11-10 | 42.39 |
| 2022-11-09 | 43.02 |
| 2022-11-08 | 43.81 |
| 2022-11-07 | 43.96 |
| 2022-11-04 | 42.07 |
| 2022-11-03 | 37.03 |
| 2022-11-02 | 39.08 |
| 2022-11-01 | 37.82 |
| 2022-10-31 | 34.83 |
| 2022-10-28 | 36.72 |
| 2022-10-27 | 40.03 |
| 2022-10-26 | 39.40 |
| 2022-10-25 | 37.66 |
| 2022-10-24 | 39.40 |
| 2022-10-21 | 43.33 |
| 2022-10-20 | 45.54 |
| 2022-10-19 | 46.48 |
| 2022-10-18 | 51.53 |
| 2022-10-17 | 50.58 |
| 2022-10-14 | 51.37 |
| 2022-10-13 | 52.16 |
| 2022-10-12 | 53.26 |
| 2022-10-11 | 57.90 |
| 2022-10-10 | 58.69 |
| 2022-10-07 | 64.99 |
| 2022-10-06 | 65.39 |
| 2022-10-05 | 62.24 |
| 2022-10-03 | 62.24 |
| 2022-09-30 | 55.78 |
| 2022-09-29 | 51.84 |
| 2022-09-28 | 54.83 |
| 2022-09-27 | 57.35 |
| 2022-09-26 | 56.88 |
| 2022-09-23 | 61.84 |
| 2022-09-22 | 66.96 |
| 2022-09-21 | 73.26 |
| 2022-09-20 | 74.84 |
| 2022-09-19 | 75.23 |
| 2022-09-16 | 74.05 |
| 2022-09-15 | 73.26 |
| 2022-09-14 | 74.05 |
| 2022-09-13 | 76.41 |
| 2022-09-09 | 73.66 |
| 2022-09-08 | 72.87 |
| 2022-09-07 | 70.51 |
| 2022-09-06 | 73.26 |
| 2022-09-05 | 73.26 |
| 2022-09-02 | 74.05 |
| 2022-09-01 | 73.10 |
| 2022-08-31 | 72.33 |
| 2022-08-30 | 73.88 |
| 2022-08-29 | 74.66 |
| 2022-08-26 | 75.83 |
| 2022-08-25 | 74.66 |
| 2022-08-24 | 74.27 |
| 2022-08-23 | 77.77 |
| 2022-08-22 | 85.55 |
| 2022-08-19 | 86.72 |
| 2022-08-18 | 88.28 |
| 2022-08-17 | 88.28 |
| 2022-08-16 | 87.89 |
| 2022-08-15 | 87.50 |
| 2022-08-12 | 87.89 |
| 2022-08-11 | 86.33 |
| 2022-08-10 | 86.72 |
| 2022-08-09 | 88.66 |
| 2022-08-08 | 87.89 |
| 2022-08-05 | 88.66 |
| 2022-08-04 | 87.50 |
| 2022-08-03 | 85.94 |
| 2022-08-02 | 85.55 |
| 2022-08-01 | 87.50 |
| 2022-07-29 | 87.11 |
| 2022-07-28 | 87.11 |
| 2022-07-27 | 86.72 |
| 2022-07-26 | 85.94 |
| 2022-07-25 | 83.61 |
| 2022-07-22 | 81.27 |
| 2022-07-21 | 81.27 |
| 2022-07-20 | 82.05 |
| 2022-07-19 | 83.61 |
| 2022-07-18 | 84.39 |
| 2022-07-15 | 83.61 |
| 2022-07-14 | 84.39 |
| 2022-07-13 | 83.61 |
| 2022-07-12 | 84.77 |
| 2022-07-11 | 84.39 |
| 2022-07-08 | 84.77 |
| 2022-07-07 | 82.05 |
| 2022-07-06 | 83.22 |
| 2022-07-05 | 84.39 |
| 2022-07-04 | 83.22 |
| 2022-06-30 | 84.00 |
| 2022-06-29 | 84.39 |
| 2022-06-28 | 85.94 |
| 2022-06-27 | 82.44 |
| 2022-06-24 | 79.33 |
| 2022-06-23 | 80.11 |
| 2022-06-22 | 77.77 |
| 2022-06-21 | 80.11 |
| 2022-06-20 | 76.61 |
| 2022-06-17 | 71.55 |
| 2022-06-16 | 80.11 |
| 2022-06-15 | 78.55 |
| 2022-06-14 | 79.33 |
| 2022-06-13 | 79.72 |
| 2022-06-10 | 84.00 |
| 2022-06-09 | 85.55 |
| 2022-06-08 | 84.77 |
| 2022-06-07 | 84.39 |
| 2022-06-06 | 85.94 |
| 2022-06-02 | 84.77 |
| 2022-06-01 | 85.94 |
| 2022-05-31 | 81.27 |
| 2022-05-30 | 84.39 |
| 2022-05-27 | 84.77 |
| 2022-05-26 | 83.22 |
| 2022-05-25 | 84.77 |
| 2022-05-24 | 83.61 |
| 2022-05-23 | 84.39 |
| 2022-05-20 | 85.16 |
| 2022-05-19 | 82.05 |
| 2022-05-18 | 81.66 |
| 2022-05-17 | 81.66 |
| 2022-05-16 | 80.50 |
| 2022-05-13 | 80.11 |
| 2022-05-12 | 78.55 |
| 2022-05-11 | 78.94 |
| 2022-05-10 | 78.55 |
| 2022-05-06 | 82.05 |
| 2022-05-05 | 84.77 |
| 2022-05-04 | 83.61 |
| 2022-05-03 | 80.50 |
| 2022-04-29 | 80.11 |
| 2022-04-28 | 80.11 |
| 2022-04-27 | 78.94 |
| 2022-04-26 | 80.50 |
| 2022-04-25 | 80.88 |
| 2022-04-22 | 81.66 |
| 2022-04-21 | 80.88 |
| 2022-04-20 | 82.83 |
| 2022-04-19 | 82.44 |
| 2022-04-14 | 82.83 |
| 2022-04-13 | 80.88 |
| 2022-04-12 | 80.50 |
| 2022-04-11 | 82.83 |
| 2022-04-08 | 82.83 |
| 2022-04-07 | 80.50 |
| 2022-04-06 | 82.05 |
| 2022-04-04 | 82.44 |
| 2022-04-01 | 80.11 |
| 2022-03-31 | 78.16 |
| 2022-03-30 | 81.27 |
| 2022-03-29 | 79.72 |
| 2022-03-28 | 82.83 |
| 2022-03-25 | 82.44 |
| 2022-03-24 | 82.44 |
| 2022-03-23 | 80.11 |
| 2022-03-22 | 85.55 |
| 2022-03-21 | 81.27 |
| 2022-03-18 | 79.33 |
| 2022-03-17 | 74.66 |
| 2022-03-16 | 61.43 |
| 2022-03-15 | 59.10 |
| 2022-03-14 | 66.49 |
| 2022-03-11 | 68.05 |
| 2022-03-10 | 69.99 |
| 2022-03-09 | 66.10 |
| 2022-03-08 | 68.28 |
| 2022-03-07 | 68.65 |
| 2022-03-04 | 69.76 |
| 2022-03-03 | 71.60 |
| 2022-03-02 | 69.76 |
| 2022-03-01 | 70.86 |
| 2022-02-28 | 69.76 |
| 2022-02-25 | 70.49 |
| 2022-02-24 | 67.91 |
| 2022-02-23 | 70.86 |
| 2022-02-22 | 73.45 |
| 2022-02-21 | 75.29 |
| 2022-02-18 | 76.77 |
| 2022-02-17 | 76.40 |
| 2022-02-16 | 77.88 |
| 2022-02-15 | 77.88 |
| 2022-02-14 | 77.51 |
| 2022-02-11 | 80.09 |
| 2022-02-10 | 81.20 |
| 2022-02-09 | 81.20 |
| 2022-02-08 | 79.72 |
| 2022-02-07 | 79.72 |
| 2022-02-04 | 78.61 |
| 2022-01-31 | 76.40 |
| 2022-01-28 | 76.03 |
| 2022-01-27 | 78.61 |
| 2022-01-26 | 80.83 |
| 2022-01-25 | 79.35 |
| 2022-01-24 | 80.83 |
| 2022-01-21 | 80.09 |
| 2022-01-20 | 77.88 |
| 2022-01-19 | 76.40 |
| 2022-01-18 | 76.77 |
| 2022-01-17 | 77.14 |
| 2022-01-14 | 75.66 |
| 2022-01-13 | 74.92 |
| 2022-01-12 | 74.92 |
| 2022-01-11 | 77.51 |
| 2022-01-10 | 78.61 |
| 2022-01-07 | 78.98 |
| 2022-01-06 | 76.40 |
| 2022-01-05 | 77.51 |
| 2022-01-04 | 78.61 |
| 2022-01-03 | 78.98 |
| 2021-12-31 | 77.88 |
| 2021-12-30 | 81.20 |
| 2021-12-29 | 80.46 |
| 2021-12-28 | 79.35 |
| 2021-12-24 | 76.03 |
| 2021-12-23 | 75.66 |
| 2021-12-22 | 74.92 |
| 2021-12-21 | 76.77 |
| 2021-12-20 | 76.40 |
| 2021-12-17 | 78.24 |
| 2021-12-16 | 77.88 |
| 2021-12-15 | 78.61 |
| 2021-12-14 | 76.40 |
| 2021-12-13 | 78.98 |
| 2021-12-10 | 80.09 |
| 2021-12-09 | 83.78 |
| 2021-12-08 | 80.46 |
| 2021-12-07 | 79.72 |
| 2021-12-06 | 78.98 |
| 2021-12-03 | 77.88 |
| 2021-12-02 | 77.51 |
| 2021-12-01 | 76.77 |
| 2021-11-30 | 75.66 |
| 2021-11-29 | 81.57 |
| 2021-11-26 | 84.52 |
| 2021-11-25 | 86.73 |
| 2021-11-24 | 85.63 |
| 2021-11-23 | 88.21 |
| 2021-11-22 | 88.58 |
| 2021-11-19 | 90.05 |
| 2021-11-18 | 91.53 |
| 2021-11-17 | 95.22 |
| 2021-11-16 | 95.22 |
| 2021-11-15 | 95.59 |
| 2021-11-12 | 95.22 |
| 2021-11-11 | 98.91 |
| 2021-11-10 | 98.91 |
| 2021-11-09 | 96.33 |
| 2021-11-08 | 100.02 |
| 2021-11-05 | 95.96 |
| 2021-11-04 | 95.59 |
| 2021-11-03 | 96.70 |
| 2021-11-02 | 96.33 |
| 2021-11-01 | 98.91 |
| 2021-10-29 | 99.65 |
| 2021-10-28 | 95.22 |
| 2021-10-27 | 95.22 |
| 2021-10-26 | 94.85 |
| 2021-10-25 | 96.70 |
| 2021-10-22 | 97.80 |
| 2021-10-21 | 96.33 |
| 2021-10-20 | 93.01 |
| 2021-10-19 | 93.38 |
| 2021-10-18 | 93.74 |
| 2021-10-15 | 95.59 |
| 2021-10-12 | 95.59 |
| 2021-10-11 | 94.11 |
| 2021-10-08 | 94.85 |
| 2021-10-07 | 90.05 |
| 2021-10-06 | 83.41 |
| 2021-10-05 | 83.04 |
| 2021-10-04 | 83.41 |
| 2021-09-30 | 87.10 |
| 2021-09-29 | 84.52 |
| 2021-09-28 | 83.41 |
| 2021-09-27 | 79.35 |
| 2021-09-24 | 81.93 |
| 2021-09-23 | 84.15 |
| 2021-09-21 | 81.20 |
| 2021-09-20 | 81.20 |
| 2021-09-17 | 85.99 |
| 2021-09-16 | 90.79 |
| 2021-09-15 | 96.70 |
| 2021-09-14 | 97.80 |
| 2021-09-13 | 100.39 |
| 2021-09-10 | 106.66 |
| 2021-09-09 | 103.34 |
| 2021-09-08 | 102.23 |
| 2021-09-07 | 104.08 |
| 2021-09-06 | 101.86 |
| 2021-09-03 | 101.49 |
| 2021-09-02 | 103.71 |
| 2021-09-01 | 104.45 |
| 2021-08-31 | 104.82 |
| 2021-08-30 | 105.55 |
| 2021-08-27 | 105.92 |
| 2021-08-26 | 105.18 |
| 2021-08-25 | 106.66 |
| 2021-08-24 | 107.40 |
| 2021-08-23 | 105.41 |
| 2021-08-20 | 105.41 |
| 2021-08-19 | 106.14 |
| 2021-08-18 | 106.87 |
| 2021-08-17 | 106.87 |
| 2021-08-16 | 109.06 |
| 2021-08-13 | 109.06 |
| 2021-08-12 | 106.14 |
| 2021-08-11 | 111.25 |
| 2021-08-10 | 113.08 |
| 2021-08-09 | 116.37 |
| 2021-08-06 | 112.35 |
| 2021-08-05 | 115.64 |
| 2021-08-04 | 120.03 |
| 2021-08-03 | 121.85 |
| 2021-08-02 | 124.78 |
| 2021-07-30 | 123.68 |
| 2021-07-29 | 125.87 |
| 2021-07-28 | 125.51 |
| 2021-07-27 | 125.87 |
| 2021-07-26 | 126.60 |
| 2021-07-23 | 128.80 |
| 2021-07-22 | 130.62 |
| 2021-07-21 | 126.97 |
| 2021-07-20 | 124.78 |
| 2021-07-19 | 125.87 |
| 2021-07-16 | 126.97 |
| 2021-07-15 | 122.58 |
| 2021-07-14 | 121.85 |
| 2021-07-13 | 124.05 |
| 2021-07-12 | 119.66 |
| 2021-07-09 | 120.76 |
| 2021-07-08 | 120.03 |
| 2021-07-07 | 121.12 |
| 2021-07-06 | 122.22 |
| 2021-07-05 | 123.68 |
| 2021-07-02 | 126.24 |
| 2021-06-30 | 126.24 |
| 2021-06-29 | 125.14 |
| 2021-06-28 | 127.70 |
| 2021-06-25 | 133.55 |
| 2021-06-24 | 136.11 |
| 2021-06-23 | 130.99 |
| 2021-06-22 | 133.91 |
| 2021-06-21 | 124.05 |
| 2021-06-18 | 118.93 |
| 2021-06-17 | 121.49 |
| 2021-06-16 | 121.85 |
| 2021-06-15 | 122.95 |
| 2021-06-11 | 128.43 |
| 2021-06-10 | 127.34 |
| 2021-06-09 | 125.51 |
| 2021-06-08 | 125.87 |
| 2021-06-07 | 127.34 |
| 2021-06-04 | 128.07 |
| 2021-06-03 | 126.60 |
| 2021-06-02 | 129.53 |
| 2021-06-01 | 124.41 |
| 2021-05-31 | 119.66 |
| 2021-05-28 | 124.41 |
| 2021-05-27 | 125.14 |
| 2021-05-26 | 127.34 |
| 2021-05-25 | 120.39 |
| 2021-05-24 | 120.03 |
| 2021-05-21 | 120.76 |
| 2021-05-20 | 120.39 |
| 2021-05-18 | 115.27 |
| 2021-05-17 | 109.43 |
| 2021-05-14 | 106.87 |
| 2021-05-13 | 108.33 |
| 2021-05-12 | 108.70 |
| 2021-05-11 | 109.43 |
| 2021-05-10 | 112.72 |
| 2021-05-07 | 110.89 |
| 2021-05-06 | 110.89 |
| 2021-05-05 | 111.98 |
| 2021-05-04 | 112.35 |
| 2021-05-03 | 112.72 |
| 2021-04-30 | 113.81 |
| 2021-04-29 | 116.37 |
| 2021-04-28 | 114.91 |
| 2021-04-27 | 117.47 |
| 2021-04-26 | 117.83 |
| 2021-04-23 | 119.29 |
| 2021-04-22 | 118.20 |
| 2021-04-21 | 119.29 |
| 2021-04-20 | 121.12 |
| 2021-04-19 | 121.12 |
| 2021-04-16 | 121.85 |
| 2021-04-15 | 121.85 |
| 2021-04-14 | 122.22 |
| 2021-04-13 | 120.76 |
| 2021-04-12 | 118.20 |
| 2021-04-09 | 116.00 |
| 2021-04-08 | 116.37 |
| 2021-04-07 | 117.10 |
| 2021-04-01 | 118.56 |
| 2021-03-31 | 122.22 |
| 2021-03-30 | 130.26 |
| 2021-03-29 | 119.29 |
| 2021-03-26 | 116.74 |
| 2021-03-25 | 114.54 |
| 2021-03-24 | 117.10 |
| 2021-03-23 | 122.95 |
| 2021-03-22 | 121.49 |
| 2021-03-19 | 116.74 |
| 2021-03-18 | 122.95 |
| 2021-03-17 | 124.78 |
| 2021-03-16 | 125.87 |
| 2021-03-15 | 128.43 |
| 2021-03-12 | 128.80 |
| 2021-03-11 | 134.28 |
| 2021-03-10 | 138.30 |
| 2021-03-09 | 138.52 |
| 2021-03-08 | 133.58 |
| 2021-03-05 | 128.99 |
| 2021-03-04 | 127.58 |
| 2021-03-03 | 128.29 |
| 2021-03-02 | 126.52 |
| 2021-03-01 | 128.29 |
| 2021-02-26 | 133.23 |
| 2021-02-25 | 134.64 |
| 2021-02-24 | 130.76 |
| 2021-02-23 | 132.52 |
| 2021-02-22 | 120.52 |
| 2021-02-19 | 117.00 |
| 2021-02-18 | 114.17 |
| 2021-02-17 | 111.00 |
| 2021-02-16 | 108.17 |
| 2021-02-11 | 103.59 |
| 2021-02-10 | 101.82 |
| 2021-02-09 | 100.77 |
| 2021-02-08 | 101.82 |
| 2021-02-05 | 99.35 |
| 2021-02-04 | 100.06 |
| 2021-02-03 | 100.06 |
| 2021-02-02 | 103.59 |
| 2021-02-01 | 102.88 |
| 2021-01-29 | 99.35 |
| 2021-01-28 | 103.59 |
| 2021-01-27 | 106.41 |
| 2021-01-26 | 105.71 |
| 2021-01-25 | 97.59 |
| 2021-01-22 | 103.59 |
| 2021-01-21 | 110.64 |
| 2021-01-20 | 109.59 |
| 2021-01-19 | 108.17 |
| 2021-01-18 | 106.06 |
| 2021-01-15 | 108.53 |
| 2021-01-14 | 107.82 |
| 2021-01-13 | 110.29 |
