Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 127.11 |
| 2026-01-22 | 126.50 |
| 2026-01-21 | 125.89 |
| 2026-01-20 | 126.50 |
| 2026-01-19 | 127.72 |
| 2026-01-16 | 129.40 |
| 2026-01-15 | 132.29 |
| 2026-01-14 | 131.84 |
| 2026-01-13 | 134.12 |
| 2026-01-12 | 133.51 |
| 2026-01-09 | 134.58 |
| 2026-01-08 | 133.21 |
| 2026-01-07 | 136.11 |
| 2026-01-06 | 138.70 |
| 2026-01-05 | 138.85 |
| 2026-01-02 | 137.02 |
| 2025-12-31 | 133.97 |
| 2025-12-30 | 130.92 |
| 2025-12-29 | 130.47 |
| 2025-12-24 | 134.43 |
| 2025-12-23 | 133.21 |
| 2025-12-22 | 135.50 |
| 2025-12-19 | 139.31 |
| 2025-12-18 | 139.31 |
| 2025-12-17 | 139.00 |
| 2025-12-16 | 137.48 |
| 2025-12-15 | 138.85 |
| 2025-12-12 | 140.07 |
| 2025-12-11 | 139.46 |
| 2025-12-10 | 137.63 |
| 2025-12-09 | 138.39 |
| 2025-12-08 | 142.20 |
| 2025-12-05 | 142.20 |
| 2025-12-04 | 142.20 |
| 2025-12-03 | 140.68 |
| 2025-12-02 | 142.51 |
| 2025-12-01 | 139.15 |
| 2025-11-28 | 135.34 |
| 2025-11-27 | 133.67 |
| 2025-11-26 | 135.34 |
| 2025-11-25 | 134.73 |
| 2025-11-24 | 132.14 |
| 2025-11-21 | 136.56 |
| 2025-11-20 | 134.73 |
| 2025-11-19 | 150.43 |
| 2025-11-18 | 123.45 |
| 2025-11-17 | 125.28 |
| 2025-11-14 | 123.76 |
| 2025-11-13 | 125.59 |
| 2025-11-12 | 125.59 |
| 2025-11-11 | 127.72 |
| 2025-11-10 | 124.37 |
| 2025-11-07 | 124.06 |
| 2025-11-06 | 125.74 |
| 2025-11-05 | 125.74 |
| 2025-11-04 | 128.64 |
| 2025-11-03 | 123.45 |
| 2025-10-31 | 122.84 |
| 2025-10-30 | 126.81 |
| 2025-10-28 | 127.72 |
| 2025-10-27 | 130.01 |
| 2025-10-24 | 127.87 |
| 2025-10-23 | 129.86 |
| 2025-10-22 | 128.79 |
| 2025-10-21 | 131.69 |
| 2025-10-20 | 131.99 |
| 2025-10-17 | 131.08 |
| 2025-10-16 | 135.65 |
| 2025-10-15 | 136.26 |
| 2025-10-14 | 135.65 |
| 2025-10-13 | 137.17 |
| 2025-10-10 | 142.66 |
| 2025-10-09 | 143.73 |
| 2025-10-08 | 140.07 |
| 2025-10-06 | 140.68 |
| 2025-10-03 | 141.59 |
| 2025-10-02 | 143.12 |
| 2025-09-30 | 142.35 |
| 2025-09-29 | 136.26 |
| 2025-09-26 | 131.38 |
| 2025-09-25 | 133.51 |
| 2025-09-24 | 135.19 |
| 2025-09-23 | 134.12 |
| 2025-09-22 | 135.95 |
| 2025-09-19 | 137.93 |
| 2025-09-18 | 139.31 |
| 2025-09-17 | 145.49 |
| 2025-09-16 | 141.24 |
| 2025-09-15 | 142.27 |
| 2025-09-12 | 142.12 |
| 2025-09-11 | 139.19 |
| 2025-09-10 | 140.80 |
| 2025-09-09 | 141.24 |
| 2025-09-08 | 140.65 |
| 2025-09-05 | 140.95 |
| 2025-09-04 | 137.72 |
| 2025-09-03 | 143.15 |
| 2025-09-02 | 145.05 |
| 2025-09-01 | 145.79 |
| 2025-08-29 | 137.28 |
| 2025-08-28 | 127.45 |
| 2025-08-27 | 130.09 |
| 2025-08-26 | 132.14 |
| 2025-08-25 | 134.78 |
| 2025-08-22 | 135.37 |
| 2025-08-21 | 132.73 |
| 2025-08-20 | 136.25 |
| 2025-08-19 | 133.32 |
| 2025-08-18 | 137.42 |
| 2025-08-15 | 132.58 |
| 2025-08-14 | 129.21 |
| 2025-08-13 | 130.23 |
| 2025-08-12 | 128.33 |
| 2025-08-11 | 128.33 |
| 2025-08-08 | 127.30 |
| 2025-08-07 | 129.21 |
| 2025-08-06 | 123.78 |
| 2025-08-05 | 126.13 |
| 2025-08-04 | 126.57 |
| 2025-08-01 | 129.79 |
| 2025-07-31 | 131.85 |
| 2025-07-30 | 133.90 |
| 2025-07-29 | 131.55 |
| 2025-07-28 | 128.62 |
| 2025-07-25 | 139.48 |
| 2025-07-24 | 146.82 |
| 2025-07-23 | 148.28 |
| 2025-07-22 | 136.25 |
| 2025-07-21 | 135.66 |
| 2025-07-18 | 136.84 |
| 2025-07-17 | 135.66 |
| 2025-07-16 | 129.21 |
| 2025-07-15 | 134.78 |
| 2025-07-14 | 134.20 |
| 2025-07-11 | 129.79 |
| 2025-07-10 | 128.91 |
| 2025-07-09 | 128.03 |
| 2025-07-08 | 126.86 |
| 2025-07-07 | 121.87 |
| 2025-07-04 | 120.11 |
| 2025-07-03 | 118.94 |
| 2025-07-02 | 120.40 |
| 2025-06-30 | 116.88 |
| 2025-06-27 | 118.94 |
| 2025-06-26 | 121.28 |
| 2025-06-25 | 117.17 |
| 2025-06-24 | 112.19 |
| 2025-06-23 | 110.72 |
| 2025-06-20 | 109.25 |
| 2025-06-19 | 105.44 |
| 2025-06-18 | 111.30 |
| 2025-06-17 | 112.77 |
| 2025-06-16 | 113.95 |
| 2025-06-13 | 111.60 |
| 2025-06-12 | 113.95 |
| 2025-06-11 | 113.95 |
| 2025-06-10 | 106.90 |
| 2025-06-09 | 106.32 |
| 2025-06-06 | 106.90 |
| 2025-06-05 | 104.85 |
| 2025-06-04 | 105.14 |
| 2025-06-03 | 101.03 |
| 2025-06-02 | 97.22 |
| 2025-05-30 | 100.86 |
| 2025-05-29 | 101.14 |
| 2025-05-28 | 101.72 |
| 2025-05-27 | 96.27 |
| 2025-05-26 | 93.97 |
| 2025-05-23 | 96.55 |
| 2025-05-22 | 95.98 |
| 2025-05-21 | 97.41 |
| 2025-05-20 | 93.68 |
| 2025-05-19 | 91.10 |
| 2025-05-16 | 92.54 |
| 2025-05-15 | 92.25 |
| 2025-05-14 | 95.40 |
| 2025-05-13 | 93.68 |
| 2025-05-12 | 96.27 |
| 2025-05-09 | 89.67 |
| 2025-05-08 | 91.39 |
| 2025-05-07 | 90.81 |
| 2025-05-06 | 89.38 |
| 2025-05-02 | 90.81 |
| 2025-04-30 | 89.67 |
| 2025-04-29 | 91.10 |
| 2025-04-28 | 91.39 |
| 2025-04-25 | 89.38 |
| 2025-04-24 | 86.80 |
| 2025-04-23 | 90.24 |
| 2025-04-22 | 87.66 |
| 2025-04-17 | 84.50 |
| 2025-04-16 | 83.64 |
| 2025-04-15 | 86.22 |
| 2025-04-14 | 87.08 |
| 2025-04-11 | 84.21 |
| 2025-04-10 | 84.50 |
| 2025-04-09 | 79.62 |
| 2025-04-08 | 78.76 |
| 2025-04-07 | 78.19 |
| 2025-04-03 | 102.87 |
| 2025-04-02 | 106.60 |
| 2025-04-01 | 106.60 |
| 2025-03-31 | 97.99 |
| 2025-03-28 | 114.63 |
| 2025-03-27 | 114.92 |
| 2025-03-26 | 115.78 |
| 2025-03-25 | 118.36 |
| 2025-03-24 | 118.65 |
| 2025-03-21 | 121.80 |
| 2025-03-20 | 127.83 |
| 2025-03-19 | 126.39 |
| 2025-03-18 | 128.69 |
| 2025-03-17 | 128.98 |
| 2025-03-14 | 126.97 |
| 2025-03-13 | 125.25 |
| 2025-03-12 | 126.68 |
| 2025-03-11 | 125.25 |
| 2025-03-10 | 127.26 |
| 2025-03-07 | 127.83 |
| 2025-03-06 | 127.26 |
| 2025-03-05 | 126.39 |
| 2025-03-04 | 116.64 |
| 2025-03-03 | 117.79 |
| 2025-02-28 | 114.63 |
| 2025-02-27 | 116.35 |
| 2025-02-26 | 116.06 |
| 2025-02-25 | 114.63 |
| 2025-02-24 | 114.34 |
| 2025-02-21 | 113.77 |
| 2025-02-20 | 110.90 |
| 2025-02-19 | 111.47 |
| 2025-02-18 | 111.47 |
| 2025-02-17 | 112.05 |
| 2025-02-14 | 111.76 |
| 2025-02-13 | 108.03 |
| 2025-02-12 | 110.61 |
| 2025-02-11 | 105.16 |
| 2025-02-10 | 101.43 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 98.85 |
| 2025-02-05 | 96.55 |
| 2025-02-04 | 97.41 |
| 2025-02-03 | 95.98 |
| 2025-01-28 | 97.41 |
| 2025-01-27 | 97.41 |
| 2025-01-24 | 96.55 |
| 2025-01-23 | 94.83 |
| 2025-01-22 | 94.26 |
| 2025-01-21 | 96.55 |
| 2025-01-20 | 95.40 |
| 2025-01-17 | 93.68 |
| 2025-01-16 | 92.54 |
| 2025-01-15 | 91.10 |
| 2025-01-14 | 90.81 |
| 2025-01-13 | 86.22 |
| 2025-01-10 | 89.38 |
| 2025-01-09 | 92.25 |
| 2025-01-08 | 91.96 |
| 2025-01-07 | 91.10 |
| 2025-01-06 | 90.53 |
| 2025-01-03 | 96.55 |
| 2025-01-02 | 98.85 |
| 2024-12-31 | 102.29 |
| 2024-12-30 | 102.00 |
| 2024-12-27 | 102.58 |
| 2024-12-24 | 104.30 |
| 2024-12-23 | 104.87 |
| 2024-12-20 | 107.17 |
| 2024-12-19 | 104.87 |
| 2024-12-18 | 108.60 |
| 2024-12-17 | 110.90 |
| 2024-12-16 | 113.48 |
| 2024-12-13 | 113.77 |
| 2024-12-12 | 115.78 |
| 2024-12-11 | 116.64 |
| 2024-12-10 | 118.93 |
| 2024-12-09 | 118.93 |
| 2024-12-06 | 114.63 |
| 2024-12-05 | 112.33 |
| 2024-12-04 | 111.19 |
| 2024-12-03 | 112.62 |
| 2024-12-02 | 109.46 |
| 2024-11-29 | 106.31 |
| 2024-11-28 | 109.46 |
| 2024-11-27 | 111.19 |
| 2024-11-26 | 108.89 |
| 2024-11-25 | 108.60 |
| 2024-11-22 | 108.03 |
| 2024-11-21 | 111.76 |
| 2024-11-20 | 109.46 |
| 2024-11-19 | 103.44 |
| 2024-11-18 | 100.28 |
| 2024-11-15 | 98.85 |
| 2024-11-14 | 98.27 |
| 2024-11-13 | 100.57 |
| 2024-11-12 | 99.42 |
| 2024-11-11 | 100.86 |
| 2024-11-08 | 105.73 |
| 2024-11-07 | 105.16 |
| 2024-11-06 | 104.87 |
| 2024-11-05 | 107.46 |
| 2024-11-04 | 107.17 |
| 2024-11-01 | 107.74 |
| 2024-10-31 | 107.74 |
| 2024-10-30 | 108.60 |
| 2024-10-29 | 113.77 |
| 2024-10-28 | 112.91 |
| 2024-10-25 | 113.20 |
| 2024-10-24 | 112.05 |
| 2024-10-23 | 111.19 |
| 2024-10-22 | 113.20 |
| 2024-10-21 | 118.93 |
| 2024-10-18 | 127.26 |
| 2024-10-17 | 113.20 |
| 2024-10-16 | 112.05 |
| 2024-10-15 | 105.16 |
| 2024-10-14 | 112.05 |
| 2024-10-10 | 113.77 |
| 2024-10-09 | 108.03 |
| 2024-10-08 | 113.77 |
| 2024-10-07 | 123.24 |
| 2024-10-04 | 104.87 |
| 2024-10-03 | 106.31 |
| 2024-10-02 | 106.02 |
| 2024-09-30 | 92.25 |
| 2024-09-27 | 79.62 |
| 2024-09-26 | 77.61 |
| 2024-09-25 | 66.42 |
| 2024-09-24 | 65.28 |
| 2024-09-23 | 60.40 |
| 2024-09-20 | 58.68 |
| 2024-09-19 | 59.25 |
| 2024-09-17 | 56.50 |
| 2024-09-16 | 55.38 |
| 2024-09-13 | 55.10 |
| 2024-09-12 | 54.82 |
| 2024-09-11 | 50.64 |
| 2024-09-10 | 50.64 |
| 2024-09-09 | 53.43 |
| 2024-09-05 | 60.68 |
| 2024-09-04 | 61.80 |
| 2024-09-03 | 67.93 |
| 2024-09-02 | 69.89 |
| 2024-08-30 | 69.33 |
| 2024-08-29 | 74.07 |
| 2024-08-28 | 74.35 |
| 2024-08-27 | 75.74 |
| 2024-08-26 | 77.14 |
| 2024-08-23 | 78.53 |
| 2024-08-22 | 81.04 |
| 2024-08-21 | 81.04 |
| 2024-08-20 | 82.44 |
| 2024-08-19 | 81.88 |
| 2024-08-16 | 82.44 |
| 2024-08-15 | 84.11 |
| 2024-08-14 | 87.18 |
| 2024-08-13 | 85.51 |
| 2024-08-12 | 86.07 |
| 2024-08-09 | 84.95 |
| 2024-08-08 | 85.23 |
| 2024-08-07 | 83.83 |
| 2024-08-06 | 78.53 |
| 2024-08-05 | 78.25 |
| 2024-08-02 | 79.93 |
| 2024-08-01 | 78.53 |
| 2024-07-31 | 73.79 |
| 2024-07-30 | 73.79 |