| 2021-01-12 | 105.71 |
| 2021-01-11 | 106.06 |
| 2021-01-08 | 101.12 |
| 2021-01-07 | 103.24 |
| 2021-01-06 | 109.59 |
| 2021-01-05 | 109.59 |
| 2021-01-04 | 101.82 |
| 2020-12-31 | 100.77 |
| 2020-12-30 | 102.53 |
| 2020-12-29 | 100.06 |
| 2020-12-28 | 101.12 |
| 2020-12-24 | 101.47 |
| 2020-12-23 | 99.71 |
| 2020-12-22 | 100.77 |
| 2020-12-21 | 102.18 |
| 2020-12-18 | 102.53 |
| 2020-12-17 | 101.82 |
| 2020-12-16 | 105.00 |
| 2020-12-15 | 105.00 |
| 2020-12-14 | 109.59 |
| 2020-12-11 | 111.00 |
| 2020-12-10 | 111.70 |
| 2020-12-09 | 113.47 |
| 2020-12-08 | 109.59 |
| 2020-12-07 | 109.23 |
| 2020-12-04 | 109.59 |
| 2020-12-03 | 112.41 |
| 2020-12-02 | 116.29 |
| 2020-12-01 | 114.17 |
| 2020-11-30 | 119.82 |
| 2020-11-27 | 112.41 |
| 2020-11-26 | 109.94 |
| 2020-11-25 | 112.76 |
| 2020-11-24 | 108.17 |
| 2020-11-23 | 101.82 |
| 2020-11-20 | 102.18 |
| 2020-11-19 | 101.12 |
| 2020-11-18 | 103.24 |
| 2020-11-17 | 104.65 |
| 2020-11-16 | 102.53 |
| 2020-11-13 | 102.53 |
| 2020-11-12 | 101.47 |
| 2020-11-11 | 101.47 |
| 2020-11-10 | 96.53 |
| 2020-11-09 | 85.24 |
| 2020-11-06 | 85.24 |
| 2020-11-05 | 85.24 |
| 2020-11-04 | 81.01 |
| 2020-11-03 | 75.71 |
| 2020-11-02 | 73.95 |
| 2020-10-30 | 73.95 |
| 2020-10-29 | 76.77 |
| 2020-10-28 | 77.48 |
| 2020-10-27 | 75.36 |
| 2020-10-23 | 76.42 |
| 2020-10-22 | 76.42 |
| 2020-10-21 | 78.54 |
| 2020-10-20 | 76.77 |
| 2020-10-19 | 78.54 |
| 2020-10-16 | 79.24 |
| 2020-10-15 | 76.42 |
| 2020-10-14 | 76.77 |
| 2020-10-12 | 75.71 |
| 2020-10-09 | 73.95 |
| 2020-10-08 | 72.89 |
| 2020-10-07 | 73.95 |
| 2020-10-06 | 70.07 |
| 2020-10-05 | 69.36 |
| 2020-09-30 | 63.36 |
| 2020-09-29 | 63.01 |
| 2020-09-28 | 63.36 |
| 2020-09-25 | 63.72 |
| 2020-09-24 | 62.31 |
| 2020-09-23 | 60.19 |
| 2020-09-22 | 63.36 |
| 2020-09-21 | 64.42 |
| 2020-09-18 | 66.89 |
| 2020-09-17 | 71.13 |
| 2020-09-16 | 73.60 |
| 2020-09-15 | 72.54 |
| 2020-09-14 | 70.77 |
| 2020-09-11 | 70.07 |
| 2020-09-10 | 71.83 |
| 2020-09-09 | 72.19 |
| 2020-09-08 | 73.60 |
| 2020-09-07 | 75.71 |
| 2020-09-04 | 72.89 |
| 2020-09-03 | 72.89 |
| 2020-09-02 | 71.13 |
| 2020-09-01 | 69.36 |
| 2020-08-31 | 72.89 |
| 2020-08-28 | 75.71 |
| 2020-08-27 | 75.01 |
| 2020-08-26 | 77.83 |
| 2020-08-25 | 76.77 |
| 2020-08-24 | 76.07 |
| 2020-08-21 | 73.95 |
| 2020-08-20 | 71.69 |
| 2020-08-19 | 72.04 |
| 2020-08-18 | 71.34 |
| 2020-08-17 | 71.69 |
| 2020-08-14 | 68.55 |
| 2020-08-13 | 71.69 |
| 2020-08-12 | 72.04 |
| 2020-08-11 | 67.85 |
| 2020-08-10 | 60.18 |
| 2020-08-07 | 57.03 |
| 2020-08-06 | 57.03 |
| 2020-08-05 | 57.03 |
| 2020-08-04 | 58.43 |
| 2020-08-03 | 54.94 |
| 2020-07-31 | 49.36 |
| 2020-07-30 | 45.87 |
| 2020-07-29 | 45.52 |
| 2020-07-28 | 44.47 |
| 2020-07-27 | 48.66 |
| 2020-07-24 | 46.91 |
| 2020-07-23 | 47.61 |
| 2020-07-22 | 49.71 |
| 2020-07-21 | 50.75 |
| 2020-07-20 | 50.06 |
| 2020-07-17 | 57.38 |
| 2020-07-16 | 53.89 |
| 2020-07-15 | 56.34 |
| 2020-07-14 | 59.83 |
| 2020-07-13 | 63.32 |
| 2020-07-10 | 65.76 |
| 2020-07-09 | 66.81 |
| 2020-07-08 | 70.64 |
| 2020-07-07 | 72.04 |
| 2020-07-06 | 78.32 |
| 2020-07-03 | 75.18 |
| 2020-07-02 | 74.48 |
| 2020-06-30 | 73.44 |
| 2020-06-29 | 70.30 |
| 2020-06-26 | 74.83 |
| 2020-06-24 | 73.44 |
| 2020-06-23 | 76.23 |
| 2020-06-22 | 74.13 |
| 2020-06-19 | 76.23 |
| 2020-06-18 | 74.83 |
| 2020-06-17 | 75.18 |
| 2020-06-16 | 71.34 |
| 2020-06-15 | 67.85 |
| 2020-06-12 | 72.04 |
| 2020-06-11 | 71.34 |
| 2020-06-10 | 74.13 |
| 2020-06-09 | 80.76 |
| 2020-06-08 | 77.27 |
| 2020-06-05 | 77.27 |
| 2020-06-04 | 71.69 |
| 2020-06-03 | 66.46 |
| 2020-06-02 | 61.92 |
| 2020-06-01 | 53.55 |
| 2020-05-29 | 46.57 |
| 2020-05-28 | 46.22 |
| 2020-05-27 | 48.66 |
| 2020-05-26 | 52.15 |
| 2020-05-25 | 47.61 |
| 2020-05-22 | 50.06 |
| 2020-05-21 | 66.46 |
| 2020-05-20 | 66.11 |
| 2020-05-19 | 66.81 |
| 2020-05-18 | 63.67 |
| 2020-05-15 | 61.22 |
| 2020-05-14 | 64.01 |
| 2020-05-13 | 66.46 |
| 2020-05-12 | 69.95 |
| 2020-05-11 | 74.48 |
| 2020-05-08 | 71.69 |
| 2020-05-07 | 71.34 |
| 2020-05-06 | 72.39 |
| 2020-05-05 | 70.99 |
| 2020-05-04 | 72.74 |
| 2020-04-29 | 80.07 |
| 2020-04-28 | 78.67 |
| 2020-04-27 | 79.72 |
| 2020-04-24 | 74.48 |
| 2020-04-23 | 79.37 |
| 2020-04-22 | 79.72 |
| 2020-04-21 | 77.62 |
| 2020-04-20 | 80.42 |
| 2020-04-17 | 80.42 |
| 2020-04-16 | 75.88 |
| 2020-04-15 | 78.67 |
| 2020-04-14 | 83.21 |
| 2020-04-09 | 83.91 |
| 2020-04-08 | 80.42 |
| 2020-04-07 | 82.51 |
| 2020-04-06 | 81.11 |
| 2020-04-03 | 74.48 |
| 2020-04-02 | 72.39 |
| 2020-04-01 | 73.79 |
| 2020-03-31 | 75.88 |
| 2020-03-30 | 66.46 |
| 2020-03-27 | 68.90 |
| 2020-03-26 | 67.15 |
| 2020-03-25 | 65.06 |
| 2020-03-24 | 58.43 |
| 2020-03-23 | 51.10 |
| 2020-03-20 | 62.27 |
| 2020-03-19 | 55.29 |
| 2020-03-18 | 63.32 |
| 2020-03-17 | 70.99 |
| 2020-03-16 | 67.15 |
| 2020-03-13 | 73.79 |
| 2020-03-12 | 76.58 |
| 2020-03-11 | 83.56 |
| 2020-03-10 | 80.07 |
| 2020-03-09 | 76.23 |
| 2020-03-06 | 88.44 |
| 2020-03-05 | 92.98 |
| 2020-03-04 | 89.14 |
| 2020-03-03 | 90.75 |
| 2020-03-02 | 88.74 |
| 2020-02-28 | 88.07 |
| 2020-02-27 | 91.08 |
| 2020-02-26 | 91.08 |
| 2020-02-25 | 89.74 |
| 2020-02-24 | 90.08 |
| 2020-02-21 | 95.76 |
| 2020-02-20 | 97.77 |
| 2020-02-19 | 98.11 |
| 2020-02-18 | 98.11 |
| 2020-02-17 | 100.45 |
| 2020-02-14 | 100.45 |
| 2020-02-13 | 99.11 |
| 2020-02-12 | 99.45 |
| 2020-02-11 | 98.44 |
| 2020-02-10 | 98.78 |
| 2020-02-07 | 104.47 |
| 2020-02-06 | 102.12 |
| 2020-02-05 | 95.76 |
| 2020-02-04 | 95.10 |
| 2020-02-03 | 94.76 |
| 2020-01-31 | 96.10 |
| 2020-01-30 | 98.44 |
| 2020-01-29 | 98.78 |
| 2020-01-24 | 102.12 |
| 2020-01-23 | 101.79 |
| 2020-01-22 | 101.45 |
| 2020-01-21 | 102.79 |
| 2020-01-20 | 113.17 |
| 2020-01-17 | 111.49 |
| 2020-01-16 | 110.82 |
| 2020-01-15 | 106.47 |
| 2020-01-14 | 102.12 |
| 2020-01-13 | 101.79 |
| 2020-01-10 | 99.78 |
| 2020-01-09 | 98.78 |
| 2020-01-08 | 106.14 |
| 2020-01-07 | 106.81 |
| 2020-01-06 | 106.81 |
| 2020-01-03 | 107.48 |
| 2020-01-02 | 105.47 |
| 2019-12-31 | 104.47 |
| 2019-12-30 | 106.81 |
| 2019-12-27 | 102.79 |
| 2019-12-24 | 104.47 |
| 2019-12-23 | 103.46 |
| 2019-12-20 | 104.47 |
| 2019-12-19 | 98.44 |
| 2019-12-18 | 99.78 |
| 2019-12-17 | 104.47 |
| 2019-12-16 | 105.47 |
| 2019-12-13 | 106.81 |
| 2019-12-12 | 102.79 |
| 2019-12-11 | 102.12 |
| 2019-12-10 | 100.45 |
| 2019-12-09 | 99.78 |
| 2019-12-06 | 100.78 |
| 2019-12-05 | 96.10 |
| 2019-12-04 | 94.76 |
| 2019-12-03 | 95.76 |
| 2019-12-02 | 97.77 |
| 2019-11-29 | 97.44 |
| 2019-11-28 | 98.11 |
| 2019-11-27 | 100.78 |
| 2019-11-26 | 94.76 |
| 2019-11-25 | 94.43 |
| 2019-11-22 | 93.42 |
| 2019-11-21 | 98.44 |
| 2019-11-20 | 106.47 |
| 2019-11-19 | 106.14 |
| 2019-11-18 | 104.13 |
| 2019-11-15 | 98.78 |
| 2019-11-14 | 96.77 |
| 2019-11-13 | 98.78 |
| 2019-11-12 | 106.47 |
| 2019-11-11 | 104.80 |
| 2019-11-08 | 109.15 |
| 2019-11-07 | 112.16 |
| 2019-11-06 | 112.16 |
| 2019-11-05 | 110.15 |
| 2019-11-04 | 109.48 |
| 2019-11-01 | 108.15 |
| 2019-10-31 | 107.14 |
| 2019-10-30 | 104.47 |
| 2019-10-29 | 103.80 |
| 2019-10-28 | 109.15 |
| 2019-10-25 | 106.81 |
| 2019-10-24 | 104.13 |
| 2019-10-23 | 100.11 |
| 2019-10-22 | 103.80 |
| 2019-10-21 | 101.12 |
| 2019-10-18 | 99.45 |
| 2019-10-17 | 101.45 |
| 2019-10-16 | 100.78 |
| 2019-10-15 | 99.78 |
| 2019-10-14 | 99.45 |
| 2019-10-11 | 100.11 |
| 2019-10-10 | 90.75 |
| 2019-10-09 | 95.43 |
| 2019-10-08 | 102.12 |
| 2019-10-04 | 106.47 |
| 2019-10-03 | 107.14 |
| 2019-10-02 | 111.49 |
| 2019-09-30 | 111.49 |
| 2019-09-27 | 109.82 |
| 2019-09-26 | 109.15 |
| 2019-09-25 | 106.14 |
| 2019-09-24 | 107.48 |
| 2019-09-23 | 107.48 |
| 2019-09-20 | 109.15 |
| 2019-09-19 | 108.82 |
| 2019-09-18 | 108.82 |
| 2019-09-17 | 111.49 |
| 2019-09-16 | 110.82 |
| 2019-09-13 | 115.17 |
| 2019-09-12 | 113.50 |
| 2019-09-11 | 115.17 |
| 2019-09-10 | 105.80 |
| 2019-09-09 | 108.48 |
| 2019-09-06 | 114.84 |
| 2019-09-05 | 110.82 |
| 2019-09-04 | 117.85 |
| 2019-09-03 | 103.80 |
| 2019-09-02 | 106.81 |
| 2019-08-30 | 112.50 |
| 2019-08-29 | 115.51 |
| 2019-08-28 | 118.19 |
| 2019-08-27 | 118.19 |
| 2019-08-26 | 116.85 |
| 2019-08-23 | 121.06 |
| 2019-08-22 | 122.39 |
| 2019-08-21 | 124.71 |
| 2019-08-20 | 127.04 |
| 2019-08-19 | 129.36 |
| 2019-08-16 | 128.70 |
| 2019-08-15 | 123.72 |
| 2019-08-14 | 115.42 |
| 2019-08-13 | 117.74 |
| 2019-08-12 | 125.38 |
| 2019-08-09 | 125.71 |
| 2019-08-08 | 128.70 |
| 2019-08-07 | 121.40 |
| 2019-08-06 | 124.38 |
| 2019-08-05 | 130.36 |
| 2019-08-02 | 141.64 |
| 2019-08-01 | 144.30 |
| 2019-07-31 | 148.61 |
| 2019-07-30 | 155.58 |
| 2019-07-29 | 155.25 |
| 2019-07-26 | 160.56 |
| 2019-07-25 | 162.89 |
| 2019-07-24 | 162.89 |
| 2019-07-23 | 165.21 |
| 2019-07-22 | 163.22 |
| 2019-07-19 | 170.85 |
| 2019-07-18 | 172.51 |
| 2019-07-17 | 171.52 |
| 2019-07-16 | 168.53 |
| 2019-07-15 | 166.54 |
| 2019-07-12 | 170.85 |
| 2019-07-11 | 170.52 |
| 2019-07-10 | 169.86 |
| 2019-07-09 | 168.86 |
| 2019-07-08 | 171.85 |
| 2019-07-05 | 174.17 |
| 2019-07-04 | 172.84 |
| 2019-07-03 | 172.18 |
| 2019-07-02 | 170.52 |
| 2019-06-28 | 167.87 |
| 2019-06-27 | 172.18 |
| 2019-06-26 | 172.18 |
| 2019-06-25 | 168.86 |
| 2019-06-24 | 168.86 |
| 2019-06-21 | 164.55 |
| 2019-06-20 | 167.53 |
| 2019-06-19 | 167.87 |
| 2019-06-18 | 165.87 |
| 2019-06-17 | 164.88 |
| 2019-06-14 | 162.89 |
| 2019-06-13 | 160.23 |
| 2019-06-12 | 163.55 |
| 2019-06-11 | 170.19 |
| 2019-06-10 | 170.85 |
| 2019-06-06 | 168.20 |
| 2019-06-05 | 167.20 |
| 2019-06-04 | 168.86 |
| 2019-06-03 | 171.85 |
| 2019-05-31 | 170.85 |
| 2019-05-30 | 171.18 |
| 2019-05-29 | 171.52 |
| 2019-05-28 | 171.18 |
| 2019-05-27 | 174.50 |
| 2019-05-24 | 175.50 |
| 2019-05-23 | 175.17 |
| 2019-05-22 | 179.48 |
| 2019-05-21 | 179.81 |
| 2019-05-20 | 182.47 |
| 2019-05-17 | 179.81 |
| 2019-05-16 | 181.47 |
| 2019-05-15 | 178.82 |
| 2019-05-14 | 178.82 |
| 2019-05-10 | 183.13 |
| 2019-05-09 | 185.46 |
| 2019-05-08 | 187.78 |
| 2019-05-07 | 191.43 |
| 2019-05-06 | 189.77 |
| 2019-05-03 | 194.09 |
| 2019-05-02 | 191.43 |
| 2019-04-30 | 191.43 |
| 2019-04-29 | 193.42 |
| 2019-04-26 | 188.11 |
| 2019-04-25 | 184.46 |
| 2019-04-24 | 185.46 |
| 2019-04-23 | 180.15 |
| 2019-04-18 | 180.81 |
| 2019-04-17 | 181.14 |
| 2019-04-16 | 181.81 |
| 2019-04-15 | 181.81 |
| 2019-04-12 | 182.47 |
| 2019-04-11 | 180.48 |
| 2019-04-10 | 186.45 |
| 2019-04-09 | 187.78 |
| 2019-04-08 | 187.45 |
| 2019-04-04 | 189.11 |
| 2019-04-03 | 185.46 |
| 2019-04-02 | 186.12 |
| 2019-04-01 | 185.46 |
| 2019-03-29 | 179.15 |
| 2019-03-28 | 178.15 |
| 2019-03-27 | 175.50 |
| 2019-03-26 | 175.17 |
| 2019-03-25 | 172.51 |
| 2019-03-22 | 176.83 |
| 2019-03-21 | 176.83 |