| 2024-07-29 | 77.42 |
| 2024-07-26 | 74.35 |
| 2024-07-25 | 71.84 |
| 2024-07-24 | 76.02 |
| 2024-07-23 | 74.35 |
| 2024-07-22 | 77.14 |
| 2024-07-19 | 78.81 |
| 2024-07-18 | 84.67 |
| 2024-07-17 | 84.67 |
| 2024-07-16 | 86.90 |
| 2024-07-15 | 92.48 |
| 2024-07-12 | 101.97 |
| 2024-07-11 | 97.78 |
| 2024-07-10 | 100.29 |
| 2024-07-09 | 98.62 |
| 2024-07-08 | 97.22 |
| 2024-07-05 | 99.18 |
| 2024-07-04 | 101.41 |
| 2024-07-03 | 103.64 |
| 2024-07-02 | 95.55 |
| 2024-06-28 | 95.55 |
| 2024-06-27 | 95.27 |
| 2024-06-26 | 94.71 |
| 2024-06-25 | 91.09 |
| 2024-06-24 | 89.13 |
| 2024-06-21 | 84.62 |
| 2024-06-20 | 81.42 |
| 2024-06-19 | 89.41 |
| 2024-06-18 | 75.29 |
| 2024-06-17 | 72.89 |
| 2024-06-14 | 68.63 |
| 2024-06-13 | 72.89 |
| 2024-06-12 | 70.76 |
| 2024-06-11 | 74.23 |
| 2024-06-07 | 73.96 |
| 2024-06-06 | 81.15 |
| 2024-06-05 | 79.82 |
| 2024-06-04 | 80.35 |
| 2024-06-03 | 76.09 |
| 2024-05-31 | 85.15 |
| 2024-05-30 | 86.48 |
| 2024-05-29 | 90.21 |
| 2024-05-28 | 91.01 |
| 2024-05-27 | 89.94 |
| 2024-05-24 | 83.82 |
| 2024-05-23 | 86.75 |
| 2024-05-22 | 94.47 |
| 2024-05-21 | 97.14 |
| 2024-05-20 | 88.61 |
| 2024-05-17 | 76.36 |
| 2024-05-16 | 65.43 |
| 2024-05-14 | 61.97 |
| 2024-05-13 | 60.64 |
| 2024-05-10 | 55.84 |
| 2024-05-09 | 50.52 |
| 2024-05-08 | 49.98 |
| 2024-05-07 | 53.71 |
| 2024-05-06 | 54.78 |
| 2024-05-03 | 47.85 |
| 2024-05-02 | 45.45 |
| 2024-04-30 | 38.53 |
| 2024-04-29 | 35.86 |
| 2024-04-26 | 30.40 |
| 2024-04-25 | 30.27 |
| 2024-04-24 | 26.54 |
| 2024-04-23 | 23.88 |
| 2024-04-22 | 22.54 |
| 2024-04-19 | 21.21 |
| 2024-04-18 | 22.54 |
| 2024-04-17 | 20.81 |
| 2024-04-16 | 20.81 |
| 2024-04-15 | 21.74 |
| 2024-04-12 | 22.54 |
| 2024-04-11 | 21.61 |
| 2024-04-10 | 22.41 |
| 2024-04-09 | 22.01 |
| 2024-04-08 | 23.48 |
| 2024-04-05 | 23.21 |
| 2024-04-03 | 21.21 |
| 2024-04-02 | 23.21 |
| 2024-03-28 | 22.28 |
| 2024-03-27 | 20.01 |
| 2024-03-26 | 21.88 |
| 2024-03-25 | 22.54 |
| 2024-03-22 | 21.48 |
| 2024-03-21 | 21.21 |
| 2024-03-20 | 22.41 |
| 2024-03-19 | 14.15 |
| 2024-03-18 | 17.22 |
| 2024-03-15 | 18.55 |
| 2024-03-14 | 20.55 |
| 2024-03-13 | 20.55 |
| 2024-03-12 | 21.21 |
| 2024-03-11 | 19.88 |
| 2024-03-08 | 19.75 |
| 2024-03-07 | 19.88 |
| 2024-03-06 | 18.95 |
| 2024-03-05 | 17.62 |
| 2024-03-04 | 20.01 |
| 2024-03-01 | 16.42 |
| 2024-02-29 | 14.82 |
| 2024-02-28 | 12.82 |
| 2024-02-27 | 11.89 |
| 2024-02-26 | 11.22 |
| 2024-02-23 | 11.49 |
| 2024-02-22 | 9.22 |
| 2024-02-21 | 9.62 |
| 2024-02-20 | 7.89 |
| 2024-02-19 | 8.56 |
| 2024-02-16 | 9.22 |
| 2024-02-15 | 8.82 |
| 2024-02-14 | 8.42 |
| 2024-02-09 | 9.22 |
| 2024-02-08 | 9.49 |
| 2024-02-07 | 9.36 |
| 2024-02-06 | 8.96 |
| 2024-02-05 | 8.96 |
| 2024-02-02 | 10.29 |
| 2024-02-01 | 8.82 |
| 2024-01-31 | 7.89 |
| 2024-01-30 | 7.49 |
| 2024-01-29 | 7.89 |
| 2024-01-26 | 7.63 |
| 2024-01-25 | 5.23 |
| 2024-01-24 | 3.36 |
| 2024-01-23 | 2.43 |
| 2024-01-22 | 1.23 |
| 2024-01-19 | -0.23 |
| 2024-01-18 | 1.10 |
| 2024-01-17 | -1.17 |
| 2024-01-16 | 0.30 |
| 2024-01-15 | 0.57 |
| 2024-01-12 | 0.83 |
| 2024-01-11 | 0.97 |
| 2024-01-10 | 0.57 |
| 2024-01-09 | 0.43 |
| 2024-01-08 | -0.10 |
| 2024-01-05 | 1.90 |
| 2024-01-04 | 2.56 |
| 2024-01-03 | 2.43 |
| 2024-01-02 | 2.03 |
| 2023-12-29 | 2.43 |
| 2023-12-28 | 2.30 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | 1.23 |
| 2023-12-21 | 0.83 |
| 2023-12-20 | 0.43 |
| 2023-12-19 | 0.57 |
| 2023-12-18 | 0.83 |
| 2023-12-15 | 1.23 |
| 2023-12-14 | 0.70 |
| 2023-12-13 | 0.83 |
| 2023-12-12 | 1.50 |
| 2023-12-11 | -0.23 |
| 2023-12-08 | 0.97 |
| 2023-12-07 | 3.90 |
| 2023-12-06 | 5.23 |
| 2023-12-05 | 5.09 |
| 2023-12-04 | 5.23 |
| 2023-12-01 | 4.83 |
| 2023-11-30 | 5.09 |
| 2023-11-29 | 5.23 |
| 2023-11-28 | 6.83 |
| 2023-11-27 | 7.36 |
| 2023-11-24 | 7.49 |
| 2023-11-23 | 7.89 |
| 2023-11-22 | 8.16 |
| 2023-11-21 | 7.89 |
| 2023-11-20 | 8.03 |
| 2023-11-17 | 7.89 |
| 2023-11-16 | 7.89 |
| 2023-11-15 | 8.56 |
| 2023-11-14 | 8.03 |
| 2023-11-13 | 7.89 |
| 2023-11-10 | 7.89 |
| 2023-11-09 | 8.03 |
| 2023-11-08 | 7.89 |
| 2023-11-07 | 7.23 |
| 2023-11-06 | 8.96 |
| 2023-11-03 | 8.29 |
| 2023-11-02 | 6.96 |
| 2023-11-01 | 6.83 |
| 2023-10-31 | 8.03 |
| 2023-10-30 | 8.03 |
| 2023-10-27 | 8.03 |
| 2023-10-26 | 8.29 |
| 2023-10-25 | 8.16 |
| 2023-10-24 | 8.29 |
| 2023-10-20 | 8.56 |
| 2023-10-19 | 8.56 |
| 2023-10-18 | 9.09 |
| 2023-10-17 | 9.22 |
| 2023-10-16 | 9.22 |
| 2023-10-13 | 8.56 |