| 2019-03-20 | 180.81 |
| 2019-03-19 | 177.49 |
| 2019-03-18 | 176.83 |
| 2019-03-15 | 173.84 |
| 2019-03-14 | 172.84 |
| 2019-03-13 | 173.84 |
| 2019-03-12 | 172.18 |
| 2019-03-11 | 171.18 |
| 2019-03-08 | 171.18 |
| 2019-03-07 | 171.85 |
| 2019-03-06 | 171.85 |
| 2019-03-05 | 171.38 |
| 2019-03-04 | 173.64 |
| 2019-03-01 | 168.80 |
| 2019-02-28 | 167.51 |
| 2019-02-27 | 178.16 |
| 2019-02-26 | 168.48 |
| 2019-02-25 | 172.03 |
| 2019-02-22 | 173.64 |
| 2019-02-21 | 169.45 |
| 2019-02-20 | 171.71 |
| 2019-02-19 | 171.06 |
| 2019-02-18 | 169.77 |
| 2019-02-15 | 171.06 |
| 2019-02-14 | 174.61 |
| 2019-02-13 | 167.19 |
| 2019-02-12 | 165.90 |
| 2019-02-11 | 169.45 |
| 2019-02-08 | 164.93 |
| 2019-02-04 | 169.12 |
| 2019-02-01 | 167.51 |
| 2019-01-31 | 162.67 |
| 2019-01-30 | 167.83 |
| 2019-01-29 | 165.25 |
| 2019-01-28 | 161.06 |
| 2019-01-25 | 162.67 |
| 2019-01-24 | 160.41 |
| 2019-01-23 | 154.93 |
| 2019-01-22 | 149.12 |
| 2019-01-21 | 148.15 |
| 2019-01-18 | 146.54 |
| 2019-01-17 | 144.28 |
| 2019-01-16 | 142.66 |
| 2019-01-15 | 142.99 |
| 2019-01-14 | 142.66 |
| 2019-01-11 | 147.50 |
| 2019-01-10 | 146.54 |
| 2019-01-09 | 150.09 |
| 2019-01-08 | 144.60 |
| 2019-01-07 | 139.76 |
| 2019-01-04 | 142.34 |
| 2019-01-03 | 136.21 |
| 2019-01-02 | 135.24 |
| 2018-12-31 | 140.41 |
| 2018-12-28 | 142.99 |
| 2018-12-27 | 141.37 |
| 2018-12-24 | 147.83 |
| 2018-12-21 | 145.25 |
| 2018-12-20 | 149.12 |
| 2018-12-19 | 146.86 |
| 2018-12-18 | 146.21 |
| 2018-12-17 | 146.86 |
| 2018-12-14 | 149.12 |
| 2018-12-13 | 150.09 |
| 2018-12-12 | 148.80 |
| 2018-12-11 | 142.02 |
| 2018-12-10 | 149.12 |
| 2018-12-07 | 148.80 |
| 2018-12-06 | 148.15 |
| 2018-12-05 | 147.50 |
| 2018-12-04 | 144.60 |
| 2018-12-03 | 145.89 |
| 2018-11-30 | 141.37 |
| 2018-11-29 | 156.86 |
| 2018-11-28 | 150.09 |
| 2018-11-27 | 150.73 |
| 2018-11-26 | 158.15 |
| 2018-11-23 | 153.96 |
| 2018-11-22 | 151.38 |
| 2018-11-21 | 153.64 |
| 2018-11-20 | 150.09 |
| 2018-11-19 | 156.22 |
| 2018-11-16 | 146.86 |
| 2018-11-15 | 148.15 |
| 2018-11-14 | 148.15 |
| 2018-11-13 | 148.47 |
| 2018-11-12 | 145.89 |
| 2018-11-09 | 141.70 |
| 2018-11-08 | 148.15 |
| 2018-11-07 | 150.41 |
| 2018-11-06 | 146.54 |
| 2018-11-05 | 140.73 |
| 2018-11-02 | 145.57 |
| 2018-11-01 | 143.31 |
| 2018-10-31 | 137.18 |
| 2018-10-30 | 132.34 |
| 2018-10-29 | 136.86 |
| 2018-10-26 | 138.47 |
| 2018-10-25 | 138.15 |
| 2018-10-24 | 139.76 |
| 2018-10-23 | 138.79 |
| 2018-10-22 | 146.21 |
| 2018-10-19 | 143.95 |
| 2018-10-18 | 148.47 |
| 2018-10-16 | 145.57 |
| 2018-10-15 | 143.31 |
| 2018-10-12 | 142.34 |
| 2018-10-11 | 145.57 |
| 2018-10-10 | 153.31 |
| 2018-10-09 | 156.22 |
| 2018-10-08 | 156.54 |
| 2018-10-05 | 154.60 |
| 2018-10-04 | 158.15 |
| 2018-10-03 | 159.12 |
| 2018-10-02 | 155.57 |
| 2018-09-28 | 155.25 |
| 2018-09-27 | 162.35 |
| 2018-09-26 | 157.51 |
| 2018-09-24 | 155.25 |
| 2018-09-21 | 167.51 |
| 2018-09-20 | 159.44 |
| 2018-09-19 | 160.09 |
| 2018-09-18 | 163.32 |
| 2018-09-17 | 161.70 |
| 2018-09-14 | 162.35 |
| 2018-09-13 | 158.15 |
| 2018-09-12 | 161.06 |
| 2018-09-11 | 161.38 |
| 2018-09-10 | 151.70 |
| 2018-09-07 | 153.31 |
| 2018-09-06 | 149.12 |
| 2018-09-05 | 151.38 |
| 2018-09-04 | 156.22 |
| 2018-09-03 | 160.09 |
| 2018-08-31 | 159.77 |
| 2018-08-30 | 156.86 |
| 2018-08-29 | 158.15 |
| 2018-08-28 | 156.22 |
| 2018-08-27 | 164.93 |
| 2018-08-24 | 159.44 |
| 2018-08-23 | 158.15 |
| 2018-08-22 | 158.80 |
| 2018-08-21 | 162.67 |
| 2018-08-20 | 158.15 |
| 2018-08-17 | 157.06 |
| 2018-08-16 | 155.77 |
| 2018-08-15 | 159.62 |
| 2018-08-14 | 165.07 |
| 2018-08-13 | 164.75 |
| 2018-08-10 | 167.95 |
| 2018-08-09 | 169.88 |
| 2018-08-08 | 172.44 |
| 2018-08-07 | 167.95 |
| 2018-08-06 | 161.54 |
| 2018-08-03 | 166.35 |
| 2018-08-02 | 167.31 |
| 2018-08-01 | 172.76 |
| 2018-07-31 | 175.33 |
| 2018-07-30 | 171.48 |
| 2018-07-27 | 171.16 |
| 2018-07-26 | 171.48 |
| 2018-07-25 | 175.33 |
| 2018-07-24 | 168.92 |
| 2018-07-23 | 173.08 |
| 2018-07-20 | 175.97 |
| 2018-07-19 | 176.61 |
| 2018-07-18 | 178.21 |
| 2018-07-17 | 176.29 |
| 2018-07-16 | 174.36 |
| 2018-07-13 | 178.21 |
| 2018-07-12 | 178.21 |
| 2018-07-11 | 178.21 |
| 2018-07-10 | 174.68 |
| 2018-07-09 | 177.25 |
| 2018-07-06 | 171.80 |
| 2018-07-05 | 174.36 |
| 2018-07-04 | 177.89 |
| 2018-07-03 | 178.85 |
| 2018-06-29 | 180.77 |
| 2018-06-28 | 185.90 |
| 2018-06-27 | 186.22 |
| 2018-06-26 | 188.47 |
| 2018-06-25 | 188.47 |
| 2018-06-22 | 189.43 |
| 2018-06-21 | 193.27 |
| 2018-06-20 | 192.31 |
| 2018-06-19 | 189.11 |
| 2018-06-15 | 192.31 |
| 2018-06-14 | 186.86 |
| 2018-06-13 | 190.39 |
| 2018-06-12 | 190.71 |
| 2018-06-11 | 191.35 |
| 2018-06-08 | 193.60 |
| 2018-06-07 | 195.84 |
| 2018-06-06 | 199.69 |
| 2018-06-05 | 195.52 |
| 2018-06-04 | 194.56 |
| 2018-06-01 | 193.92 |
| 2018-05-31 | 190.71 |
| 2018-05-30 | 190.07 |
| 2018-05-29 | 192.95 |
| 2018-05-28 | 186.22 |
| 2018-05-25 | 186.54 |
| 2018-05-24 | 183.34 |
| 2018-05-23 | 185.26 |
| 2018-05-21 | 190.71 |
| 2018-05-18 | 192.31 |
| 2018-05-17 | 185.58 |
| 2018-05-16 | 185.90 |
| 2018-05-15 | 192.31 |
| 2018-05-14 | 194.24 |
| 2018-05-11 | 184.94 |
| 2018-05-10 | 183.02 |
| 2018-05-09 | 184.62 |
| 2018-05-08 | 184.30 |
| 2018-05-07 | 179.17 |
| 2018-05-04 | 178.21 |
| 2018-05-03 | 180.13 |
| 2018-05-02 | 183.02 |
| 2018-04-30 | 193.92 |
| 2018-04-27 | 187.18 |
| 2018-04-26 | 183.02 |
| 2018-04-25 | 183.34 |
| 2018-04-24 | 184.62 |
| 2018-04-23 | 179.49 |
| 2018-04-20 | 177.25 |
| 2018-04-19 | 178.21 |
| 2018-04-18 | 178.53 |
| 2018-04-17 | 180.45 |
| 2018-04-16 | 181.74 |
| 2018-04-13 | 180.77 |
| 2018-04-12 | 180.13 |
| 2018-04-11 | 178.53 |
| 2018-04-10 | 175.01 |
| 2018-04-09 | 173.40 |
| 2018-04-06 | 172.44 |
| 2018-04-04 | 166.67 |
| 2018-04-03 | 164.11 |
| 2018-03-29 | 166.03 |
| 2018-03-28 | 161.22 |
| 2018-03-27 | 160.90 |
| 2018-03-26 | 160.26 |
| 2018-03-23 | 161.54 |
| 2018-03-22 | 162.50 |
| 2018-03-21 | 163.79 |
| 2018-03-20 | 172.12 |
| 2018-03-19 | 170.20 |
| 2018-03-16 | 171.16 |
| 2018-03-15 | 173.72 |
| 2018-03-14 | 170.52 |
| 2018-03-13 | 169.88 |
| 2018-03-12 | 174.62 |
| 2018-03-09 | 171.50 |
| 2018-03-08 | 172.43 |
| 2018-03-07 | 167.43 |
| 2018-03-06 | 168.68 |
| 2018-03-05 | 168.06 |
| 2018-03-02 | 170.87 |
| 2018-03-01 | 173.06 |
| 2018-02-28 | 183.37 |
| 2018-02-27 | 178.37 |
| 2018-02-26 | 181.18 |
| 2018-02-23 | 175.56 |
| 2018-02-22 | 174.93 |
| 2018-02-21 | 177.43 |
| 2018-02-20 | 171.81 |
| 2018-02-15 | 173.06 |
| 2018-02-14 | 172.43 |
| 2018-02-13 | 167.75 |
| 2018-02-12 | 167.43 |
| 2018-02-09 | 170.25 |
| 2018-02-08 | 171.81 |
| 2018-02-07 | 171.81 |
| 2018-02-06 | 172.75 |
| 2018-02-05 | 179.31 |
| 2018-02-02 | 182.74 |
| 2018-02-01 | 177.43 |
| 2018-01-31 | 173.06 |
| 2018-01-30 | 176.81 |
| 2018-01-29 | 176.50 |
| 2018-01-26 | 180.87 |
| 2018-01-25 | 183.99 |
| 2018-01-24 | 187.43 |
| 2018-01-23 | 184.31 |
| 2018-01-22 | 180.56 |
| 2018-01-19 | 183.06 |
| 2018-01-18 | 181.49 |
| 2018-01-17 | 180.87 |
| 2018-01-16 | 177.12 |
| 2018-01-15 | 173.37 |
| 2018-01-12 | 176.50 |
| 2018-01-11 | 171.81 |
| 2018-01-10 | 174.62 |
| 2018-01-09 | 176.18 |
| 2018-01-08 | 175.56 |
| 2018-01-05 | 172.75 |
| 2018-01-04 | 167.12 |
| 2018-01-03 | 161.81 |
| 2018-01-02 | 160.87 |
| 2017-12-29 | 159.00 |
| 2017-12-28 | 161.19 |
| 2017-12-27 | 159.62 |
| 2017-12-22 | 156.19 |
| 2017-12-21 | 155.25 |
| 2017-12-20 | 159.00 |
| 2017-12-19 | 162.12 |
| 2017-12-18 | 161.81 |
| 2017-12-15 | 152.44 |
| 2017-12-14 | 158.06 |
| 2017-12-13 | 156.19 |
| 2017-12-12 | 160.56 |
| 2017-12-11 | 160.87 |
| 2017-12-08 | 163.69 |
| 2017-12-07 | 160.25 |
| 2017-12-06 | 167.43 |
| 2017-12-05 | 162.75 |
| 2017-12-04 | 159.94 |
| 2017-12-01 | 163.37 |
| 2017-11-30 | 161.50 |
| 2017-11-29 | 149.94 |
| 2017-11-28 | 155.88 |
| 2017-11-27 | 154.63 |
| 2017-11-24 | 148.38 |
| 2017-11-23 | 147.13 |
| 2017-11-22 | 146.81 |
| 2017-11-21 | 144.32 |
| 2017-11-20 | 146.19 |
| 2017-11-17 | 146.19 |
| 2017-11-16 | 147.44 |
| 2017-11-15 | 156.50 |
| 2017-11-14 | 154.31 |
| 2017-11-13 | 160.56 |
| 2017-11-10 | 155.25 |
| 2017-11-09 | 153.38 |
| 2017-11-08 | 153.38 |
| 2017-11-07 | 157.44 |
| 2017-11-06 | 139.63 |
| 2017-11-03 | 139.63 |
| 2017-11-02 | 139.63 |
| 2017-11-01 | 138.38 |
| 2017-10-31 | 135.57 |
| 2017-10-30 | 137.13 |
| 2017-10-27 | 136.19 |
| 2017-10-26 | 136.50 |
| 2017-10-25 | 137.75 |
| 2017-10-24 | 135.57 |
| 2017-10-23 | 135.88 |
| 2017-10-20 | 137.13 |
| 2017-10-19 | 134.63 |
| 2017-10-18 | 135.57 |
| 2017-10-17 | 137.13 |
| 2017-10-16 | 134.94 |
| 2017-10-13 | 134.32 |
| 2017-10-12 | 134.63 |
| 2017-10-11 | 135.26 |
| 2017-10-10 | 135.57 |
| 2017-10-09 | 134.01 |
| 2017-10-06 | 134.32 |
| 2017-10-04 | 134.32 |
| 2017-10-03 | 132.76 |
| 2017-09-29 | 129.63 |
| 2017-09-28 | 128.07 |
| 2017-09-27 | 128.38 |
| 2017-09-26 | 130.88 |
| 2017-09-25 | 131.51 |
| 2017-09-22 | 131.51 |
| 2017-09-21 | 133.69 |
| 2017-09-20 | 137.13 |
| 2017-09-19 | 138.07 |
| 2017-09-18 | 138.38 |
| 2017-09-15 | 137.44 |
| 2017-09-14 | 134.63 |
| 2017-09-13 | 131.51 |
| 2017-09-12 | 131.19 |
| 2017-09-11 | 131.51 |
| 2017-09-08 | 132.44 |
| 2017-09-07 | 129.94 |
| 2017-09-06 | 128.38 |
| 2017-09-05 | 126.19 |
| 2017-09-04 | 125.26 |
| 2017-09-01 | 125.88 |
| 2017-08-31 | 126.19 |
| 2017-08-30 | 125.26 |
| 2017-08-29 | 123.70 |
| 2017-08-28 | 124.95 |
| 2017-08-25 | 126.19 |
| 2017-08-24 | 126.19 |
| 2017-08-22 | 125.88 |
| 2017-08-21 | 124.63 |
| 2017-08-18 | 122.45 |
| 2017-08-17 | 129.01 |
| 2017-08-16 | 128.32 |
| 2017-08-15 | 128.01 |
| 2017-08-14 | 130.80 |
| 2017-08-11 | 127.70 |
| 2017-08-10 | 129.25 |
| 2017-08-09 | 127.08 |
| 2017-08-08 | 125.22 |
| 2017-08-07 | 126.46 |
| 2017-08-04 | 131.11 |
| 2017-08-03 | 134.21 |
| 2017-08-02 | 132.97 |
| 2017-08-01 | 133.90 |
| 2017-07-31 | 134.52 |
| 2017-07-28 | 130.49 |
| 2017-07-27 | 130.80 |
| 2017-07-26 | 127.70 |
| 2017-07-25 | 129.56 |
| 2017-07-24 | 128.32 |
| 2017-07-21 | 128.63 |
| 2017-07-20 | 128.63 |
| 2017-07-19 | 128.32 |
| 2017-07-18 | 127.70 |
| 2017-07-17 | 126.15 |
| 2017-07-14 | 125.22 |
| 2017-07-13 | 125.22 |
| 2017-07-12 | 124.29 |
| 2017-07-11 | 124.60 |
| 2017-07-10 | 128.01 |
| 2017-07-07 | 129.56 |
| 2017-07-06 | 128.63 |
| 2017-07-05 | 129.56 |
| 2017-07-04 | 130.49 |
| 2017-07-03 | 131.73 |
| 2017-06-30 | 131.11 |
| 2017-06-29 | 129.56 |
| 2017-06-28 | 129.56 |
| 2017-06-27 | 130.80 |
| 2017-06-26 | 132.97 |
| 2017-06-23 | 132.66 |
| 2017-06-22 | 131.73 |
| 2017-06-21 | 133.28 |
| 2017-06-20 | 132.97 |
| 2017-06-19 | 135.76 |
| 2017-06-16 | 133.90 |
| 2017-06-15 | 135.76 |
| 2017-06-14 | 135.45 |
| 2017-06-13 | 133.90 |
| 2017-06-12 | 132.97 |
| 2017-06-09 | 135.76 |
| 2017-06-08 | 135.76 |
| 2017-06-07 | 132.97 |
| 2017-06-06 | 132.66 |
| 2017-06-05 | 127.39 |
| 2017-06-02 | 125.53 |
| 2017-06-01 | 127.08 |
| 2017-05-31 | 128.32 |
| 2017-05-29 | 122.74 |
| 2017-05-26 | 123.98 |
| 2017-05-25 | 122.74 |
| 2017-05-24 | 123.98 |
| 2017-05-23 | 123.36 |
| 2017-05-22 | 124.91 |
| 2017-05-19 | 122.11 |
| 2017-05-18 | 127.08 |
| 2017-05-17 | 127.70 |
| 2017-05-16 | 127.08 |
| 2017-05-15 | 129.25 |
| 2017-05-12 | 127.70 |
| 2017-05-11 | 128.63 |
| 2017-05-10 | 128.63 |
| 2017-05-09 | 129.25 |
| 2017-05-08 | 128.32 |
| 2017-05-05 | 126.15 |
| 2017-05-04 | 126.77 |
| 2017-05-02 | 128.01 |
| 2017-04-28 | 127.70 |
| 2017-04-27 | 128.63 |
| 2017-04-26 | 127.39 |
| 2017-04-25 | 125.53 |
| 2017-04-24 | 124.91 |
| 2017-04-21 | 128.01 |
| 2017-04-20 | 128.63 |
| 2017-04-19 | 125.84 |
| 2017-04-18 | 125.22 |
| 2017-04-13 | 125.22 |
| 2017-04-12 | 126.15 |
| 2017-04-11 | 120.87 |
| 2017-04-10 | 124.91 |
| 2017-04-07 | 128.01 |
| 2017-04-06 | 127.08 |
| 2017-04-05 | 124.91 |
| 2017-04-03 | 124.60 |
| 2017-03-31 | 118.70 |
| 2017-03-30 | 117.15 |
| 2017-03-29 | 118.08 |
| 2017-03-28 | 118.39 |
| 2017-03-27 | 121.49 |
| 2017-03-24 | 120.87 |
| 2017-03-23 | 123.05 |
| 2017-03-22 | 123.36 |
| 2017-03-21 | 125.84 |
| 2017-03-20 | 126.46 |
| 2017-03-17 | 123.98 |
| 2017-03-16 | 127.70 |
| 2017-03-15 | 125.53 |
| 2017-03-14 | 122.74 |
| 2017-03-13 | 123.36 |
| 2017-03-10 | 123.36 |
| 2017-03-09 | 120.56 |
| 2017-03-08 | 121.80 |
| 2017-03-07 | 117.77 |
| 2017-03-06 | 116.90 |
| 2017-03-03 | 115.70 |
| 2017-03-02 | 118.11 |
| 2017-03-01 | 116.60 |
| 2017-02-28 | 117.81 |
| 2017-02-27 | 117.81 |
| 2017-02-24 | 118.11 |
| 2017-02-23 | 118.11 |
| 2017-02-22 | 116.60 |
| 2017-02-21 | 110.59 |
| 2017-02-20 | 109.98 |
| 2017-02-17 | 112.39 |
| 2017-02-16 | 109.38 |
| 2017-02-15 | 113.59 |
| 2017-02-14 | 111.19 |
| 2017-02-13 | 107.88 |
| 2017-02-10 | 111.19 |
| 2017-02-09 | 111.19 |
| 2017-02-08 | 114.20 |
| 2017-02-07 | 113.29 |
| 2017-02-06 | 111.79 |
| 2017-02-03 | 114.50 |
| 2017-02-02 | 112.99 |
| 2017-02-01 | 114.50 |
| 2017-01-27 | 113.59 |
| 2017-01-26 | 116.60 |
| 2017-01-25 | 113.59 |
| 2017-01-24 | 114.80 |
| 2017-01-23 | 113.29 |
| 2017-01-20 | 110.28 |
| 2017-01-19 | 112.99 |
| 2017-01-18 | 109.68 |
| 2017-01-17 | 113.59 |
| 2017-01-16 | 111.49 |
| 2017-01-13 | 113.29 |
| 2017-01-12 | 110.89 |
| 2017-01-11 | 111.19 |
| 2017-01-10 | 110.59 |
| 2017-01-09 | 106.98 |
| 2017-01-06 | 104.57 |
| 2017-01-05 | 105.77 |
| 2017-01-04 | 104.57 |
| 2017-01-03 | 102.16 |
| 2016-12-30 | 92.84 |
| 2016-12-29 | 92.84 |
| 2016-12-28 | 95.24 |
| 2016-12-23 | 92.84 |
| 2016-12-22 | 94.04 |
| 2016-12-21 | 94.94 |
| 2016-12-20 | 95.54 |
| 2016-12-19 | 96.75 |
| 2016-12-16 | 98.25 |
| 2016-12-15 | 97.35 |
| 2016-12-14 | 99.76 |
| 2016-12-13 | 102.16 |
| 2016-12-12 | 101.26 |
| 2016-12-09 | 100.06 |
| 2016-12-08 | 106.67 |
| 2016-12-07 | 109.98 |
| 2016-12-06 | 107.28 |
| 2016-12-05 | 105.47 |
| 2016-12-02 | 107.28 |
| 2016-12-01 | 106.98 |
| 2016-11-30 | 105.77 |
| 2016-11-29 | 101.56 |
| 2016-11-28 | 100.96 |
| 2016-11-25 | 104.27 |
| 2016-11-24 | 103.06 |
| 2016-11-23 | 102.16 |
| 2016-11-22 | 101.86 |
| 2016-11-21 | 102.16 |
| 2016-11-18 | 102.46 |
| 2016-11-17 | 103.06 |
| 2016-11-16 | 102.46 |
| 2016-11-15 | 103.97 |
| 2016-11-14 | 102.76 |
| 2016-11-11 | 105.17 |
| 2016-11-10 | 107.88 |
| 2016-11-09 | 109.08 |
| 2016-11-08 | 108.48 |
| 2016-11-07 | 108.18 |
| 2016-11-04 | 112.99 |
| 2016-11-03 | 110.59 |
| 2016-11-02 | 112.09 |
| 2016-11-01 | 119.91 |
| 2016-10-31 | 115.40 |
| 2016-10-28 | 116.60 |
| 2016-10-27 | 118.11 |
| 2016-10-26 | 120.21 |
| 2016-10-25 | 120.81 |
| 2016-10-24 | 118.71 |
| 2016-10-20 | 113.59 |
| 2016-10-19 | 115.10 |
| 2016-10-18 | 115.40 |
| 2016-10-17 | 114.50 |
| 2016-10-14 | 121.42 |
| 2016-10-13 | 121.12 |
| 2016-10-12 | 122.02 |
| 2016-10-11 | 122.02 |
| 2016-10-07 | 121.42 |
| 2016-10-06 | 121.72 |
| 2016-10-05 | 120.81 |
| 2016-10-04 | 126.23 |
| 2016-10-03 | 122.02 |
| 2016-09-30 | 118.71 |
| 2016-09-29 | 122.32 |
| 2016-09-28 | 121.72 |
| 2016-09-27 | 119.91 |
| 2016-09-26 | 122.02 |
| 2016-09-23 | 125.63 |
| 2016-09-22 | 127.13 |
| 2016-09-21 | 125.03 |
| 2016-09-20 | 127.13 |
| 2016-09-19 | 122.92 |
| 2016-09-15 | 118.11 |
| 2016-09-14 | 121.72 |
| 2016-09-13 | 119.31 |
| 2016-09-12 | 119.91 |
| 2016-09-09 | 128.34 |
| 2016-09-08 | 128.03 |
| 2016-09-07 | 125.93 |
| 2016-09-06 | 130.74 |
| 2016-09-05 | 127.73 |
| 2016-09-02 | 121.42 |
| 2016-09-01 | 123.82 |
| 2016-08-31 | 125.33 |
| 2016-08-30 | 124.12 |
| 2016-08-29 | 121.72 |
| 2016-08-26 | 126.53 |
| 2016-08-25 | 130.74 |
| 2016-08-24 | 129.84 |
| 2016-08-23 | 129.54 |
| 2016-08-22 | 128.94 |
| 2016-08-19 | 129.24 |
| 2016-08-18 | 127.43 |
| 2016-08-17 | 129.24 |
| 2016-08-16 | 124.42 |
| 2016-08-15 | 125.63 |
| 2016-08-12 | 122.56 |
| 2016-08-11 | 120.17 |
| 2016-08-10 | 122.26 |
| 2016-08-09 | 120.47 |
| 2016-08-08 | 120.17 |
| 2016-08-05 | 116.29 |
| 2016-08-04 | 113.00 |
| 2016-08-03 | 114.79 |
| 2016-08-01 | 114.49 |
| 2016-07-29 | 113.30 |
| 2016-07-28 | 114.49 |
| 2016-07-27 | 110.31 |
| 2016-07-26 | 117.48 |
| 2016-07-25 | 116.88 |
| 2016-07-22 | 116.29 |
| 2016-07-21 | 117.48 |
| 2016-07-20 | 116.29 |
| 2016-07-19 | 114.19 |
| 2016-07-18 | 112.40 |
| 2016-07-15 | 113.30 |
| 2016-07-14 | 113.90 |
| 2016-07-13 | 108.82 |
| 2016-07-12 | 105.83 |
| 2016-07-11 | 105.53 |
| 2016-07-08 | 103.74 |
| 2016-07-07 | 105.83 |
| 2016-07-06 | 102.54 |
| 2016-07-05 | 103.44 |
| 2016-07-04 | 108.82 |
| 2016-06-30 | 105.83 |
| 2016-06-29 | 103.74 |
| 2016-06-28 | 103.74 |
| 2016-06-27 | 102.84 |
| 2016-06-24 | 98.66 |
| 2016-06-23 | 102.84 |
| 2016-06-22 | 100.45 |
| 2016-06-21 | 103.44 |
| 2016-06-20 | 101.35 |
| 2016-06-17 | 96.57 |
| 2016-06-16 | 96.57 |
| 2016-06-15 | 99.56 |
| 2016-06-14 | 100.45 |
| 2016-06-13 | 99.26 |
| 2016-06-10 | 100.75 |
| 2016-06-08 | 102.84 |
| 2016-06-07 | 104.34 |
| 2016-06-06 | 103.44 |
| 2016-06-03 | 102.54 |
| 2016-06-02 | 102.24 |
| 2016-06-01 | 102.24 |
| 2016-05-31 | 100.15 |
| 2016-05-30 | 97.17 |
| 2016-05-27 | 96.57 |
| 2016-05-26 | 97.17 |
| 2016-05-25 | 98.06 |
| 2016-05-24 | 92.09 |
| 2016-05-23 | 88.80 |
| 2016-05-20 | 91.19 |
| 2016-05-19 | 89.70 |
| 2016-05-18 | 90.89 |
| 2016-05-17 | 92.09 |
| 2016-05-16 | 91.49 |
| 2016-05-13 | 89.70 |
| 2016-05-12 | 95.08 |
| 2016-05-11 | 92.39 |
| 2016-05-10 | 93.88 |
| 2016-05-09 | 93.58 |
| 2016-05-06 | 92.69 |
| 2016-05-05 | 96.87 |
| 2016-05-04 | 100.45 |
| 2016-05-03 | 104.63 |
| 2016-04-29 | 105.23 |
| 2016-04-28 | 107.32 |
| 2016-04-27 | 109.12 |
| 2016-04-26 | 104.93 |
| 2016-04-25 | 97.17 |
| 2016-04-22 | 97.76 |
| 2016-04-21 | 96.57 |
| 2016-04-20 | 97.47 |
| 2016-04-19 | 99.56 |
| 2016-04-18 | 97.47 |
| 2016-04-15 | 97.47 |
| 2016-04-14 | 98.36 |
| 2016-04-13 | 97.47 |
| 2016-04-12 | 96.27 |
| 2016-04-11 | 93.88 |
| 2016-04-08 | 90.89 |
| 2016-04-07 | 90.00 |
| 2016-04-06 | 89.70 |
| 2016-04-05 | 89.70 |
| 2016-04-01 | 93.28 |
| 2016-03-31 | 97.47 |
| 2016-03-30 | 96.27 |
| 2016-03-29 | 90.59 |
| 2016-03-24 | 89.40 |
| 2016-03-23 | 92.09 |
| 2016-03-22 | 95.37 |
| 2016-03-21 | 93.58 |
| 2016-03-18 | 97.64 |
| 2016-03-17 | 94.75 |
| 2016-03-16 | 91.28 |
| 2016-03-15 | 92.72 |
| 2016-03-14 | 92.44 |
| 2016-03-11 | 87.52 |
| 2016-03-10 | 88.96 |
| 2016-03-09 | 91.86 |
| 2016-03-08 | 95.04 |
| 2016-03-07 | 93.88 |
| 2016-03-04 | 93.30 |
| 2016-03-03 | 90.41 |
| 2016-03-02 | 85.49 |
| 2016-03-01 | 81.15 |
| 2016-02-29 | 78.26 |
| 2016-02-26 | 75.65 |
| 2016-02-25 | 74.49 |
| 2016-02-24 | 79.41 |
| 2016-02-23 | 79.99 |
| 2016-02-22 | 77.68 |
| 2016-02-19 | 75.65 |
| 2016-02-18 | 73.63 |
| 2016-02-17 | 72.76 |
| 2016-02-16 | 74.49 |
| 2016-02-15 | 71.89 |
| 2016-02-12 | 69.57 |
| 2016-02-11 | 70.44 |
| 2016-02-05 | 75.07 |
| 2016-02-04 | 75.07 |
| 2016-02-03 | 76.23 |
| 2016-02-02 | 78.83 |
| 2016-02-01 | 74.20 |
| 2016-01-29 | 73.63 |
| 2016-01-28 | 70.44 |
| 2016-01-27 | 68.71 |
| 2016-01-26 | 69.29 |
| 2016-01-25 | 69.00 |
| 2016-01-22 | 68.42 |
| 2016-01-21 | 68.13 |
| 2016-01-20 | 73.63 |
| 2016-01-19 | 79.12 |
| 2016-01-18 | 78.83 |
| 2016-01-15 | 78.83 |
| 2016-01-14 | 80.86 |
| 2016-01-13 | 81.73 |
| 2016-01-12 | 80.86 |
| 2016-01-11 | 80.86 |
| 2016-01-08 | 81.73 |
| 2016-01-07 | 81.15 |
| 2016-01-06 | 84.33 |
| 2016-01-05 | 84.04 |
| 2016-01-04 | 84.91 |
| 2015-12-31 | 83.75 |
| 2015-12-30 | 83.46 |
| 2015-12-29 | 84.62 |
| 2015-12-28 | 85.49 |
| 2015-12-24 | 85.49 |
| 2015-12-23 | 84.62 |
| 2015-12-22 | 82.31 |
| 2015-12-21 | 82.60 |
| 2015-12-18 | 84.33 |
| 2015-12-17 | 84.62 |
| 2015-12-16 | 87.23 |
| 2015-12-15 | 85.20 |
| 2015-12-14 | 86.65 |
| 2015-12-11 | 86.65 |
| 2015-12-10 | 88.09 |
| 2015-12-09 | 88.38 |
| 2015-12-08 | 89.83 |
| 2015-12-07 | 89.54 |
| 2015-12-04 | 89.25 |
| 2015-12-03 | 89.54 |
| 2015-12-02 | 89.83 |
| 2015-12-01 | 89.54 |
| 2015-11-30 | 89.54 |
| 2015-11-27 | 88.67 |
| 2015-11-26 | 90.12 |
| 2015-11-25 | 89.25 |
| 2015-11-24 | 89.83 |
| 2015-11-23 | 89.83 |
| 2015-11-20 | 90.12 |
| 2015-11-19 | 89.25 |
| 2015-11-18 | 88.09 |
| 2015-11-17 | 86.65 |
| 2015-11-16 | 85.78 |
| 2015-11-13 | 87.52 |
| 2015-11-12 | 88.96 |
| 2015-11-11 | 89.54 |
| 2015-11-10 | 87.23 |
| 2015-11-09 | 92.15 |
| 2015-11-06 | 95.62 |
| 2015-11-05 | 95.04 |
| 2015-11-04 | 96.78 |
| 2015-11-03 | 96.78 |
| 2015-11-02 | 97.93 |
| 2015-10-30 | 99.38 |
| 2015-10-29 | 97.64 |
| 2015-10-28 | 98.80 |
| 2015-10-27 | 101.12 |
| 2015-10-26 | 99.96 |
| 2015-10-23 | 101.12 |
| 2015-10-22 | 100.25 |
| 2015-10-20 | 98.80 |
| 2015-10-19 | 96.49 |
| 2015-10-16 | 94.17 |
| 2015-10-15 | 90.99 |
| 2015-10-14 | 92.44 |
| 2015-10-13 | 91.28 |
| 2015-10-12 | 94.17 |
| 2015-10-09 | 93.59 |
| 2015-10-08 | 93.59 |
| 2015-10-07 | 91.86 |
| 2015-10-06 | 87.81 |
| 2015-10-05 | 88.67 |
| 2015-10-02 | 88.38 |
| 2015-09-30 | 86.36 |
| 2015-09-29 | 82.02 |
| 2015-09-25 | 83.46 |
| 2015-09-24 | 84.04 |
| 2015-09-23 | 84.91 |
| 2015-09-22 | 89.25 |
| 2015-09-21 | 88.67 |
| 2015-09-18 | 87.23 |
| 2015-09-17 | 85.20 |
| 2015-09-16 | 83.18 |
| 2015-09-15 | 85.20 |
| 2015-09-14 | 84.62 |
| 2015-09-11 | 83.46 |
| 2015-09-10 | 84.04 |
| 2015-09-09 | 87.52 |
| 2015-09-08 | 82.31 |
| 2015-09-07 | 79.41 |
| 2015-09-04 | 79.12 |
| 2015-09-02 | 79.12 |
| 2015-09-01 | 78.55 |
| 2015-08-31 | 80.57 |
| 2015-08-28 | 82.89 |
| 2015-08-27 | 83.18 |
| 2015-08-26 | 79.41 |
| 2015-08-25 | 77.97 |
| 2015-08-24 | 78.83 |
| 2015-08-21 | 84.62 |
| 2015-08-20 | 86.94 |
| 2015-08-19 | 89.25 |
| 2015-08-18 | 90.99 |
| 2015-08-17 | 91.86 |
| 2015-08-14 | 89.56 |
| 2015-08-13 | 89.56 |
| 2015-08-12 | 93.58 |