| 2023-10-12 | 8.69 |
| 2023-10-11 | 6.83 |
| 2023-10-10 | 6.56 |
| 2023-10-09 | 6.56 |
| 2023-10-06 | 6.56 |
| 2023-10-05 | 6.56 |
| 2023-10-04 | 6.83 |
| 2023-10-03 | 6.96 |
| 2023-09-29 | 6.96 |
| 2023-09-28 | 6.96 |
| 2023-09-27 | 8.42 |
| 2023-09-26 | 8.69 |
| 2023-09-25 | 8.96 |
| 2023-09-22 | 7.89 |
| 2023-09-21 | 8.29 |
| 2023-09-20 | 9.22 |
| 2023-09-19 | 10.56 |
| 2023-09-18 | 10.29 |
| 2023-09-15 | 10.02 |
| 2023-09-14 | 8.96 |
| 2023-09-13 | 9.36 |
| 2023-09-12 | 11.49 |
| 2023-09-11 | 14.29 |
| 2023-09-07 | 15.08 |
| 2023-09-06 | 15.22 |
| 2023-09-05 | 15.22 |
| 2023-09-04 | 15.22 |
| 2023-08-31 | 14.15 |
| 2023-08-30 | 14.15 |
| 2023-08-29 | 14.42 |
| 2023-08-28 | 13.22 |
| 2023-08-25 | 12.95 |
| 2023-08-24 | 13.35 |
| 2023-08-23 | 13.35 |
| 2023-08-22 | 14.55 |
| 2023-08-21 | 14.69 |
| 2023-08-18 | 16.68 |
| 2023-08-17 | 17.22 |
| 2023-08-16 | 17.08 |
| 2023-08-15 | 20.55 |
| 2023-08-14 | 21.35 |
| 2023-08-11 | 21.48 |
| 2023-08-10 | 22.54 |
| 2023-08-09 | 22.54 |
| 2023-08-08 | 22.81 |
| 2023-08-07 | 23.34 |
| 2023-08-04 | 24.01 |
| 2023-08-03 | 23.88 |
| 2023-08-02 | 24.81 |
| 2023-08-01 | 25.47 |
| 2023-07-31 | 23.08 |
| 2023-07-28 | 21.48 |
| 2023-07-27 | 20.55 |
| 2023-07-26 | 17.22 |
| 2023-07-25 | 17.35 |
| 2023-07-24 | 16.42 |
| 2023-07-21 | 16.55 |
| 2023-07-20 | 16.55 |
| 2023-07-19 | 16.42 |
| 2023-07-18 | 17.08 |
| 2023-07-14 | 17.08 |
| 2023-07-13 | 15.88 |
| 2023-07-12 | 15.08 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 15.08 |
| 2023-07-07 | 14.02 |
| 2023-07-06 | 14.29 |
| 2023-07-05 | 14.55 |
| 2023-07-04 | 14.55 |
| 2023-07-03 | 14.55 |
| 2023-06-30 | 14.69 |
| 2023-06-29 | 14.29 |
| 2023-06-28 | 14.55 |
| 2023-06-27 | 14.55 |
| 2023-06-26 | 12.69 |
| 2023-06-23 | 13.22 |
| 2023-06-21 | 15.08 |
| 2023-06-20 | 15.08 |
| 2023-06-19 | 16.15 |
| 2023-06-16 | 16.15 |
| 2023-06-15 | 16.15 |
| 2023-06-14 | 16.15 |
| 2023-06-13 | 16.15 |
| 2023-06-12 | 16.15 |
| 2023-06-09 | 16.15 |
| 2023-06-08 | 16.15 |
| 2023-06-07 | 16.15 |
| 2023-06-06 | 16.15 |
| 2023-06-05 | 16.28 |
| 2023-06-02 | 14.55 |
| 2023-06-01 | 14.29 |
| 2023-05-31 | 12.47 |
| 2023-05-30 | 13.22 |
| 2023-05-29 | 12.72 |
| 2023-05-25 | 13.10 |
| 2023-05-24 | 14.10 |
| 2023-05-23 | 14.35 |
| 2023-05-22 | 14.48 |
| 2023-05-19 | 14.48 |
| 2023-05-18 | 14.98 |
| 2023-05-17 | 15.10 |
| 2023-05-16 | 15.35 |
| 2023-05-15 | 14.48 |
| 2023-05-12 | 14.48 |
| 2023-05-11 | 14.48 |
| 2023-05-10 | 14.85 |
| 2023-05-09 | 15.48 |
| 2023-05-08 | 15.10 |
| 2023-05-05 | 13.35 |
| 2023-05-04 | 13.85 |
| 2023-05-03 | 13.47 |
| 2023-05-02 | 13.73 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 13.47 |
| 2023-04-26 | 13.60 |
| 2023-04-25 | 13.60 |
| 2023-04-24 | 14.85 |
| 2023-04-21 | 13.73 |
| 2023-04-20 | 15.23 |
| 2023-04-19 | 16.10 |
| 2023-04-18 | 15.85 |
| 2023-04-17 | 14.48 |
| 2023-04-14 | 12.60 |
| 2023-04-13 | 12.60 |
| 2023-04-12 | 12.60 |
| 2023-04-11 | 12.60 |
| 2023-04-06 | 11.35 |
| 2023-04-04 | 11.35 |
| 2023-04-03 | 11.47 |
| 2023-03-31 | 12.47 |
| 2023-03-30 | 11.35 |
| 2023-03-29 | 11.85 |
| 2023-03-28 | 14.48 |
| 2023-03-27 | 13.85 |
| 2023-03-24 | 14.48 |
| 2023-03-23 | 13.35 |
| 2023-03-22 | 10.35 |
| 2023-03-21 | 9.85 |
| 2023-03-20 | 9.60 |
| 2023-03-17 | 9.72 |
| 2023-03-16 | 9.22 |
| 2023-03-15 | 10.72 |
| 2023-03-14 | 9.72 |
| 2023-03-13 | 10.47 |
| 2023-03-10 | 8.60 |
| 2023-03-09 | 11.47 |
| 2023-03-08 | 11.47 |
| 2023-03-07 | 10.72 |
| 2023-03-06 | 10.35 |
| 2023-03-03 | 10.60 |
| 2023-03-02 | 10.10 |
| 2023-03-01 | 10.47 |
| 2023-02-28 | 9.72 |
| 2023-02-27 | 10.10 |
| 2023-02-24 | 10.97 |
| 2023-02-23 | 10.47 |
| 2023-02-22 | 10.72 |
| 2023-02-21 | 11.97 |
| 2023-02-20 | 11.35 |
| 2023-02-17 | 11.35 |
| 2023-02-16 | 11.35 |
| 2023-02-15 | 11.47 |
| 2023-02-14 | 11.97 |
| 2023-02-13 | 11.35 |
| 2023-02-10 | 11.60 |
| 2023-02-09 | 13.47 |
| 2023-02-08 | 13.60 |
| 2023-02-07 | 14.35 |
| 2023-02-06 | 13.85 |
| 2023-02-03 | 14.73 |
| 2023-02-02 | 17.60 |
| 2023-02-01 | 18.10 |
| 2023-01-31 | 17.48 |
| 2023-01-30 | 18.23 |
| 2023-01-27 | 20.73 |
| 2023-01-26 | 20.11 |
| 2023-01-20 | 19.61 |
| 2023-01-19 | 19.23 |
| 2023-01-18 | 19.36 |
| 2023-01-17 | 15.10 |
| 2023-01-16 | 12.72 |
| 2023-01-13 | 14.35 |
| 2023-01-12 | 12.60 |
| 2023-01-11 | 9.72 |
| 2023-01-10 | 9.10 |
| 2023-01-09 | 8.47 |
| 2023-01-06 | 5.09 |
| 2023-01-05 | 4.84 |
| 2023-01-04 | 3.47 |
| 2023-01-03 | 2.22 |
| 2022-12-30 | 2.34 |
| 2022-12-29 | 1.34 |
| 2022-12-28 | 1.34 |
| 2022-12-23 | -0.29 |
| 2022-12-22 | -0.41 |
| 2022-12-21 | -1.16 |
| 2022-12-20 | -1.16 |
| 2022-12-19 | 0.09 |
| 2022-12-16 | 0.59 |
| 2022-12-15 | 0.59 |
| 2022-12-14 | 1.59 |
| 2022-12-13 | -0.41 |
| 2022-12-12 | 0.71 |
| 2022-12-09 | 0.96 |
| 2022-12-08 | -0.91 |
| 2022-12-07 | -2.66 |
| 2022-12-06 | -3.67 |
| 2022-12-05 | -5.29 |
| 2022-12-02 | -8.29 |
| 2022-12-01 | -8.67 |
| 2022-11-30 | -8.42 |
| 2022-11-29 | -9.42 |
| 2022-11-28 | -10.30 |
| 2022-11-25 | -9.80 |
| 2022-11-24 | -9.92 |
| 2022-11-23 | -8.79 |
| 2022-11-22 | -9.80 |
| 2022-11-21 | -9.67 |
| 2022-11-18 | -9.92 |
| 2022-11-17 | -8.67 |
| 2022-11-16 | -7.17 |
| 2022-11-15 | -7.17 |
| 2022-11-14 | -8.04 |
| 2022-11-11 | -8.67 |
| 2022-11-10 | -10.17 |
| 2022-11-09 | -8.92 |
| 2022-11-08 | -6.79 |
| 2022-11-07 | -6.42 |
| 2022-11-04 | -7.79 |
| 2022-11-03 | -9.92 |
| 2022-11-02 | -10.05 |
| 2022-11-01 | -8.92 |
| 2022-10-31 | -11.17 |
| 2022-10-28 | -8.92 |
| 2022-10-27 | -3.54 |
| 2022-10-26 | -3.04 |
| 2022-10-25 | -3.67 |
| 2022-10-24 | -1.54 |
| 2022-10-21 | 0.84 |
| 2022-10-20 | 0.59 |
| 2022-10-19 | 1.46 |
| 2022-10-18 | 1.84 |
| 2022-10-17 | 1.34 |
| 2022-10-14 | 2.59 |
| 2022-10-13 | 1.59 |
| 2022-10-12 | 1.59 |
| 2022-10-11 | 2.59 |
| 2022-10-10 | 4.47 |
| 2022-10-07 | 4.47 |
| 2022-10-06 | 3.84 |
| 2022-10-05 | 3.84 |
| 2022-10-03 | 2.09 |
| 2022-09-30 | 2.34 |
| 2022-09-29 | 2.34 |
| 2022-09-28 | 2.34 |
| 2022-09-27 | 4.09 |
| 2022-09-26 | 6.34 |
| 2022-09-23 | 6.72 |
| 2022-09-22 | 6.72 |
| 2022-09-21 | 7.59 |
| 2022-09-20 | 6.84 |
| 2022-09-19 | 6.72 |
| 2022-09-16 | 10.85 |
| 2022-09-15 | 11.47 |
| 2022-09-14 | 12.22 |
| 2022-09-13 | 13.60 |
| 2022-09-09 | 12.60 |
| 2022-09-08 | 12.60 |
| 2022-09-07 | 13.73 |
| 2022-09-06 | 13.47 |
| 2022-09-05 | 13.22 |
| 2022-09-02 | 13.22 |
| 2022-09-01 | 14.10 |
| 2022-08-31 | 12.97 |
| 2022-08-30 | 14.10 |
| 2022-08-29 | 16.60 |
| 2022-08-26 | 14.85 |
| 2022-08-25 | 15.60 |
| 2022-08-24 | 12.85 |
| 2022-08-23 | 13.85 |
| 2022-08-22 | 12.60 |
| 2022-08-19 | 12.35 |
| 2022-08-18 | 13.10 |
| 2022-08-17 | 13.10 |
| 2022-08-16 | 12.60 |
| 2022-08-15 | 12.60 |
| 2022-08-12 | 12.22 |
| 2022-08-11 | 11.35 |
| 2022-08-10 | 12.47 |
| 2022-08-09 | 10.97 |
| 2022-08-08 | 12.60 |
| 2022-08-05 | 12.60 |
| 2022-08-04 | 11.47 |
| 2022-08-03 | 12.60 |
| 2022-08-02 | 12.60 |
| 2022-08-01 | 12.60 |
| 2022-07-29 | 12.60 |
| 2022-07-28 | 12.72 |
| 2022-07-27 | 12.72 |
| 2022-07-26 | 12.97 |
| 2022-07-25 | 14.23 |
| 2022-07-22 | 13.73 |
| 2022-07-21 | 14.23 |
| 2022-07-20 | 14.35 |
| 2022-07-19 | 14.35 |
| 2022-07-18 | 13.35 |
| 2022-07-15 | 11.97 |
| 2022-07-14 | 13.60 |
| 2022-07-13 | 16.23 |
| 2022-07-12 | 15.73 |
| 2022-07-11 | 16.10 |
| 2022-07-08 | 16.98 |
| 2022-07-07 | 15.98 |
| 2022-07-06 | 15.35 |
| 2022-07-05 | 15.98 |
| 2022-07-04 | 16.23 |
| 2022-06-30 | 15.60 |
| 2022-06-29 | 15.10 |
| 2022-06-28 | 15.10 |
| 2022-06-27 | 14.48 |
| 2022-06-24 | 13.85 |
| 2022-06-23 | 14.35 |
| 2022-06-22 | 14.35 |
| 2022-06-21 | 14.35 |
| 2022-06-20 | 13.98 |
| 2022-06-17 | 14.98 |
| 2022-06-16 | 13.73 |
| 2022-06-15 | 13.85 |
| 2022-06-14 | 13.98 |
| 2022-06-13 | 14.23 |
| 2022-06-10 | 14.98 |
| 2022-06-09 | 13.85 |
| 2022-06-08 | 14.35 |
| 2022-06-07 | 14.35 |
| 2022-06-06 | 14.48 |
| 2022-06-02 | 12.60 |
| 2022-06-01 | 13.85 |
| 2022-05-31 | -0.71 |
| 2022-05-30 | -1.30 |
| 2022-05-27 | -2.18 |
| 2022-05-26 | -2.67 |
| 2022-05-25 | -2.58 |
| 2022-05-24 | -2.87 |
| 2022-05-23 | -2.58 |
| 2022-05-20 | -2.58 |
| 2022-05-19 | -3.36 |
| 2022-05-18 | -3.66 |
| 2022-05-17 | -4.44 |
| 2022-05-16 | -4.83 |
| 2022-05-13 | -4.83 |
| 2022-05-12 | -4.83 |
| 2022-05-11 | -3.85 |
| 2022-05-10 | -4.83 |
| 2022-05-06 | -4.83 |
| 2022-05-05 | -2.97 |
| 2022-05-04 | -3.95 |
| 2022-05-03 | -2.67 |
| 2022-04-29 | -3.66 |
| 2022-04-28 | -4.44 |
| 2022-04-27 | -5.42 |
| 2022-04-26 | -5.32 |
| 2022-04-25 | -5.32 |
| 2022-04-22 | -3.85 |
| 2022-04-21 | -3.36 |
| 2022-04-20 | -3.07 |
| 2022-04-19 | -3.17 |
| 2022-04-14 | -2.28 |
| 2022-04-13 | -2.09 |
| 2022-04-12 | -2.09 |
| 2022-04-11 | -1.50 |
| 2022-04-08 | -0.71 |
| 2022-04-07 | -1.10 |
| 2022-04-06 | -1.10 |
| 2022-04-04 | -2.28 |
| 2022-04-01 | -2.87 |
| 2022-03-31 | -2.58 |
| 2022-03-30 | -2.97 |
| 2022-03-29 | -2.87 |
| 2022-03-28 | -5.81 |
| 2022-03-25 | -6.70 |
| 2022-03-24 | -6.80 |
| 2022-03-23 | -5.91 |