| 2015-08-11 | 94.44 |
| 2015-08-10 | 91.57 |
| 2015-08-07 | 95.59 |
| 2015-08-06 | 93.87 |
| 2015-08-05 | 94.73 |
| 2015-08-04 | 93.87 |
| 2015-08-03 | 92.14 |
| 2015-07-31 | 90.71 |
| 2015-07-30 | 86.11 |
| 2015-07-29 | 85.54 |
| 2015-07-28 | 86.40 |
| 2015-07-27 | 86.97 |
| 2015-07-24 | 88.98 |
| 2015-07-23 | 90.13 |
| 2015-07-22 | 90.71 |
| 2015-07-21 | 93.29 |
| 2015-07-20 | 93.58 |
| 2015-07-17 | 92.43 |
| 2015-07-16 | 89.85 |
| 2015-07-15 | 86.69 |
| 2015-07-14 | 90.42 |
| 2015-07-13 | 91.57 |
| 2015-07-10 | 89.85 |
| 2015-07-09 | 90.42 |
| 2015-07-08 | 83.24 |
| 2015-07-07 | 92.14 |
| 2015-07-06 | 93.87 |
| 2015-07-03 | 95.30 |
| 2015-07-02 | 95.59 |
| 2015-06-30 | 93.01 |
| 2015-06-29 | 90.13 |
| 2015-06-26 | 93.01 |
| 2015-06-25 | 94.44 |
| 2015-06-24 | 96.74 |
| 2015-06-23 | 99.90 |
| 2015-06-22 | 100.19 |
| 2015-06-19 | 97.03 |
| 2015-06-18 | 94.44 |
| 2015-06-17 | 98.46 |
| 2015-06-16 | 92.72 |
| 2015-06-15 | 93.58 |
| 2015-06-12 | 94.15 |
| 2015-06-11 | 92.72 |
| 2015-06-10 | 93.58 |
| 2015-06-09 | 94.44 |
| 2015-06-08 | 96.74 |
| 2015-06-05 | 98.75 |
| 2015-06-04 | 99.32 |
| 2015-06-03 | 103.92 |
| 2015-06-02 | 104.21 |
| 2015-06-01 | 105.64 |
| 2015-05-29 | 103.35 |
| 2015-05-28 | 106.22 |
| 2015-05-27 | 105.93 |
| 2015-05-26 | 108.52 |
| 2015-05-22 | 109.66 |
| 2015-05-21 | 108.80 |
| 2015-05-20 | 108.52 |
| 2015-05-19 | 107.37 |
| 2015-05-18 | 107.94 |
| 2015-05-15 | 105.64 |
| 2015-05-14 | 105.36 |
| 2015-05-13 | 105.36 |
| 2015-05-12 | 104.49 |
| 2015-05-11 | 105.93 |
| 2015-05-08 | 107.08 |
| 2015-05-07 | 107.08 |
| 2015-05-06 | 107.08 |
| 2015-05-05 | 108.23 |
| 2015-05-04 | 111.96 |
| 2015-04-30 | 106.22 |
| 2015-04-29 | 104.78 |
| 2015-04-28 | 109.09 |
| 2015-04-27 | 109.95 |
| 2015-04-24 | 106.79 |
| 2015-04-23 | 104.78 |
| 2015-04-22 | 104.78 |
| 2015-04-21 | 101.91 |
| 2015-04-20 | 99.04 |
| 2015-04-17 | 100.47 |
| 2015-04-16 | 100.76 |
| 2015-04-15 | 101.33 |
| 2015-04-14 | 98.46 |
| 2015-04-13 | 99.90 |
| 2015-04-10 | 103.92 |
| 2015-04-09 | 102.20 |
| 2015-04-08 | 99.61 |
| 2015-04-02 | 99.61 |
| 2015-04-01 | 96.45 |
| 2015-03-31 | 95.30 |
| 2015-03-30 | 93.29 |
| 2015-03-27 | 96.45 |
| 2015-03-26 | 96.45 |
| 2015-03-25 | 94.15 |
| 2015-03-24 | 92.72 |
| 2015-03-23 | 93.58 |
| 2015-03-20 | 91.91 |
| 2015-03-19 | 91.35 |
| 2015-03-18 | 88.84 |
| 2015-03-17 | 89.95 |
| 2015-03-16 | 92.74 |
| 2015-03-13 | 93.86 |
| 2015-03-12 | 94.14 |
| 2015-03-11 | 101.67 |
| 2015-03-10 | 99.16 |
| 2015-03-09 | 101.11 |
| 2015-03-06 | 104.46 |
| 2015-03-05 | 105.30 |
| 2015-03-04 | 106.13 |
| 2015-03-03 | 111.15 |
| 2015-03-02 | 108.36 |
| 2015-02-27 | 107.53 |
| 2015-02-26 | 108.64 |
| 2015-02-25 | 108.64 |
| 2015-02-24 | 110.32 |
| 2015-02-23 | 111.71 |
| 2015-02-18 | 114.78 |
| 2015-02-17 | 113.94 |
| 2015-02-16 | 113.11 |
| 2015-02-13 | 110.04 |
| 2015-02-12 | 110.60 |
| 2015-02-11 | 112.55 |
| 2015-02-10 | 112.27 |
| 2015-02-09 | 109.76 |
| 2015-02-06 | 112.27 |
| 2015-02-05 | 111.71 |
| 2015-02-04 | 109.20 |
| 2015-02-03 | 106.97 |
| 2015-02-02 | 108.36 |
| 2015-01-30 | 109.48 |
| 2015-01-29 | 109.76 |
| 2015-01-28 | 106.69 |
| 2015-01-27 | 100.83 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 102.23 |
| 2015-01-22 | 98.04 |
| 2015-01-21 | 100.27 |
| 2015-01-20 | 98.32 |
| 2015-01-19 | 100.83 |
| 2015-01-16 | 99.44 |
| 2015-01-15 | 103.06 |
| 2015-01-14 | 104.46 |
| 2015-01-13 | 103.34 |
| 2015-01-12 | 101.67 |
| 2015-01-09 | 95.25 |
| 2015-01-08 | 95.53 |
| 2015-01-07 | 96.09 |
| 2015-01-06 | 95.53 |
| 2015-01-05 | 98.88 |
| 2015-01-02 | 97.21 |
| 2014-12-31 | 93.30 |
| 2014-12-30 | 93.30 |
| 2014-12-29 | 92.46 |
| 2014-12-24 | 92.46 |
| 2014-12-23 | 89.40 |
| 2014-12-22 | 91.07 |
| 2014-12-19 | 87.72 |
| 2014-12-18 | 88.56 |
| 2014-12-17 | 86.33 |
| 2014-12-16 | 86.33 |
| 2014-12-15 | 90.79 |
| 2014-12-12 | 96.37 |
| 2014-12-11 | 100.55 |
| 2014-12-10 | 100.00 |
| 2014-12-09 | 98.32 |
| 2014-12-08 | 97.76 |
| 2014-12-05 | 100.55 |
| 2014-12-04 | 97.49 |
| 2014-12-03 | 99.44 |
| 2014-12-02 | 96.65 |
| 2014-12-01 | 99.44 |
| 2014-11-28 | 100.00 |
| 2014-11-27 | 100.27 |
| 2014-11-26 | 101.11 |
| 2014-11-25 | 98.88 |
| 2014-11-24 | 98.32 |
| 2014-11-21 | 98.32 |
| 2014-11-20 | 97.21 |
| 2014-11-19 | 96.65 |
| 2014-11-18 | 97.76 |
| 2014-11-17 | 97.76 |
| 2014-11-14 | 105.57 |
| 2014-11-13 | 104.74 |
| 2014-11-12 | 99.72 |
| 2014-11-11 | 97.76 |
| 2014-11-10 | 95.53 |
| 2014-11-07 | 95.25 |
| 2014-11-06 | 95.25 |
| 2014-11-05 | 96.37 |
| 2014-11-04 | 93.02 |
| 2014-11-03 | 98.04 |
| 2014-10-31 | 97.21 |
| 2014-10-30 | 98.88 |
| 2014-10-29 | 100.83 |
| 2014-10-28 | 101.11 |
| 2014-10-27 | 101.39 |
| 2014-10-24 | 101.95 |
| 2014-10-23 | 103.62 |
| 2014-10-22 | 104.46 |
| 2014-10-21 | 102.23 |
| 2014-10-20 | 101.95 |
| 2014-10-17 | 100.83 |
| 2014-10-16 | 99.72 |
| 2014-10-15 | 102.23 |
| 2014-10-14 | 100.83 |
| 2014-10-13 | 99.72 |
| 2014-10-10 | 100.55 |
| 2014-10-09 | 101.11 |
| 2014-10-08 | 98.04 |
| 2014-10-07 | 98.32 |
| 2014-10-06 | 99.16 |
| 2014-10-03 | 102.23 |
| 2014-09-30 | 100.27 |
| 2014-09-29 | 95.25 |
| 2014-09-26 | 102.78 |
| 2014-09-25 | 102.78 |
| 2014-09-24 | 106.41 |
| 2014-09-23 | 105.85 |
| 2014-09-22 | 104.46 |
| 2014-09-19 | 106.41 |
| 2014-09-18 | 106.69 |
| 2014-09-17 | 107.81 |
| 2014-09-16 | 105.30 |
| 2014-09-15 | 110.04 |
| 2014-09-12 | 110.04 |
| 2014-09-11 | 112.27 |
| 2014-09-10 | 110.87 |
| 2014-09-08 | 110.87 |
| 2014-09-05 | 110.32 |
| 2014-09-04 | 112.27 |
| 2014-09-03 | 113.38 |
| 2014-09-02 | 110.87 |
| 2014-09-01 | 107.25 |
| 2014-08-29 | 111.99 |
| 2014-08-28 | 112.83 |
| 2014-08-27 | 114.50 |
| 2014-08-26 | 111.99 |
| 2014-08-25 | 116.45 |
| 2014-08-22 | 115.62 |
| 2014-08-21 | 113.11 |
| 2014-08-20 | 114.89 |
| 2014-08-19 | 111.84 |
| 2014-08-18 | 110.73 |
| 2014-08-15 | 111.56 |
| 2014-08-14 | 111.01 |
| 2014-08-13 | 112.67 |
| 2014-08-12 | 111.29 |
| 2014-08-11 | 105.19 |
| 2014-08-08 | 103.24 |
| 2014-08-07 | 102.69 |
| 2014-08-06 | 102.97 |
| 2014-08-05 | 102.97 |
| 2014-08-04 | 100.47 |
| 2014-08-01 | 105.19 |
| 2014-07-31 | 107.40 |
| 2014-07-30 | 110.18 |
| 2014-07-29 | 104.08 |
| 2014-07-28 | 103.80 |
| 2014-07-25 | 103.80 |
| 2014-07-24 | 108.51 |
| 2014-07-23 | 107.40 |
| 2014-07-22 | 104.91 |
| 2014-07-21 | 105.74 |
| 2014-07-18 | 104.91 |
| 2014-07-17 | 105.74 |
| 2014-07-16 | 106.30 |
| 2014-07-15 | 105.74 |
| 2014-07-14 | 103.80 |
| 2014-07-11 | 104.63 |
| 2014-07-10 | 104.91 |
| 2014-07-09 | 102.69 |
| 2014-07-08 | 103.24 |
| 2014-07-07 | 102.97 |
| 2014-07-04 | 103.52 |
| 2014-07-03 | 102.69 |
| 2014-07-02 | 103.24 |
| 2014-06-30 | 101.30 |
| 2014-06-27 | 102.41 |
| 2014-06-26 | 102.69 |
| 2014-06-25 | 101.03 |
| 2014-06-24 | 99.92 |
| 2014-06-23 | 98.25 |
| 2014-06-20 | 101.30 |
| 2014-06-19 | 101.86 |
| 2014-06-18 | 102.14 |
| 2014-06-17 | 103.52 |
| 2014-06-16 | 103.24 |
| 2014-06-13 | 101.58 |
| 2014-06-12 | 98.81 |
| 2014-06-11 | 102.69 |
| 2014-06-10 | 102.69 |
| 2014-06-09 | 101.86 |
| 2014-06-06 | 104.35 |
| 2014-06-05 | 98.81 |
| 2014-06-04 | 95.76 |
| 2014-06-03 | 99.09 |
| 2014-05-30 | 110.45 |
| 2014-05-29 | 98.53 |
| 2014-05-28 | 98.81 |
| 2014-05-27 | 96.87 |
| 2014-05-26 | 104.08 |
| 2014-05-23 | 101.58 |
| 2014-05-22 | 97.98 |
| 2014-05-21 | 97.98 |
| 2014-05-20 | 98.53 |
| 2014-05-19 | 100.75 |
| 2014-05-16 | 101.03 |
| 2014-05-15 | 101.86 |
| 2014-05-14 | 100.75 |
| 2014-05-13 | 94.37 |
| 2014-05-12 | 91.60 |
| 2014-05-09 | 89.10 |
| 2014-05-08 | 89.94 |
| 2014-05-07 | 89.94 |
| 2014-05-05 | 92.15 |
| 2014-05-02 | 90.21 |
| 2014-04-30 | 83.84 |
| 2014-04-29 | 87.99 |
| 2014-04-28 | 88.83 |
| 2014-04-25 | 90.49 |
| 2014-04-24 | 93.54 |
| 2014-04-23 | 90.77 |
| 2014-04-22 | 93.54 |
| 2014-04-17 | 90.21 |
| 2014-04-16 | 91.88 |
| 2014-04-15 | 92.99 |
| 2014-04-14 | 91.88 |
| 2014-04-11 | 89.10 |
| 2014-04-10 | 88.55 |
| 2014-04-09 | 88.27 |
| 2014-04-08 | 87.72 |
| 2014-04-07 | 88.55 |
| 2014-04-04 | 87.16 |
| 2014-04-03 | 87.44 |
| 2014-04-02 | 89.10 |
| 2014-04-01 | 86.61 |
| 2014-03-31 | 87.16 |
| 2014-03-28 | 84.67 |
| 2014-03-27 | 83.00 |
| 2014-03-26 | 81.34 |
| 2014-03-25 | 82.17 |
| 2014-03-24 | 83.28 |
| 2014-03-21 | 83.00 |
| 2014-03-20 | 79.40 |
| 2014-03-19 | 83.84 |
| 2014-03-18 | 84.37 |
| 2014-03-17 | 79.79 |
| 2014-03-14 | 81.14 |
| 2014-03-13 | 82.76 |
| 2014-03-12 | 79.79 |
| 2014-03-11 | 81.14 |
| 2014-03-10 | 73.59 |
| 2014-03-07 | 77.64 |
| 2014-03-06 | 76.83 |
| 2014-03-05 | 77.10 |
| 2014-03-04 | 76.83 |
| 2014-03-03 | 76.83 |
| 2014-02-28 | 74.67 |
| 2014-02-27 | 76.83 |
| 2014-02-26 | 73.32 |
| 2014-02-25 | 71.71 |
| 2014-02-24 | 71.71 |
| 2014-02-21 | 78.71 |
| 2014-02-20 | 76.29 |
| 2014-02-19 | 74.94 |
| 2014-02-18 | 71.71 |
| 2014-02-17 | 73.32 |
| 2014-02-14 | 72.24 |
| 2014-02-13 | 70.90 |
| 2014-02-12 | 73.59 |
| 2014-02-11 | 71.44 |
| 2014-02-10 | 69.28 |
| 2014-02-07 | 67.66 |
| 2014-02-06 | 67.93 |
| 2014-02-05 | 65.51 |
| 2014-02-04 | 65.78 |
| 2014-01-30 | 65.51 |
| 2014-01-29 | 69.82 |
| 2014-01-28 | 69.01 |
| 2014-01-27 | 67.12 |
| 2014-01-24 | 74.40 |
| 2014-01-23 | 79.79 |
| 2014-01-22 | 82.22 |
| 2014-01-21 | 82.22 |
| 2014-01-20 | 81.95 |
| 2014-01-17 | 81.14 |
| 2014-01-16 | 81.68 |
| 2014-01-15 | 80.87 |
| 2014-01-14 | 80.33 |
| 2014-01-13 | 79.52 |
| 2014-01-10 | 84.11 |
| 2014-01-09 | 80.60 |
| 2014-01-08 | 80.33 |
| 2014-01-07 | 77.10 |
| 2014-01-06 | 77.64 |
| 2014-01-03 | 79.25 |
| 2014-01-02 | 80.87 |
| 2013-12-31 | 80.06 |
| 2013-12-30 | 77.91 |
| 2013-12-27 | 79.25 |
| 2013-12-24 | 83.03 |
| 2013-12-23 | 79.79 |
| 2013-12-20 | 79.52 |
| 2013-12-19 | 75.75 |
| 2013-12-18 | 80.87 |
| 2013-12-17 | 83.84 |
| 2013-12-16 | 84.91 |
| 2013-12-13 | 81.95 |
| 2013-12-12 | 83.57 |
| 2013-12-11 | 83.30 |
| 2013-12-10 | 83.84 |
| 2013-12-09 | 85.99 |
| 2013-12-06 | 85.99 |
| 2013-12-05 | 86.80 |
| 2013-12-04 | 86.53 |
| 2013-12-03 | 90.57 |
| 2013-12-02 | 94.08 |
| 2013-11-29 | 94.08 |
| 2013-11-28 | 94.08 |
| 2013-11-27 | 93.81 |
| 2013-11-26 | 95.16 |
| 2013-11-25 | 94.08 |
| 2013-11-22 | 94.89 |
| 2013-11-21 | 92.73 |
| 2013-11-20 | 91.92 |
| 2013-11-19 | 93.27 |
| 2013-11-18 | 90.57 |
| 2013-11-15 | 91.65 |
| 2013-11-14 | 89.50 |
| 2013-11-13 | 87.88 |
| 2013-11-12 | 88.69 |
| 2013-11-11 | 86.80 |
| 2013-11-08 | 87.34 |
| 2013-11-07 | 88.42 |
| 2013-11-06 | 89.50 |
| 2013-11-05 | 89.23 |
| 2013-11-04 | 90.84 |
| 2013-11-01 | 91.11 |
| 2013-10-31 | 95.43 |
| 2013-10-30 | 95.16 |
| 2013-10-29 | 95.70 |
| 2013-10-28 | 94.08 |
| 2013-10-25 | 93.81 |
| 2013-10-24 | 90.84 |
| 2013-10-23 | 93.27 |
| 2013-10-22 | 96.23 |
| 2013-10-21 | 97.58 |
| 2013-10-18 | 94.35 |
| 2013-10-17 | 93.81 |
| 2013-10-16 | 92.19 |