| 2022-03-22 | -5.91 |
| 2022-03-21 | -8.37 |
| 2022-03-18 | -8.86 |
| 2022-03-17 | -9.74 |
| 2022-03-16 | -12.68 |
| 2022-03-15 | -14.25 |
| 2022-03-14 | -11.70 |
| 2022-03-11 | -8.56 |
| 2022-03-10 | -7.97 |
| 2022-03-09 | -9.54 |
| 2022-03-08 | -8.95 |
| 2022-03-07 | -7.68 |
| 2022-03-04 | -6.70 |
| 2022-03-03 | -6.21 |
| 2022-03-02 | -6.21 |
| 2022-03-01 | -5.91 |
| 2022-02-28 | -5.81 |
| 2022-02-25 | -4.93 |
| 2022-02-24 | -5.52 |
| 2022-02-23 | -4.54 |
| 2022-02-22 | -2.87 |
| 2022-02-21 | -4.24 |
| 2022-02-18 | -4.24 |
| 2022-02-17 | -3.95 |
| 2022-02-16 | -2.97 |
| 2022-02-15 | -4.24 |
| 2022-02-14 | -4.24 |
| 2022-02-11 | -3.17 |
| 2022-02-10 | -2.28 |
| 2022-02-09 | -2.48 |
| 2022-02-08 | -3.85 |
| 2022-02-07 | -3.85 |
| 2022-02-04 | -5.13 |
| 2022-01-31 | -5.91 |
| 2022-01-28 | -5.91 |
| 2022-01-27 | -5.81 |
| 2022-01-26 | -5.62 |
| 2022-01-25 | -6.60 |
| 2022-01-24 | -5.03 |
| 2022-01-21 | -4.83 |
| 2022-01-20 | -5.23 |
| 2022-01-19 | -5.62 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -6.30 |
| 2022-01-14 | -5.91 |
| 2022-01-13 | -5.81 |
| 2022-01-12 | -5.62 |
| 2022-01-11 | -6.40 |
| 2022-01-10 | -5.91 |
| 2022-01-07 | -5.81 |
| 2022-01-06 | -7.29 |
| 2022-01-05 | -7.19 |
| 2022-01-04 | -7.19 |
| 2022-01-03 | -8.17 |
| 2021-12-31 | -8.17 |
| 2021-12-30 | -8.17 |
| 2021-12-29 | -8.95 |
| 2021-12-28 | -9.44 |
| 2021-12-24 | -9.74 |
| 2021-12-23 | -9.74 |
| 2021-12-22 | -9.74 |
| 2021-12-21 | -9.44 |
| 2021-12-20 | -10.62 |
| 2021-12-17 | -9.64 |
| 2021-12-16 | -8.76 |
| 2021-12-15 | -8.76 |
| 2021-12-14 | -7.97 |
| 2021-12-13 | -6.50 |
| 2021-12-10 | -7.29 |
| 2021-12-09 | -7.58 |
| 2021-12-08 | -7.58 |
| 2021-12-07 | -7.19 |
| 2021-12-06 | -8.56 |
| 2021-12-03 | -9.54 |
| 2021-12-02 | -10.23 |
| 2021-12-01 | -9.44 |
| 2021-11-30 | -10.62 |
| 2021-11-29 | -10.43 |
| 2021-11-26 | -9.74 |
| 2021-11-25 | -8.95 |
| 2021-11-24 | -8.17 |
| 2021-11-23 | -8.37 |
| 2021-11-22 | -8.37 |
| 2021-11-19 | -8.56 |
| 2021-11-18 | -8.27 |
| 2021-11-17 | -7.87 |
| 2021-11-16 | -8.56 |
| 2021-11-15 | -8.95 |
| 2021-11-12 | -8.76 |
| 2021-11-11 | -8.56 |
| 2021-11-10 | -9.05 |
| 2021-11-09 | -8.46 |
| 2021-11-08 | -9.44 |
| 2021-11-05 | -6.80 |
| 2021-11-04 | -6.80 |
| 2021-11-03 | -7.19 |
| 2021-11-02 | -7.97 |
| 2021-11-01 | -7.68 |
| 2021-10-29 | -7.58 |
| 2021-10-28 | -6.11 |
| 2021-10-27 | -5.81 |
| 2021-10-26 | -6.80 |
| 2021-10-25 | -5.52 |
| 2021-10-22 | -5.52 |
| 2021-10-21 | -5.52 |
| 2021-10-20 | -6.80 |
| 2021-10-19 | -7.78 |
| 2021-10-18 | -8.76 |
| 2021-10-15 | -9.15 |
| 2021-10-12 | -9.15 |
| 2021-10-11 | -9.74 |
| 2021-10-08 | -7.68 |
| 2021-10-07 | -8.27 |
| 2021-10-06 | -9.93 |
| 2021-10-05 | -9.93 |
| 2021-10-04 | -10.23 |
| 2021-09-30 | -9.44 |
| 2021-09-29 | -8.86 |
| 2021-09-28 | -8.66 |
| 2021-09-27 | -9.15 |
| 2021-09-24 | -7.78 |
| 2021-09-23 | -8.27 |
| 2021-09-21 | -9.84 |
| 2021-09-20 | -9.93 |
| 2021-09-17 | -5.91 |
| 2021-09-16 | -6.80 |
| 2021-09-15 | -5.72 |
| 2021-09-14 | -3.66 |
| 2021-09-13 | -3.07 |
| 2021-09-10 | -2.87 |
| 2021-09-09 | -5.03 |
| 2021-09-08 | -2.77 |
| 2021-09-07 | -3.56 |
| 2021-09-06 | -4.83 |
| 2021-09-03 | -4.93 |
| 2021-09-02 | -5.81 |
| 2021-09-01 | -5.23 |
| 2021-08-31 | -6.21 |
| 2021-08-30 | -6.99 |
| 2021-08-27 | -6.99 |
| 2021-08-26 | -6.99 |
| 2021-08-25 | -6.99 |
| 2021-08-24 | -7.58 |
| 2021-08-23 | -7.09 |
| 2021-08-20 | -8.27 |
| 2021-08-19 | -6.21 |
| 2021-08-18 | -6.21 |
| 2021-08-17 | -7.78 |
| 2021-08-16 | -7.19 |
| 2021-08-13 | -7.38 |
| 2021-08-12 | -7.68 |
| 2021-08-11 | -7.48 |
| 2021-08-10 | -6.99 |
| 2021-08-09 | -8.66 |
| 2021-08-06 | -10.43 |
| 2021-08-05 | -9.74 |
| 2021-08-04 | -7.87 |
| 2021-08-03 | -7.58 |
| 2021-08-02 | -5.42 |
| 2021-07-30 | -9.54 |
| 2021-07-29 | -9.44 |
| 2021-07-28 | -11.01 |
| 2021-07-27 | -11.01 |
| 2021-07-26 | -8.56 |
| 2021-07-23 | -6.80 |
| 2021-07-22 | -6.40 |
| 2021-07-21 | -6.60 |
| 2021-07-20 | -6.99 |
| 2021-07-19 | -6.80 |
| 2021-07-16 | -6.80 |
| 2021-07-15 | -6.80 |
| 2021-07-14 | -7.29 |
| 2021-07-13 | -6.99 |
| 2021-07-12 | -7.09 |
| 2021-07-09 | -7.78 |
| 2021-07-08 | -6.99 |
| 2021-07-07 | -4.74 |
| 2021-07-06 | -5.81 |
| 2021-07-05 | -5.62 |
| 2021-07-02 | -4.54 |
| 2021-06-30 | -2.09 |
| 2021-06-29 | -2.09 |
| 2021-06-28 | -0.71 |
| 2021-06-25 | -1.50 |
| 2021-06-24 | -1.89 |
| 2021-06-23 | -2.09 |
| 2021-06-22 | -2.09 |
| 2021-06-21 | -3.36 |
| 2021-06-18 | -2.38 |