| 2013-10-15 | 91.38 |
| 2013-10-11 | 93.00 |
| 2013-10-10 | 89.50 |
| 2013-10-09 | 86.80 |
| 2013-10-08 | 83.84 |
| 2013-10-07 | 83.30 |
| 2013-10-04 | 86.53 |
| 2013-10-03 | 88.15 |
| 2013-10-02 | 90.04 |
| 2013-09-30 | 86.26 |
| 2013-09-27 | 88.96 |
| 2013-09-26 | 88.42 |
| 2013-09-25 | 88.42 |
| 2013-09-24 | 87.88 |
| 2013-09-23 | 90.30 |
| 2013-09-19 | 92.46 |
| 2013-09-18 | 84.64 |
| 2013-09-17 | 84.37 |
| 2013-09-16 | 84.11 |
| 2013-09-13 | 82.76 |
| 2013-09-12 | 84.37 |
| 2013-09-11 | 85.18 |
| 2013-09-10 | 84.91 |
| 2013-09-09 | 83.84 |
| 2013-09-06 | 81.14 |
| 2013-09-05 | 84.37 |
| 2013-09-04 | 82.49 |
| 2013-09-03 | 85.18 |
| 2013-09-02 | 83.30 |
| 2013-08-30 | 81.68 |
| 2013-08-29 | 79.52 |
| 2013-08-28 | 78.71 |
| 2013-08-27 | 83.03 |
| 2013-08-26 | 85.72 |
| 2013-08-23 | 82.22 |
| 2013-08-22 | 80.06 |
| 2013-08-21 | 85.99 |
| 2013-08-20 | 84.91 |
| 2013-08-19 | 87.07 |
| 2013-08-16 | 91.38 |
| 2013-08-15 | 90.74 |
| 2013-08-13 | 91.27 |
| 2013-08-12 | 86.72 |
| 2013-08-09 | 87.79 |
| 2013-08-08 | 85.38 |
| 2013-08-07 | 84.31 |
| 2013-08-06 | 84.57 |
| 2013-08-05 | 87.25 |
| 2013-08-02 | 80.56 |
| 2013-08-01 | 76.54 |
| 2013-07-31 | 76.54 |
| 2013-07-30 | 74.93 |
| 2013-07-29 | 75.73 |
| 2013-07-26 | 76.27 |
| 2013-07-25 | 77.07 |
| 2013-07-24 | 80.02 |
| 2013-07-23 | 77.34 |
| 2013-07-22 | 74.13 |
| 2013-07-19 | 76.81 |
| 2013-07-18 | 77.34 |
| 2013-07-17 | 78.15 |
| 2013-07-16 | 73.32 |
| 2013-07-15 | 77.34 |
| 2013-07-12 | 78.15 |
| 2013-07-11 | 79.22 |
| 2013-07-10 | 78.95 |
| 2013-07-09 | 80.56 |
| 2013-07-08 | 75.20 |
| 2013-07-05 | 77.88 |
| 2013-07-04 | 76.81 |
| 2013-07-03 | 75.47 |
| 2013-07-02 | 77.61 |
| 2013-06-28 | 80.29 |
| 2013-06-27 | 74.13 |
| 2013-06-26 | 71.98 |
| 2013-06-25 | 65.82 |
| 2013-06-24 | 66.09 |
| 2013-06-21 | 68.77 |
| 2013-06-20 | 74.39 |
| 2013-06-19 | 80.82 |
| 2013-06-18 | 82.70 |
| 2013-06-17 | 80.02 |
| 2013-06-14 | 77.61 |
| 2013-06-13 | 71.98 |
| 2013-06-11 | 71.45 |
| 2013-06-10 | 76.81 |
| 2013-06-07 | 76.27 |
| 2013-06-06 | 76.00 |
| 2013-06-05 | 80.29 |
| 2013-06-04 | 88.59 |
| 2013-06-03 | 85.38 |
| 2013-05-31 | 85.38 |
| 2013-05-30 | 83.77 |
| 2013-05-29 | 89.13 |
| 2013-05-28 | 94.22 |
| 2013-05-27 | 94.22 |
| 2013-05-24 | 98.24 |
| 2013-05-23 | 95.29 |
| 2013-05-22 | 97.43 |
| 2013-05-21 | 97.43 |
| 2013-05-20 | 101.18 |
| 2013-05-16 | 103.33 |
| 2013-05-15 | 104.13 |
| 2013-05-14 | 103.06 |
| 2013-05-13 | 103.06 |
| 2013-05-10 | 108.15 |
| 2013-05-09 | 110.83 |
| 2013-05-08 | 110.02 |
| 2013-05-07 | 108.15 |
| 2013-05-06 | 107.08 |
| 2013-05-03 | 106.54 |
| 2013-05-02 | 106.54 |
| 2013-04-30 | 106.01 |
| 2013-04-29 | 104.93 |
| 2013-04-26 | 104.40 |
| 2013-04-25 | 104.67 |
| 2013-04-24 | 104.93 |
| 2013-04-23 | 99.04 |
| 2013-04-22 | 99.58 |
| 2013-04-19 | 98.77 |
| 2013-04-18 | 98.50 |
| 2013-04-17 | 101.45 |
| 2013-04-16 | 99.84 |
| 2013-04-15 | 101.18 |
| 2013-04-12 | 103.86 |
| 2013-04-11 | 102.79 |
| 2013-04-10 | 101.45 |
| 2013-04-09 | 103.06 |
| 2013-04-08 | 103.33 |
| 2013-04-05 | 104.93 |
| 2013-04-03 | 108.95 |
| 2013-04-02 | 108.15 |
| 2013-03-28 | 110.02 |
| 2013-03-27 | 106.81 |
| 2013-03-26 | 101.72 |
| 2013-03-25 | 102.52 |
| 2013-03-22 | 100.11 |
| 2013-03-21 | 98.50 |
| 2013-03-20 | 97.43 |
| 2013-03-19 | 99.84 |
| 2013-03-18 | 100.76 |
| 2013-03-15 | 98.92 |
| 2013-03-14 | 106.27 |
| 2013-03-13 | 110.46 |
| 2013-03-12 | 108.89 |
| 2013-03-11 | 107.05 |
| 2013-03-08 | 109.42 |
| 2013-03-07 | 109.15 |
| 2013-03-06 | 107.58 |
| 2013-03-05 | 110.99 |
| 2013-03-04 | 109.94 |
| 2013-03-01 | 109.68 |
| 2013-02-28 | 109.42 |
| 2013-02-27 | 105.48 |
| 2013-02-26 | 100.49 |
| 2013-02-25 | 104.43 |
| 2013-02-22 | 100.76 |
| 2013-02-21 | 101.28 |
| 2013-02-20 | 102.07 |
| 2013-02-19 | 103.12 |
| 2013-02-18 | 104.95 |
| 2013-02-15 | 102.85 |
| 2013-02-14 | 104.69 |
| 2013-02-08 | 103.12 |
| 2013-02-07 | 103.38 |
| 2013-02-06 | 102.33 |
| 2013-02-05 | 104.69 |
| 2013-02-04 | 104.69 |
| 2013-02-01 | 104.95 |
| 2013-01-31 | 104.95 |
| 2013-01-30 | 105.22 |
| 2013-01-29 | 104.69 |
| 2013-01-28 | 103.12 |
| 2013-01-25 | 103.64 |
| 2013-01-24 | 104.17 |
| 2013-01-23 | 102.07 |
| 2013-01-22 | 104.43 |
| 2013-01-21 | 104.69 |
| 2013-01-18 | 103.12 |
| 2013-01-17 | 103.90 |
| 2013-01-16 | 106.79 |
| 2013-01-15 | 105.74 |
| 2013-01-14 | 108.37 |
| 2013-01-11 | 105.22 |
| 2013-01-10 | 107.84 |
| 2013-01-09 | 106.79 |
| 2013-01-08 | 102.07 |
| 2013-01-07 | 102.33 |
| 2013-01-04 | 99.97 |
| 2013-01-03 | 100.49 |
| 2013-01-02 | 99.97 |
| 2012-12-31 | 95.51 |
| 2012-12-28 | 95.77 |
| 2012-12-27 | 96.03 |
| 2012-12-24 | 95.51 |
| 2012-12-21 | 92.10 |
| 2012-12-20 | 96.29 |
| 2012-12-19 | 95.24 |
| 2012-12-18 | 94.98 |
| 2012-12-17 | 97.61 |
| 2012-12-14 | 99.18 |
| 2012-12-13 | 97.61 |
| 2012-12-12 | 98.66 |
| 2012-12-11 | 97.87 |
| 2012-12-10 | 97.08 |
| 2012-12-07 | 97.08 |
| 2012-12-06 | 94.72 |
| 2012-12-05 | 94.72 |
| 2012-12-04 | 93.67 |
| 2012-12-03 | 96.03 |
| 2012-11-30 | 96.03 |
| 2012-11-29 | 95.51 |
| 2012-11-28 | 93.14 |
| 2012-11-27 | 94.98 |
| 2012-11-26 | 96.29 |
| 2012-11-23 | 93.14 |
| 2012-11-22 | 93.14 |
| 2012-11-21 | 89.73 |
| 2012-11-20 | 86.32 |
| 2012-11-19 | 83.96 |
| 2012-11-16 | 83.17 |
| 2012-11-15 | 84.48 |
| 2012-11-14 | 84.75 |
| 2012-11-13 | 83.44 |
| 2012-11-12 | 86.58 |
| 2012-11-09 | 85.53 |
| 2012-11-08 | 86.85 |
| 2012-11-07 | 86.58 |
| 2012-11-06 | 85.53 |
| 2012-11-05 | 84.75 |
| 2012-11-02 | 82.39 |
| 2012-11-01 | 80.02 |
| 2012-10-31 | 79.76 |
| 2012-10-30 | 79.24 |
| 2012-10-29 | 78.45 |
| 2012-10-26 | 80.02 |
| 2012-10-25 | 81.07 |
| 2012-10-24 | 80.55 |
| 2012-10-22 | 79.76 |
| 2012-10-19 | 80.29 |
| 2012-10-18 | 81.07 |
| 2012-10-17 | 82.91 |
| 2012-10-16 | 81.86 |
| 2012-10-15 | 82.39 |
| 2012-10-12 | 81.34 |
| 2012-10-11 | 80.55 |
| 2012-10-10 | 84.22 |
| 2012-10-09 | 82.91 |
| 2012-10-08 | 82.91 |
| 2012-10-05 | 86.32 |
| 2012-10-04 | 85.53 |
| 2012-10-03 | 87.11 |
| 2012-09-28 | 85.27 |
| 2012-09-27 | 85.27 |
| 2012-09-26 | 81.86 |
| 2012-09-25 | 83.96 |
| 2012-09-24 | 84.48 |
| 2012-09-21 | 82.91 |
| 2012-09-20 | 81.34 |
| 2012-09-19 | 85.80 |
| 2012-09-18 | 84.75 |
| 2012-09-17 | 83.70 |
| 2012-09-14 | 86.85 |
| 2012-09-13 | 83.17 |
| 2012-09-12 | 84.22 |
| 2012-09-11 | 83.17 |
| 2012-09-10 | 83.17 |
| 2012-09-07 | 83.44 |
| 2012-09-06 | 81.86 |
| 2012-09-05 | 78.97 |
| 2012-09-04 | 80.29 |
| 2012-09-03 | 81.07 |
| 2012-08-31 | 82.65 |
| 2012-08-30 | 81.86 |
| 2012-08-29 | 83.44 |
| 2012-08-28 | 82.65 |
| 2012-08-27 | 82.91 |
| 2012-08-24 | 81.34 |
| 2012-08-23 | 81.07 |
| 2012-08-22 | 78.45 |
| 2012-08-21 | 74.51 |
| 2012-08-20 | 75.56 |
| 2012-08-17 | 76.61 |
| 2012-08-16 | 74.25 |
| 2012-08-15 | 76.77 |
| 2012-08-14 | 74.94 |
| 2012-08-13 | 77.29 |
| 2012-08-10 | 77.29 |
| 2012-08-09 | 78.60 |
| 2012-08-08 | 77.81 |
| 2012-08-07 | 77.81 |
| 2012-08-06 | 81.73 |
| 2012-08-03 | 75.20 |
| 2012-08-02 | 74.68 |
| 2012-08-01 | 71.81 |
| 2012-07-31 | 71.29 |
| 2012-07-30 | 68.15 |
| 2012-07-27 | 66.33 |
| 2012-07-26 | 64.76 |
| 2012-07-25 | 65.02 |
| 2012-07-24 | 65.02 |
| 2012-07-23 | 68.68 |
| 2012-07-20 | 70.24 |
| 2012-07-19 | 69.98 |
| 2012-07-18 | 69.98 |
| 2012-07-17 | 70.76 |
| 2012-07-16 | 68.41 |
| 2012-07-13 | 68.68 |
| 2012-07-12 | 66.59 |
| 2012-07-11 | 70.24 |
| 2012-07-10 | 64.50 |
| 2012-07-09 | 63.19 |
| 2012-07-06 | 66.59 |
| 2012-07-05 | 63.98 |
| 2012-07-04 | 59.54 |
| 2012-07-03 | 58.23 |
| 2012-06-29 | 53.01 |
| 2012-06-28 | 51.70 |
| 2012-06-27 | 53.01 |
| 2012-06-26 | 54.58 |
| 2012-06-25 | 53.53 |
| 2012-06-22 | 53.53 |
| 2012-06-21 | 57.71 |
| 2012-06-20 | 60.06 |
| 2012-06-19 | 59.80 |
| 2012-06-18 | 60.58 |
| 2012-06-15 | 57.71 |
| 2012-06-14 | 58.49 |
| 2012-06-13 | 60.06 |
| 2012-06-12 | 58.75 |
| 2012-06-11 | 60.58 |
| 2012-06-08 | 59.28 |
| 2012-06-07 | 59.80 |
| 2012-06-06 | 61.36 |
| 2012-06-05 | 54.31 |
| 2012-06-04 | 55.88 |
| 2012-06-01 | 60.06 |
| 2012-05-31 | 59.80 |
| 2012-05-30 | 65.02 |
| 2012-05-29 | 66.06 |
| 2012-05-28 | 61.89 |
| 2012-05-25 | 61.10 |
| 2012-05-24 | 61.36 |
| 2012-05-23 | 61.89 |
| 2012-05-22 | 65.54 |
| 2012-05-21 | 66.33 |
| 2012-05-18 | 65.54 |
| 2012-05-17 | 67.11 |
| 2012-05-16 | 65.28 |
| 2012-05-15 | 71.60 |
| 2012-05-14 | 71.60 |
| 2012-05-11 | 69.04 |
| 2012-05-10 | 69.55 |
| 2012-05-09 | 71.86 |
| 2012-05-08 | 74.67 |
| 2012-05-07 | 71.34 |
| 2012-05-04 | 78.26 |
| 2012-05-03 | 78.51 |
| 2012-05-02 | 80.05 |
| 2012-04-30 | 80.05 |
| 2012-04-27 | 79.03 |
| 2012-04-26 | 76.72 |
| 2012-04-25 | 72.11 |
| 2012-04-24 | 70.83 |
| 2012-04-23 | 68.27 |
| 2012-04-20 | 67.76 |
| 2012-04-19 | 66.48 |
| 2012-04-18 | 63.40 |
| 2012-04-17 | 63.15 |
| 2012-04-16 | 64.68 |
| 2012-04-13 | 62.64 |
| 2012-04-12 | 63.66 |
| 2012-04-11 | 63.15 |
| 2012-04-10 | 63.66 |
| 2012-04-05 | 64.68 |
| 2012-04-03 | 65.96 |
| 2012-04-02 | 63.40 |
| 2012-03-30 | 59.31 |
| 2012-03-29 | 59.31 |
| 2012-03-28 | 62.64 |
| 2012-03-27 | 64.17 |
| 2012-03-26 | 60.84 |
| 2012-03-23 | 62.64 |
| 2012-03-22 | 65.96 |
| 2012-03-21 | 66.73 |
| 2012-03-20 | 67.76 |
| 2012-03-19 | 66.22 |
| 2012-03-16 | 66.99 |
| 2012-03-15 | 65.96 |
| 2012-03-14 | 68.01 |
| 2012-03-13 | 67.50 |
| 2012-03-12 | 68.27 |
| 2012-03-09 | 69.29 |
| 2012-03-08 | 71.34 |
| 2012-03-07 | 73.39 |
| 2012-03-06 | 73.65 |
| 2012-03-05 | 74.67 |
| 2012-03-02 | 72.37 |
| 2012-03-01 | 72.11 |
| 2012-02-29 | 73.39 |
| 2012-02-28 | 72.11 |
| 2012-02-27 | 68.78 |
| 2012-02-24 | 73.65 |
| 2012-02-23 | 71.60 |
| 2012-02-22 | 73.90 |
| 2012-02-21 | 73.14 |
| 2012-02-20 | 72.88 |
| 2012-02-17 | 72.37 |
| 2012-02-16 | 67.25 |
| 2012-02-15 | 70.06 |
| 2012-02-14 | 63.15 |
| 2012-02-13 | 57.00 |
| 2012-02-10 | 57.26 |
| 2012-02-09 | 56.74 |
| 2012-02-08 | 54.95 |
| 2012-02-07 | 54.44 |
| 2012-02-06 | 54.95 |
| 2012-02-03 | 55.72 |
| 2012-02-02 | 54.95 |
| 2012-02-01 | 54.95 |
| 2012-01-31 | 56.23 |
| 2012-01-30 | 54.18 |
| 2012-01-27 | 53.67 |
| 2012-01-26 | 53.93 |
| 2012-01-20 | 54.18 |
| 2012-01-19 | 52.90 |
| 2012-01-18 | 44.19 |
| 2012-01-17 | 45.99 |
| 2012-01-16 | 42.40 |
| 2012-01-13 | 42.40 |
| 2012-01-12 | 35.23 |
| 2012-01-11 | 34.21 |
| 2012-01-10 | 34.46 |
| 2012-01-09 | 33.44 |
| 2012-01-06 | 34.72 |
| 2012-01-05 | 33.18 |
| 2012-01-04 | 34.21 |
| 2012-01-03 | 32.41 |
| 2011-12-30 | 30.62 |
| 2011-12-29 | 31.90 |
| 2011-12-28 | 32.41 |
| 2011-12-23 | 32.41 |
| 2011-12-22 | 32.16 |
| 2011-12-21 | 30.62 |
| 2011-12-20 | 30.36 |
| 2011-12-19 | 28.32 |
| 2011-12-16 | 28.83 |
| 2011-12-15 | 28.32 |
| 2011-12-14 | 30.62 |
| 2011-12-13 | 27.03 |
| 2011-12-12 | 25.50 |
| 2011-12-09 | 24.73 |
| 2011-12-08 | 28.06 |
| 2011-12-07 | 26.52 |
| 2011-12-06 | 27.29 |