| 2021-06-17 | -1.30 |
| 2021-06-16 | -0.32 |
| 2021-06-15 | -0.71 |
| 2021-06-11 | 6.55 |
| 2021-06-10 | 1.45 |
| 2021-06-09 | 1.84 |
| 2021-06-08 | 1.45 |
| 2021-06-07 | 2.03 |
| 2021-06-04 | 1.05 |
| 2021-06-03 | 1.64 |
| 2021-06-02 | 1.25 |
| 2021-06-01 | 2.98 |
| 2021-05-31 | 4.09 |
| 2021-05-28 | 3.16 |
| 2021-05-27 | 2.79 |
| 2021-05-26 | 2.24 |
| 2021-05-25 | 1.87 |
| 2021-05-24 | 0.01 |
| 2021-05-21 | 0.75 |
| 2021-05-20 | 1.87 |
| 2021-05-18 | -0.91 |
| 2021-05-17 | -1.10 |
| 2021-05-14 | -2.02 |
| 2021-05-13 | -2.58 |
| 2021-05-12 | -1.84 |
| 2021-05-11 | -2.77 |
| 2021-05-10 | -2.39 |
| 2021-05-07 | -2.58 |
| 2021-05-06 | -2.39 |
| 2021-05-05 | -2.39 |
| 2021-05-04 | -3.14 |
| 2021-05-03 | -2.39 |
| 2021-04-30 | -3.14 |
| 2021-04-29 | -2.39 |
| 2021-04-28 | -2.21 |
| 2021-04-27 | -1.84 |
| 2021-04-26 | -1.84 |
| 2021-04-23 | -2.58 |
| 2021-04-22 | -2.21 |
| 2021-04-21 | -2.58 |
| 2021-04-20 | -2.21 |
| 2021-04-19 | -1.84 |
| 2021-04-16 | -2.39 |
| 2021-04-15 | -2.95 |
| 2021-04-14 | -2.39 |
| 2021-04-13 | -2.58 |
| 2021-04-12 | -2.39 |
| 2021-04-09 | -0.91 |
| 2021-04-08 | -0.17 |
| 2021-04-07 | 0.38 |
| 2021-04-01 | 0.01 |
| 2021-03-31 | 0.20 |
| 2021-03-30 | 0.20 |
| 2021-03-29 | 0.01 |
| 2021-03-26 | -0.54 |
| 2021-03-25 | -0.73 |
| 2021-03-24 | -0.73 |
| 2021-03-23 | 0.57 |
| 2021-03-22 | 1.68 |
| 2021-03-19 | 1.31 |
| 2021-03-18 | 0.75 |
| 2021-03-17 | -0.17 |
| 2021-03-16 | 1.68 |
| 2021-03-15 | 0.38 |
| 2021-03-12 | -0.17 |
| 2021-03-11 | 0.20 |
| 2021-03-10 | -1.84 |
| 2021-03-09 | -1.84 |
| 2021-03-08 | -1.10 |
| 2021-03-05 | 0.57 |
| 2021-03-04 | 0.75 |
| 2021-03-03 | 1.87 |
| 2021-03-02 | -0.17 |
| 2021-03-01 | -0.73 |
| 2021-02-26 | -0.36 |
| 2021-02-25 | 3.16 |
| 2021-02-24 | 1.87 |
| 2021-02-23 | 4.64 |
| 2021-02-22 | 3.53 |
| 2021-02-19 | 2.98 |
| 2021-02-18 | 4.83 |
| 2021-02-17 | 4.09 |
| 2021-02-16 | 4.09 |
| 2021-02-11 | -1.28 |
| 2021-02-10 | -1.65 |
| 2021-02-09 | -2.95 |
| 2021-02-08 | -2.77 |
| 2021-02-05 | -3.69 |
| 2021-02-04 | -4.62 |
| 2021-02-03 | -5.73 |
| 2021-02-02 | -7.49 |
| 2021-02-01 | -7.67 |
| 2021-01-29 | -6.65 |
| 2021-01-28 | -3.69 |
| 2021-01-27 | -1.84 |
| 2021-01-26 | -2.02 |
| 2021-01-25 | -1.10 |
| 2021-01-22 | -1.47 |
| 2021-01-21 | -0.54 |
| 2021-01-20 | -1.84 |
| 2021-01-19 | -1.84 |
| 2021-01-18 | -2.77 |
| 2021-01-15 | -4.80 |
| 2021-01-14 | -6.84 |
| 2021-01-13 | -5.73 |
| 2021-01-12 | -8.32 |
| 2021-01-11 | -9.15 |
| 2021-01-08 | -10.64 |
| 2021-01-07 | -11.01 |
| 2021-01-06 | -12.03 |
| 2021-01-05 | -9.34 |
| 2021-01-04 | -10.36 |
| 2020-12-31 | -13.79 |
| 2020-12-30 | -14.06 |
| 2020-12-29 | -14.06 |
| 2020-12-28 | -14.90 |
| 2020-12-24 | -14.06 |
| 2020-12-23 | -13.32 |
| 2020-12-22 | -13.88 |
| 2020-12-21 | -13.04 |
| 2020-12-18 | -14.34 |
| 2020-12-17 | -14.99 |
| 2020-12-16 | -14.99 |
| 2020-12-15 | -15.73 |
| 2020-12-14 | -15.36 |
| 2020-12-11 | -15.36 |
| 2020-12-10 | -14.99 |
| 2020-12-09 | -14.99 |
| 2020-12-08 | -14.99 |
| 2020-12-07 | -15.08 |
| 2020-12-04 | -14.99 |
| 2020-12-03 | -13.97 |
| 2020-12-02 | -14.16 |
| 2020-12-01 | -13.60 |
| 2020-11-30 | -14.62 |
| 2020-11-27 | -14.99 |
| 2020-11-26 | -15.08 |
| 2020-11-25 | -15.36 |
| 2020-11-24 | -15.27 |
| 2020-11-23 | -15.27 |
| 2020-11-20 | -15.27 |
| 2020-11-19 | -15.27 |
| 2020-11-18 | -14.43 |
| 2020-11-17 | -15.27 |
| 2020-11-16 | -15.27 |
| 2020-11-13 | -16.01 |
| 2020-11-12 | -14.99 |
| 2020-11-11 | -14.43 |
| 2020-11-10 | -15.08 |
| 2020-11-09 | -15.36 |
| 2020-11-06 | -17.21 |
| 2020-11-05 | -17.30 |
| 2020-11-04 | -18.14 |
| 2020-11-03 | -19.99 |
| 2020-11-02 | -20.45 |
| 2020-10-30 | -21.10 |
| 2020-10-29 | -19.80 |
| 2020-10-28 | -20.17 |
| 2020-10-27 | -19.53 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -18.79 |
| 2020-10-21 | -19.16 |
| 2020-10-20 | -19.80 |
| 2020-10-19 | -19.25 |
| 2020-10-16 | -20.17 |
| 2020-10-15 | -20.82 |
| 2020-10-14 | -20.08 |
| 2020-10-12 | -19.43 |
| 2020-10-09 | -20.92 |
| 2020-10-08 | -21.10 |
| 2020-10-07 | -21.29 |
| 2020-10-06 | -21.29 |
| 2020-10-05 | -21.29 |
| 2020-09-30 | -21.93 |
| 2020-09-29 | -21.66 |
| 2020-09-28 | -21.56 |
| 2020-09-25 | -21.29 |
| 2020-09-24 | -20.82 |
| 2020-09-23 | -20.45 |
| 2020-09-22 | -19.99 |
| 2020-09-21 | -19.06 |
| 2020-09-18 | -18.69 |
| 2020-09-17 | -18.60 |
| 2020-09-16 | -18.23 |
| 2020-09-15 | -17.86 |
| 2020-09-14 | -18.04 |
| 2020-09-11 | -17.95 |
| 2020-09-10 | -17.49 |
| 2020-09-09 | -16.93 |
| 2020-09-08 | -16.19 |
| 2020-09-07 | -16.56 |
| 2020-09-04 | -15.64 |
| 2020-09-03 | -14.06 |
| 2020-09-02 | -14.06 |
| 2020-09-01 | -12.95 |
| 2020-08-31 | -12.67 |
| 2020-08-28 | -12.03 |
| 2020-08-27 | -13.04 |
| 2020-08-26 | -13.14 |
| 2020-08-25 | -12.67 |
| 2020-08-24 | -12.03 |
| 2020-08-21 | -13.14 |
| 2020-08-20 | -12.49 |
| 2020-08-19 | -11.28 |
| 2020-08-18 | -9.53 |
| 2020-08-17 | -9.06 |
| 2020-08-14 | -10.45 |
| 2020-08-13 | -10.36 |
| 2020-08-12 | -9.90 |
| 2020-08-11 | -11.10 |
| 2020-08-10 | -12.95 |
| 2020-08-07 | -13.41 |
| 2020-08-06 | -12.49 |
| 2020-08-05 | -11.56 |
| 2020-08-04 | -12.03 |
| 2020-08-03 | -12.03 |
| 2020-07-31 | -12.58 |
| 2020-07-30 | -12.30 |
| 2020-07-29 | -12.49 |
| 2020-07-28 | -11.28 |
| 2020-07-27 | -10.64 |
| 2020-07-24 | -9.90 |
| 2020-07-23 | -7.67 |
| 2020-07-22 | -9.25 |
| 2020-07-21 | -9.25 |
| 2020-07-20 | -10.73 |
| 2020-07-17 | -12.77 |
| 2020-07-16 | -12.86 |
| 2020-07-15 | -10.36 |
| 2020-07-14 | -10.08 |
| 2020-07-13 | -9.15 |
| 2020-07-10 | -9.34 |
| 2020-07-09 | -8.51 |
| 2020-07-08 | -9.43 |
| 2020-07-07 | -9.90 |
| 2020-07-06 | -10.36 |
| 2020-07-03 | -14.62 |
| 2020-07-02 | -15.91 |
| 2020-06-30 | -18.04 |
| 2020-06-29 | -18.23 |
| 2020-06-26 | -18.32 |
| 2020-06-24 | -17.40 |
| 2020-06-23 | -17.49 |
| 2020-06-22 | -17.67 |
| 2020-06-19 | -16.29 |
| 2020-06-18 | -16.66 |
| 2020-06-17 | -16.75 |
| 2020-06-16 | -16.29 |
| 2020-06-15 | -16.84 |
| 2020-06-12 | -17.30 |
| 2020-06-11 | -15.73 |
| 2020-06-10 | -16.84 |
| 2020-06-09 | -16.19 |
| 2020-06-08 | -16.66 |
| 2020-06-05 | -20.27 |
| 2020-06-04 | -18.51 |
| 2020-06-03 | -21.01 |
| 2020-06-02 | -22.12 |
| 2020-06-01 | -21.90 |
| 2020-05-29 | -22.94 |
| 2020-05-28 | -22.42 |
| 2020-05-27 | -21.29 |
| 2020-05-26 | -21.46 |
| 2020-05-25 | -22.94 |
| 2020-05-22 | -22.33 |
| 2020-05-21 | -20.24 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -19.72 |
| 2020-05-18 | -20.33 |
| 2020-05-15 | -20.85 |
| 2020-05-14 | -21.03 |
| 2020-05-13 | -21.11 |
| 2020-05-12 | -21.29 |
| 2020-05-11 | -20.51 |
| 2020-05-08 | -20.85 |
| 2020-05-07 | -21.29 |
| 2020-05-06 | -21.72 |
| 2020-05-05 | -22.33 |
| 2020-05-04 | -22.42 |
| 2020-04-29 | -20.16 |
| 2020-04-28 | -19.98 |
| 2020-04-27 | -20.51 |
| 2020-04-24 | -22.33 |
| 2020-04-23 | -23.03 |
| 2020-04-22 | -23.11 |
| 2020-04-21 | -22.59 |
| 2020-04-20 | -22.33 |
| 2020-04-17 | -21.72 |
| 2020-04-16 | -21.64 |
| 2020-04-15 | -22.33 |
| 2020-04-14 | -21.81 |
| 2020-04-09 | -21.90 |
| 2020-04-08 | -19.98 |
| 2020-04-07 | -20.85 |
| 2020-04-06 | -21.64 |
| 2020-04-03 | -21.81 |
| 2020-04-02 | -21.81 |
| 2020-04-01 | -23.55 |
| 2020-03-31 | -22.68 |
| 2020-03-30 | -19.72 |
| 2020-03-27 | -20.59 |
| 2020-03-26 | -23.46 |
| 2020-03-25 | -24.77 |
| 2020-03-24 | -27.46 |
| 2020-03-23 | -30.16 |
| 2020-03-20 | -28.86 |
| 2020-03-19 | -28.68 |
| 2020-03-18 | -26.51 |
| 2020-03-17 | -25.03 |
| 2020-03-16 | -22.59 |
| 2020-03-13 | -18.33 |
| 2020-03-12 | -18.07 |
| 2020-03-11 | -16.50 |
| 2020-03-10 | -15.64 |
| 2020-03-09 | -15.46 |
| 2020-03-06 | -11.63 |
| 2020-03-05 | -10.07 |
| 2020-03-04 | -11.29 |
| 2020-03-03 | -10.59 |
| 2020-03-02 | -10.94 |
| 2020-02-28 | -11.98 |
| 2020-02-27 | -10.76 |
| 2020-02-26 | -11.46 |
| 2020-02-25 | -10.59 |
| 2020-02-24 | -10.42 |
| 2020-02-21 | -9.89 |
| 2020-02-20 | -9.72 |
| 2020-02-19 | -10.42 |
| 2020-02-18 | -10.24 |
| 2020-02-17 | -10.42 |
| 2020-02-14 | -10.07 |
| 2020-02-13 | -9.72 |
| 2020-02-12 | -10.42 |
| 2020-02-11 | -10.59 |
| 2020-02-10 | -11.81 |
| 2020-02-07 | -12.68 |
| 2020-02-06 | -12.50 |
| 2020-02-05 | -14.33 |
| 2020-02-04 | -15.64 |
| 2020-02-03 | -17.37 |
| 2020-01-31 | -17.20 |
| 2020-01-30 | -17.64 |
| 2020-01-29 | -15.11 |
| 2020-01-24 | -10.94 |
| 2020-01-23 | -9.03 |
| 2020-01-22 | -7.46 |
| 2020-01-21 | -7.98 |
| 2020-01-20 | -6.24 |
| 2020-01-17 | -6.94 |
| 2020-01-16 | -7.46 |
| 2020-01-15 | -7.46 |
| 2020-01-14 | -7.46 |
| 2020-01-13 | -7.81 |
| 2020-01-10 | -8.16 |
| 2020-01-09 | -8.50 |
| 2020-01-08 | -9.20 |
| 2020-01-07 | -8.33 |
| 2020-01-06 | -9.03 |
| 2020-01-03 | -8.33 |
| 2020-01-02 | -8.68 |
| 2019-12-31 | -11.46 |
| 2019-12-30 | -11.29 |
| 2019-12-27 | -12.50 |
| 2019-12-24 | -13.03 |
| 2019-12-23 | -13.55 |
| 2019-12-20 | -13.37 |
| 2019-12-19 | -13.11 |
| 2019-12-18 | -13.20 |
| 2019-12-17 | -13.46 |
| 2019-12-16 | -13.90 |
| 2019-12-13 | -13.20 |
| 2019-12-12 | -14.07 |