| 2011-12-05 | 29.85 |
| 2011-12-02 | 27.29 |
| 2011-12-01 | 27.55 |
| 2011-11-30 | 24.22 |
| 2011-11-29 | 24.22 |
| 2011-11-28 | 22.94 |
| 2011-11-25 | 21.66 |
| 2011-11-24 | 22.68 |
| 2011-11-23 | 21.91 |
| 2011-11-22 | 25.50 |
| 2011-11-21 | 26.27 |
| 2011-11-18 | 28.83 |
| 2011-11-17 | 30.11 |
| 2011-11-16 | 32.93 |
| 2011-11-15 | 35.49 |
| 2011-11-14 | 31.90 |
| 2011-11-11 | 30.36 |
| 2011-11-10 | 29.85 |
| 2011-11-09 | 36.00 |
| 2011-11-08 | 34.46 |
| 2011-11-07 | 36.26 |
| 2011-11-04 | 35.74 |
| 2011-11-03 | 32.67 |
| 2011-11-02 | 34.97 |
| 2011-11-01 | 35.49 |
| 2011-10-31 | 40.61 |
| 2011-10-28 | 42.91 |
| 2011-10-27 | 39.58 |
| 2011-10-26 | 31.90 |
| 2011-10-25 | 34.21 |
| 2011-10-24 | 31.39 |
| 2011-10-21 | 26.78 |
| 2011-10-20 | 29.08 |
| 2011-10-19 | 32.41 |
| 2011-10-18 | 30.88 |
| 2011-10-17 | 39.07 |
| 2011-10-14 | 37.02 |
| 2011-10-13 | 36.26 |
| 2011-10-12 | 39.07 |
| 2011-10-11 | 35.74 |
| 2011-10-10 | 31.39 |
| 2011-10-07 | 30.36 |
| 2011-10-06 | 23.45 |
| 2011-10-04 | 17.81 |
| 2011-10-03 | 18.07 |
| 2011-09-30 | 22.17 |
| 2011-09-28 | 29.85 |
| 2011-09-27 | 28.83 |
| 2011-09-26 | 24.99 |
| 2011-09-23 | 31.39 |
| 2011-09-22 | 29.34 |
| 2011-09-21 | 35.74 |
| 2011-09-20 | 35.49 |
| 2011-09-19 | 36.51 |
| 2011-09-16 | 36.00 |
| 2011-09-15 | 40.35 |
| 2011-09-14 | 38.30 |
| 2011-09-12 | 42.66 |
| 2011-09-09 | 50.34 |
| 2011-09-08 | 53.93 |
| 2011-09-07 | 57.00 |
| 2011-09-06 | 55.72 |
| 2011-09-05 | 56.74 |
| 2011-09-02 | 60.84 |
| 2011-09-01 | 59.82 |
| 2011-08-31 | 62.38 |
| 2011-08-30 | 58.79 |
| 2011-08-29 | 55.21 |
| 2011-08-26 | 57.00 |
| 2011-08-25 | 56.74 |
| 2011-08-24 | 55.21 |
| 2011-08-23 | 55.72 |
| 2011-08-22 | 53.67 |
| 2011-08-19 | 58.03 |
| 2011-08-18 | 68.01 |
| 2011-08-17 | 69.54 |
| 2011-08-16 | 69.54 |
| 2011-08-15 | 69.80 |
| 2011-08-12 | 71.58 |
| 2011-08-11 | 72.35 |
| 2011-08-10 | 74.64 |
| 2011-08-09 | 65.46 |
| 2011-08-08 | 67.76 |
| 2011-08-05 | 73.37 |
| 2011-08-04 | 78.47 |
| 2011-08-03 | 85.61 |
| 2011-08-02 | 88.41 |
| 2011-08-01 | 87.90 |
| 2011-07-29 | 86.12 |
| 2011-07-28 | 88.67 |
| 2011-07-27 | 86.63 |
| 2011-07-26 | 85.86 |
| 2011-07-25 | 86.12 |
| 2011-07-22 | 87.14 |
| 2011-07-21 | 87.65 |
| 2011-07-20 | 86.37 |
| 2011-07-19 | 84.59 |
| 2011-07-18 | 86.37 |
| 2011-07-15 | 85.86 |
| 2011-07-14 | 88.41 |
| 2011-07-13 | 89.68 |
| 2011-07-12 | 88.16 |
| 2011-07-11 | 89.94 |
| 2011-07-08 | 89.94 |
| 2011-07-07 | 88.41 |
| 2011-07-06 | 89.68 |
| 2011-07-05 | 91.21 |
| 2011-07-04 | 96.06 |
| 2011-06-30 | 96.06 |
| 2011-06-29 | 96.31 |
| 2011-06-28 | 92.23 |
| 2011-06-27 | 93.00 |
| 2011-06-24 | 91.72 |
| 2011-06-23 | 91.21 |
| 2011-06-22 | 88.41 |
| 2011-06-21 | 88.67 |
| 2011-06-20 | 86.88 |
| 2011-06-17 | 90.19 |
| 2011-06-16 | 89.68 |
| 2011-06-15 | 92.23 |
| 2011-06-14 | 93.76 |
| 2011-06-13 | 93.00 |
| 2011-06-10 | 93.76 |
| 2011-06-09 | 97.59 |
| 2011-06-08 | 93.76 |
| 2011-06-07 | 94.53 |
| 2011-06-03 | 93.51 |
| 2011-06-02 | 95.55 |
| 2011-06-01 | 96.31 |
| 2011-05-31 | 95.55 |
| 2011-05-30 | 99.37 |
| 2011-05-27 | 95.55 |
| 2011-05-26 | 90.96 |
| 2011-05-25 | 92.74 |
| 2011-05-24 | 95.80 |
| 2011-05-23 | 96.82 |
| 2011-05-20 | 97.59 |
| 2011-05-19 | 96.31 |
| 2011-05-18 | 93.51 |
| 2011-05-17 | 91.21 |
| 2011-05-16 | 94.78 |
| 2011-05-13 | 96.31 |
| 2011-05-12 | 93.76 |
| 2011-05-11 | 94.78 |
| 2011-05-09 | 90.19 |
| 2011-05-06 | 87.14 |
| 2011-05-05 | 84.59 |
| 2011-05-04 | 87.14 |
| 2011-05-03 | 82.80 |
| 2011-04-29 | 81.78 |
| 2011-04-28 | 80.78 |
| 2011-04-27 | 77.77 |
| 2011-04-26 | 75.01 |
| 2011-04-21 | 73.76 |
| 2011-04-20 | 70.75 |
| 2011-04-19 | 70.00 |
| 2011-04-18 | 73.01 |
| 2011-04-15 | 70.50 |
| 2011-04-14 | 72.25 |
| 2011-04-13 | 72.75 |
| 2011-04-12 | 71.75 |
| 2011-04-11 | 75.01 |
| 2011-04-08 | 77.27 |
| 2011-04-07 | 73.26 |
| 2011-04-06 | 70.50 |
| 2011-04-04 | 66.99 |
| 2011-04-01 | 59.47 |
| 2011-03-31 | 60.47 |
| 2011-03-30 | 60.22 |
| 2011-03-29 | 57.71 |
| 2011-03-28 | 59.47 |
| 2011-03-25 | 58.71 |
| 2011-03-24 | 62.22 |
| 2011-03-23 | 62.47 |
| 2011-03-22 | 64.73 |
| 2011-03-21 | 68.24 |
| 2011-03-18 | 65.99 |
| 2011-03-17 | 55.96 |
| 2011-03-16 | 62.98 |
| 2011-03-15 | 60.47 |
| 2011-03-14 | 67.99 |
| 2011-03-11 | 64.73 |
| 2011-03-10 | 70.50 |
| 2011-03-09 | 79.02 |
| 2011-03-08 | 78.77 |
| 2011-03-07 | 78.52 |
| 2011-03-04 | 80.28 |
| 2011-03-03 | 78.77 |
| 2011-03-02 | 77.27 |
| 2011-03-01 | 79.27 |
| 2011-02-28 | 75.51 |
| 2011-02-25 | 75.51 |
| 2011-02-24 | 74.01 |
| 2011-02-23 | 74.01 |
| 2011-02-22 | 74.26 |
| 2011-02-21 | 78.77 |
| 2011-02-18 | 77.77 |
| 2011-02-17 | 76.01 |
| 2011-02-16 | 75.76 |
| 2011-02-15 | 73.01 |
| 2011-02-14 | 74.76 |
| 2011-02-11 | 72.25 |
| 2011-02-10 | 66.99 |
| 2011-02-09 | 72.50 |
| 2011-02-08 | 81.53 |
| 2011-02-07 | 88.05 |
| 2011-02-02 | 87.55 |
| 2011-02-01 | 89.05 |
| 2011-01-31 | 86.55 |
| 2011-01-28 | 87.05 |
| 2011-01-27 | 89.05 |
| 2011-01-26 | 85.79 |
| 2011-01-25 | 85.54 |
| 2011-01-24 | 84.79 |
| 2011-01-21 | 84.79 |
| 2011-01-20 | 86.55 |
| 2011-01-19 | 88.05 |
| 2011-01-18 | 91.56 |
| 2011-01-17 | 92.81 |
| 2011-01-14 | 83.29 |
| 2011-01-13 | 83.03 |
| 2011-01-12 | 88.55 |
| 2011-01-11 | 90.06 |
| 2011-01-10 | 90.56 |
| 2011-01-07 | 93.82 |
| 2011-01-06 | 95.57 |
| 2011-01-05 | 95.82 |
| 2011-01-04 | 94.57 |
| 2011-01-03 | 87.55 |
| 2010-12-31 | 83.54 |
| 2010-12-30 | 88.30 |
| 2010-12-29 | 81.78 |
| 2010-12-28 | 79.52 |
| 2010-12-24 | 81.78 |
| 2010-12-23 | 80.53 |
| 2010-12-22 | 82.78 |
| 2010-12-21 | 76.01 |
| 2010-12-20 | 68.49 |
| 2010-12-17 | 67.49 |
| 2010-12-16 | 71.50 |
| 2010-12-15 | 73.01 |
| 2010-12-14 | 75.01 |
| 2010-12-13 | 75.01 |
| 2010-12-10 | 72.25 |
| 2010-12-09 | 74.76 |
| 2010-12-08 | 76.01 |
| 2010-12-07 | 79.27 |
| 2010-12-06 | 76.52 |
| 2010-12-03 | 74.51 |
| 2010-12-02 | 75.01 |
| 2010-12-01 | 71.00 |
| 2010-11-30 | 61.72 |
| 2010-11-29 | 61.22 |
| 2010-11-26 | 62.47 |
| 2010-11-25 | 61.72 |
| 2010-11-24 | 66.24 |
| 2010-11-23 | 67.24 |
| 2010-11-22 | 65.48 |
| 2010-11-19 | 62.98 |
| 2010-11-18 | 62.98 |
| 2010-11-17 | 56.46 |
| 2010-11-16 | 60.72 |
| 2010-11-15 | 64.73 |
| 2010-11-12 | 69.24 |
| 2010-11-11 | 70.50 |
| 2010-11-10 | 73.76 |
| 2010-11-09 | 69.75 |
| 2010-11-08 | 73.51 |
| 2010-11-05 | 63.98 |
| 2010-11-04 | 63.23 |
| 2010-11-03 | 58.46 |
| 2010-11-02 | 59.22 |
| 2010-11-01 | 55.45 |
| 2010-10-29 | 50.19 |
| 2010-10-28 | 48.43 |
| 2010-10-27 | 48.43 |
| 2010-10-26 | 47.68 |
| 2010-10-25 | 46.18 |
| 2010-10-22 | 45.43 |
| 2010-10-21 | 42.92 |
| 2010-10-20 | 45.17 |
| 2010-10-19 | 44.67 |
| 2010-10-18 | 45.68 |
| 2010-10-15 | 47.93 |
| 2010-10-14 | 47.93 |
| 2010-10-13 | 48.43 |
| 2010-10-12 | 48.18 |
| 2010-10-11 | 47.93 |
| 2010-10-08 | 45.43 |
| 2010-10-07 | 45.43 |
| 2010-10-06 | 42.92 |
| 2010-10-05 | 39.91 |
| 2010-10-04 | 40.16 |
| 2010-09-30 | 39.41 |
| 2010-09-29 | 38.40 |
| 2010-09-28 | 36.90 |
| 2010-09-27 | 42.17 |
| 2010-09-24 | 42.67 |
| 2010-09-22 | 41.41 |
| 2010-09-21 | 42.92 |
| 2010-09-20 | 44.67 |
| 2010-09-17 | 41.66 |
| 2010-09-16 | 37.65 |
| 2010-09-15 | 38.15 |
| 2010-09-14 | 40.41 |
| 2010-09-13 | 39.41 |
| 2010-09-10 | 39.16 |
| 2010-09-09 | 36.65 |
| 2010-09-08 | 34.39 |
| 2010-09-07 | 39.16 |
| 2010-09-06 | 36.90 |
| 2010-09-03 | 29.38 |
| 2010-09-02 | 29.88 |
| 2010-09-01 | 31.13 |
| 2010-08-31 | 23.61 |
| 2010-08-30 | 21.35 |
| 2010-08-27 | 19.35 |
| 2010-08-26 | 20.10 |
| 2010-08-25 | 20.85 |
| 2010-08-24 | 21.10 |
| 2010-08-23 | 21.61 |
| 2010-08-20 | 22.86 |
| 2010-08-19 | 20.15 |
| 2010-08-18 | 21.15 |
| 2010-08-17 | 20.90 |
| 2010-08-16 | 22.15 |
| 2010-08-13 | 24.39 |
| 2010-08-12 | 23.89 |
| 2010-08-11 | 25.14 |
| 2010-08-10 | 23.64 |
| 2010-08-09 | 25.14 |
| 2010-08-06 | 25.64 |
| 2010-08-05 | 23.89 |
| 2010-08-04 | 23.64 |
| 2010-08-03 | 22.39 |
| 2010-08-02 | 21.65 |
| 2010-07-30 | 20.40 |
| 2010-07-29 | 22.39 |
| 2010-07-28 | 19.65 |
| 2010-07-27 | 18.66 |
| 2010-07-26 | 17.66 |
| 2010-07-23 | 16.66 |
| 2010-07-22 | 14.92 |
| 2010-07-21 | 13.92 |
| 2010-07-20 | 14.17 |
| 2010-07-19 | 11.68 |
| 2010-07-16 | 11.93 |
| 2010-07-15 | 11.68 |
| 2010-07-14 | 11.18 |
| 2010-07-13 | 11.68 |
| 2010-07-12 | 11.43 |
| 2010-07-09 | 11.43 |
| 2010-07-08 | 11.18 |
| 2010-07-07 | 13.17 |
| 2010-07-06 | 10.18 |
| 2010-07-05 | 10.93 |
| 2010-07-02 | 12.17 |
| 2010-06-30 | 10.68 |
| 2010-06-29 | 10.18 |
| 2010-06-28 | 10.93 |
| 2010-06-25 | 11.93 |
| 2010-06-24 | 11.68 |
| 2010-06-23 | 10.68 |
| 2010-06-22 | 10.43 |
| 2010-06-21 | 9.93 |
| 2010-06-18 | 7.19 |
| 2010-06-17 | 9.68 |
| 2010-06-15 | 5.69 |
| 2010-06-14 | 2.45 |
| 2010-06-11 | 3.70 |
| 2010-06-10 | 1.70 |
| 2010-06-09 | 2.45 |
| 2010-06-08 | 0.96 |
| 2010-06-07 | 1.95 |
| 2010-06-04 | 0.96 |
| 2010-06-03 | 0.71 |
| 2010-06-02 | -0.04 |
| 2010-06-01 | -1.09 |
| 2010-05-31 | 0.71 |
| 2010-05-28 | 1.70 |
| 2010-05-27 | 1.70 |
| 2010-05-26 | -1.09 |
| 2010-05-25 | -1.69 |
| 2010-05-24 | 4.45 |
| 2010-05-20 | 4.95 |
| 2010-05-19 | 7.19 |
| 2010-05-18 | 8.68 |
| 2010-05-17 | 8.93 |
| 2010-05-14 | 8.68 |
| 2010-05-13 | 7.94 |
| 2010-05-12 | 6.94 |
| 2010-05-11 | 6.44 |
| 2010-05-10 | 6.94 |
| 2010-05-07 | 7.19 |
| 2010-05-06 | 8.19 |
| 2010-05-05 | 11.68 |
| 2010-05-04 | 14.47 |
| 2010-05-03 | 12.52 |
| 2010-04-30 | 12.28 |
| 2010-04-29 | 11.30 |
| 2010-04-28 | 11.30 |
| 2010-04-27 | 12.03 |
| 2010-04-26 | 11.30 |
| 2010-04-23 | 10.33 |
| 2010-04-22 | 10.57 |
| 2010-04-21 | 11.30 |
| 2010-04-20 | 10.33 |
| 2010-04-19 | 10.08 |
| 2010-04-16 | 12.52 |
| 2010-04-15 | 13.98 |
| 2010-04-14 | 12.28 |
| 2010-04-13 | 11.30 |
| 2010-04-12 | 12.76 |
| 2010-04-09 | 12.52 |
| 2010-04-08 | 11.55 |
| 2010-04-07 | 12.28 |
| 2010-04-01 | 12.03 |
| 2010-03-31 | 9.35 |
| 2010-03-30 | 9.84 |
| 2010-03-29 | 9.11 |
| 2010-03-26 | 9.35 |
| 2010-03-25 | 7.16 |
| 2010-03-24 | 4.24 |
| 2010-03-23 | 5.46 |
| 2010-03-22 | 6.19 |
| 2010-03-19 | 7.65 |
| 2010-03-18 | 7.65 |
| 2010-03-17 | 8.14 |
| 2010-03-16 | 5.94 |
| 2010-03-15 | 8.14 |
| 2010-03-12 | 7.89 |
| 2010-03-11 | 7.65 |
| 2010-03-10 | 9.11 |
| 2010-03-09 | 8.38 |
| 2010-03-08 | 9.84 |
| 2010-03-05 | 3.51 |
| 2010-03-04 | 0.83 |
| 2010-03-03 | 3.02 |
| 2010-03-02 | 3.02 |
| 2010-03-01 | 1.56 |
| 2010-02-26 | 0.59 |
| 2010-02-25 | 1.56 |
| 2010-02-24 | 1.32 |
| 2010-02-23 | 0.59 |
| 2010-02-22 | -0.15 |
| 2010-02-19 | -4.92 |
| 2010-02-18 | -2.68 |
| 2010-02-17 | -1.12 |
| 2010-02-12 | -1.36 |
| 2010-02-11 | -1.85 |
| 2010-02-10 | -3.36 |
| 2010-02-09 | -5.31 |
| 2010-02-08 | -6.87 |
| 2010-02-05 | -4.82 |
| 2010-02-04 | 0.34 |
| 2010-02-03 | 2.53 |
| 2010-02-02 | 1.56 |
| 2010-02-01 | -2.78 |
| 2010-01-29 | -6.09 |
| 2010-01-28 | -4.14 |
| 2010-01-27 | -4.72 |
| 2010-01-26 | -0.15 |
| 2010-01-25 | -1.36 |
| 2010-01-22 | 0.34 |
| 2010-01-21 | 1.32 |
| 2010-01-20 | 3.51 |
| 2010-01-19 | 7.89 |
| 2010-01-18 | 5.46 |
| 2010-01-15 | 6.43 |
| 2010-01-14 | 5.21 |
| 2010-01-13 | 7.40 |
| 2010-01-12 | 8.38 |
| 2010-01-11 | 9.35 |
| 2010-01-08 | 8.87 |
| 2010-01-07 | 10.08 |
| 2010-01-06 | 10.57 |
| 2010-01-05 | 13.01 |
| 2010-01-04 | 9.11 |
| 2009-12-31 | 7.40 |
| 2009-12-30 | 6.92 |
| 2009-12-29 | 7.65 |
| 2009-12-28 | 9.11 |
| 2009-12-24 | 6.92 |
| 2009-12-23 | 6.43 |
| 2009-12-22 | 5.94 |
| 2009-12-21 | 4.24 |
| 2009-12-18 | 7.65 |
| 2009-12-17 | 8.14 |
| 2009-12-16 | 10.57 |
| 2009-12-15 | 13.01 |
| 2009-12-14 | 13.01 |
| 2009-12-11 | 12.52 |
| 2009-12-10 | 15.69 |
| 2009-12-09 | 15.69 |
| 2009-12-08 | 15.69 |
| 2009-12-07 | 15.69 |
| 2009-12-04 | 17.63 |
| 2009-12-03 | 18.85 |
| 2009-12-02 | 16.17 |
| 2009-12-01 | 11.06 |
| 2009-11-30 | 8.38 |
| 2009-11-27 | 4.48 |
| 2009-11-26 | 7.89 |
| 2009-11-25 | 10.57 |
| 2009-11-24 | 11.79 |
| 2009-11-23 | 13.01 |
| 2009-11-20 | 12.03 |
| 2009-11-19 | 11.79 |
| 2009-11-18 | 10.81 |
| 2009-11-17 | 11.55 |
| 2009-11-16 | 10.57 |
| 2009-11-13 | 8.87 |
| 2009-11-12 | 12.03 |
| 2009-11-11 | 11.79 |
| 2009-11-10 | 11.06 |
| 2009-11-09 | 12.76 |
| 2009-11-06 | 13.98 |
| 2009-11-05 | 14.47 |
| 2009-11-04 | 12.03 |
| 2009-11-03 | 9.60 |
| 2009-11-02 | 9.11 |
| 2009-10-30 | 12.52 |
| 2009-10-29 | 4.97 |
| 2009-10-28 | 7.40 |
| 2009-10-27 | 11.55 |
| 2009-10-23 | 17.15 |
| 2009-10-22 | 15.20 |
| 2009-10-21 | 15.20 |
| 2009-10-20 | 11.30 |
| 2009-10-19 | 10.57 |
| 2009-10-16 | 6.92 |
| 2009-10-15 | 7.65 |
| 2009-10-14 | 5.21 |
| 2009-10-13 | 2.78 |
| 2009-10-12 | 4.00 |
| 2009-10-09 | 4.24 |
| 2009-10-08 | 3.26 |
| 2009-10-07 | -2.09 |
| 2009-10-06 | -4.53 |
| 2009-10-05 | -5.21 |
| 2009-10-02 | -7.45 |
| 2009-09-30 | -5.50 |
| 2009-09-29 | -5.02 |
| 2009-09-28 | -6.09 |
| 2009-09-25 | -4.53 |
| 2009-09-24 | -4.33 |
| 2009-09-23 | -3.65 |
| 2009-09-22 | -2.34 |
| 2009-09-21 | -4.04 |
| 2009-09-18 | -2.68 |
| 2009-09-17 | -0.88 |
| 2009-09-16 | -4.53 |
| 2009-09-15 | -5.89 |
| 2009-09-14 | -4.72 |
| 2009-09-11 | -5.11 |
| 2009-09-10 | -5.50 |
| 2009-09-09 | -6.87 |
| 2009-09-08 | -6.38 |
| 2009-09-07 | -6.96 |
| 2009-09-04 | -9.40 |
| 2009-09-03 | -11.45 |
| 2009-09-02 | -12.52 |
| 2009-09-01 | -11.35 |
| 2009-08-31 | -11.45 |
| 2009-08-28 | -12.42 |
| 2009-08-27 | -10.47 |
| 2009-08-26 | -6.96 |
| 2009-08-25 | -5.89 |
| 2009-08-24 | -4.24 |
| 2009-08-21 | -4.72 |
| 2009-08-20 | -7.26 |
| 2009-08-19 | -6.97 |
| 2009-08-18 | -5.71 |
| 2009-08-17 | -6.58 |
| 2009-08-14 | -3.68 |
| 2009-08-13 | -1.84 |
| 2009-08-12 | -3.39 |
| 2009-08-11 | 0.58 |
| 2009-08-10 | 2.99 |
| 2009-08-07 | 1.79 |
| 2009-08-06 | 3.72 |
| 2009-08-05 | 4.44 |
| 2009-08-04 | 2.51 |
| 2009-08-03 | 6.86 |
| 2009-07-31 | 2.51 |
| 2009-07-30 | -6.87 |
| 2009-07-29 | -5.42 |
| 2009-07-28 | -3.05 |
| 2009-07-27 | -2.32 |
| 2009-07-24 | -4.07 |
| 2009-07-23 | -3.29 |
| 2009-07-22 | -3.78 |
| 2009-07-21 | -3.29 |
| 2009-07-20 | -5.71 |
| 2009-07-17 | -9.19 |
| 2009-07-16 | -9.58 |
| 2009-07-15 | -5.71 |
| 2009-07-14 | -10.25 |
| 2009-07-13 | -10.74 |
| 2009-07-10 | -13.25 |
| 2009-07-09 | -14.32 |
| 2009-07-08 | -13.45 |
| 2009-07-07 | -14.22 |
| 2009-07-06 | -11.71 |
| 2009-07-03 | -10.93 |
| 2009-07-02 | -11.61 |
| 2009-06-30 | -3.78 |
| 2009-06-29 | -3.78 |
| 2009-06-26 | -4.84 |
| 2009-06-25 | -3.97 |
| 2009-06-24 | -9.48 |
| 2009-06-23 | -11.51 |
| 2009-06-22 | -11.03 |
| 2009-06-19 | -16.64 |
| 2009-06-18 | -16.44 |
| 2009-06-17 | -11.51 |
| 2009-06-16 | -11.03 |
| 2009-06-15 | -11.51 |
| 2009-06-12 | -12.58 |
| 2009-06-11 | -13.16 |
| 2009-06-10 | -10.74 |
| 2009-06-09 | -11.71 |
| 2009-06-08 | -11.03 |
| 2009-06-05 | -10.16 |
| 2009-06-04 | -14.41 |
| 2009-06-03 | -10.93 |
| 2009-06-02 | -13.93 |
| 2009-06-01 | -12.96 |
| 2009-05-29 | -13.25 |
| 2009-05-27 | -15.09 |
| 2009-05-26 | -16.25 |
| 2009-05-25 | -19.06 |
| 2009-05-22 | -22.92 |
| 2009-05-21 | -22.83 |
| 2009-05-20 | -22.83 |
| 2009-05-19 | -22.73 |
| 2009-05-18 | -27.47 |
| 2009-05-15 | -27.47 |
| 2009-05-14 | -29.60 |
| 2009-05-13 | -27.47 |
| 2009-05-12 | -28.92 |
| 2009-05-11 | -27.76 |
| 2009-05-08 | -27.76 |
| 2009-05-07 | -27.01 |
| 2009-05-06 | -27.29 |
| 2009-05-05 | -28.32 |
| 2009-05-04 | -30.28 |
| 2009-04-30 | -33.92 |
| 2009-04-29 | -35.60 |
| 2009-04-28 | -35.97 |
| 2009-04-27 | -35.41 |
| 2009-04-24 | -34.67 |
| 2009-04-23 | -35.79 |
| 2009-04-22 | -36.16 |
| 2009-04-21 | -36.35 |
| 2009-04-20 | -34.67 |
| 2009-04-17 | -34.67 |
| 2009-04-16 | -35.04 |
| 2009-04-15 | -34.20 |
| 2009-04-14 | -34.39 |
| 2009-04-09 | -34.76 |
| 2009-04-08 | -33.73 |
| 2009-04-07 | -34.67 |
| 2009-04-06 | -34.48 |
| 2009-04-03 | -36.35 |
| 2009-04-02 | -36.44 |
| 2009-04-01 | -39.05 |
| 2009-03-31 | -38.87 |
| 2009-03-30 | -39.80 |
| 2009-03-27 | -37.65 |
| 2009-03-26 | -35.69 |
| 2009-03-25 | -37.19 |
| 2009-03-24 | -39.33 |
| 2009-03-23 | -41.29 |
| 2009-03-20 | -42.79 |
| 2009-03-19 | -41.95 |
| 2009-03-18 | -41.76 |
| 2009-03-17 | -40.55 |
| 2009-03-16 | -41.20 |
| 2009-03-13 | -41.67 |
| 2009-03-12 | -43.63 |
| 2009-03-11 | -45.12 |
| 2009-03-10 | -47.83 |
| 2009-03-09 | -50.35 |
| 2009-03-06 | -49.88 |
| 2009-03-05 | -48.57 |
| 2009-03-04 | -48.57 |
| 2009-03-03 | -47.27 |
| 2009-03-02 | -46.61 |
| 2009-02-27 | -44.56 |
| 2009-02-26 | -45.96 |
| 2009-02-25 | -43.35 |
| 2009-02-24 | -42.69 |
| 2009-02-23 | -41.76 |
| 2009-02-20 | -42.60 |
| 2009-02-19 | -41.67 |
| 2009-02-18 | -43.16 |
| 2009-02-17 | -43.25 |
| 2009-02-16 | -42.69 |
| 2009-02-13 | -42.41 |
| 2009-02-12 | -42.79 |
| 2009-02-11 | -42.97 |
| 2009-02-10 | -41.95 |
| 2009-02-09 | -42.13 |
| 2009-02-06 | -42.13 |
| 2009-02-05 | -41.48 |
| 2009-02-04 | -42.13 |
| 2009-02-03 | -42.04 |
| 2009-02-02 | -42.41 |
| 2009-01-30 | -40.73 |
| 2009-01-29 | -43.25 |
| 2009-01-23 | -44.65 |
| 2009-01-22 | -43.91 |
| 2009-01-21 | -44.09 |
| 2009-01-20 | -40.55 |
| 2009-01-19 | -40.45 |
| 2009-01-16 | -40.27 |
| 2009-01-15 | -39.89 |
| 2009-01-14 | -39.89 |
| 2009-01-13 | -39.80 |
| 2009-01-12 | -40.08 |
| 2009-01-09 | -39.43 |
| 2009-01-08 | -37.56 |
| 2009-01-07 | -34.76 |
| 2009-01-06 | -35.69 |
| 2009-01-05 | -38.21 |
| 2009-01-02 | -40.55 |
| 2008-12-31 | -41.57 |
| 2008-12-30 | -42.13 |
| 2008-12-29 | -42.13 |
| 2008-12-24 | -42.23 |
| 2008-12-23 | -40.92 |
| 2008-12-22 | -38.96 |
| 2008-12-19 | -38.96 |
| 2008-12-18 | -40.08 |
| 2008-12-17 | -41.57 |
| 2008-12-16 | -41.48 |
| 2008-12-15 | -38.49 |
| 2008-12-12 | -40.27 |
| 2008-12-11 | -38.03 |
| 2008-12-10 | -39.99 |
| 2008-12-09 | -42.79 |
| 2008-12-08 | -42.23 |
| 2008-12-05 | -45.21 |
| 2008-12-04 | -47.73 |
| 2008-12-03 | -47.27 |
| 2008-12-02 | -45.96 |
| 2008-12-01 | -42.51 |
| 2008-11-28 | -43.07 |
| 2008-11-27 | -45.49 |
| 2008-11-26 | -47.36 |
| 2008-11-25 | -49.79 |
| 2008-11-24 | -50.07 |
| 2008-11-21 | -50.53 |
| 2008-11-20 | -49.13 |
| 2008-11-19 | -48.95 |
| 2008-11-18 | -47.27 |
| 2008-11-17 | -44.00 |
| 2008-11-14 | -41.48 |
| 2008-11-13 | -43.25 |
| 2008-11-12 | -42.41 |
| 2008-11-11 | -43.63 |
| 2008-11-10 | -39.33 |
| 2008-11-07 | -38.68 |
| 2008-11-06 | -42.79 |
| 2008-11-05 | -39.52 |
| 2008-11-04 | -41.20 |
| 2008-11-03 | -40.83 |
| 2008-10-31 | -44.75 |
| 2008-10-30 | -45.49 |
| 2008-10-29 | -47.27 |
| 2008-10-28 | -45.31 |
| 2008-10-27 | -47.27 |
| 2008-10-24 | -42.13 |
| 2008-10-23 | -36.35 |
| 2008-10-22 | -31.87 |
| 2008-10-21 | -30.56 |
| 2008-10-20 | -28.60 |
| 2008-10-17 | -29.16 |
| 2008-10-16 | -30.75 |
| 2008-10-15 | -27.20 |
| 2008-10-14 | -27.67 |
| 2008-10-13 | -31.40 |
| 2008-10-10 | -34.67 |
| 2008-10-09 | -30.65 |
| 2008-10-08 | -32.80 |
| 2008-10-06 | -20.67 |
| 2008-10-03 | -16.09 |
| 2008-10-02 | -10.59 |
| 2008-09-30 | -6.76 |
| 2008-09-29 | -6.67 |
| 2008-09-26 | -5.03 |
| 2008-09-25 | -5.27 |
| 2008-09-24 | -7.13 |
| 2008-09-23 | -9.37 |
| 2008-09-22 | -5.73 |
| 2008-09-19 | -6.67 |
| 2008-09-18 | -8.44 |
| 2008-09-17 | -3.87 |
| 2008-09-16 | -2.93 |
| 2008-09-12 | -0.83 |
| 2008-09-11 | -3.40 |
| 2008-09-10 | -1.77 |
| 2008-09-09 | -0.60 |
| 2008-09-08 | -0.60 |
| 2008-09-05 | -3.40 |
| 2008-09-04 | -4.10 |
| 2008-09-03 | -0.83 |
| 2008-09-02 | -3.17 |
| 2008-09-01 | -0.13 |
| 2008-08-29 | 0.33 |
| 2008-08-28 | -3.87 |
| 2008-08-27 | -2.00 |
| 2008-08-26 | -3.40 |
| 2008-08-25 | -2.93 |
| 2008-08-21 | -4.33 |
| 2008-08-20 | -1.53 |
| 2008-08-19 | -0.37 |
| 2008-08-18 | 2.67 |
| 2008-08-15 | 7.33 |
| 2008-08-14 | 4.11 |
| 2008-08-13 | 5.74 |
| 2008-08-12 | 4.35 |
| 2008-08-11 | 4.11 |
| 2008-08-08 | 3.19 |
| 2008-08-07 | 2.49 |
| 2008-08-05 | 0.17 |
| 2008-08-04 | 0.64 |
| 2008-08-01 | 4.35 |
| 2008-07-31 | 3.65 |
| 2008-07-30 | 2.96 |
| 2008-07-29 | 2.03 |
| 2008-07-28 | 3.42 |
| 2008-07-25 | 3.65 |
| 2008-07-24 | 2.49 |
| 2008-07-23 | 1.33 |
| 2008-07-22 | 2.72 |
| 2008-07-21 | 3.19 |
| 2008-07-18 | 0.40 |
| 2008-07-17 | 1.33 |
| 2008-07-16 | 2.96 |
| 2008-07-15 | 1.33 |
| 2008-07-14 | 1.56 |
| 2008-07-11 | 3.65 |
| 2008-07-10 | -0.99 |
| 2008-07-09 | -0.52 |
| 2008-07-08 | -0.52 |
| 2008-07-07 | 0.64 |
| 2008-07-04 | -0.75 |
| 2008-07-03 | -1.91 |
| 2008-07-02 | -1.45 |
| 2008-06-30 | -0.75 |
| 2008-06-27 | 1.33 |
| 2008-06-26 | -0.99 |
| 2008-06-25 | -1.22 |
| 2008-06-24 | -4.70 |
| 2008-06-23 | -4.00 |
| 2008-06-20 | -1.22 |
| 2008-06-19 | 2.03 |
| 2008-06-18 | 4.11 |
| 2008-06-17 | 3.65 |
| 2008-06-16 | 4.11 |
| 2008-06-13 | 3.19 |
| 2008-06-12 | 2.49 |
| 2008-06-11 | 3.42 |
| 2008-06-10 | 2.96 |
| 2008-06-06 | 6.90 |
| 2008-06-05 | 8.06 |
| 2008-06-04 | 8.06 |
| 2008-06-03 | 6.20 |
| 2008-06-02 | 5.04 |
| 2008-05-30 | 3.19 |
| 2008-05-29 | 5.04 |
| 2008-05-28 | 4.11 |
| 2008-05-27 | 3.65 |
| 2008-05-26 | 4.58 |
| 2008-05-23 | 4.81 |
| 2008-05-22 | 4.11 |
| 2008-05-21 | 5.97 |
| 2008-05-20 | 8.98 |
| 2008-05-19 | 9.91 |
| 2008-05-16 | 8.52 |
| 2008-05-15 | 8.29 |
| 2008-05-14 | 6.67 |
| 2008-05-13 | 6.90 |
| 2008-05-09 | 5.74 |
| 2008-05-08 | 8.06 |
| 2008-05-07 | 8.29 |
| 2008-05-06 | 9.77 |
| 2008-05-05 | 7.05 |
| 2008-05-02 | 8.64 |
| 2008-04-30 | 2.73 |
| 2008-04-29 | 1.36 |
| 2008-04-28 | 1.36 |
| 2008-04-25 | 2.05 |
| 2008-04-24 | 2.95 |
| 2008-04-23 | 2.73 |
| 2008-04-22 | 3.18 |
| 2008-04-21 | 1.59 |
| 2008-04-18 | 2.50 |
| 2008-04-17 | 4.09 |
| 2008-04-16 | 6.36 |
| 2008-04-15 | 5.45 |
| 2008-04-14 | 3.41 |
| 2008-04-11 | 7.73 |
| 2008-04-10 | 4.55 |
| 2008-04-09 | 4.32 |
| 2008-04-08 | 6.82 |
| 2008-04-07 | 7.27 |
| 2008-04-03 | 9.09 |
| 2008-04-02 | 7.50 |
| 2008-04-01 | 4.32 |
| 2008-03-31 | -0.91 |
| 2008-03-28 | -0.23 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy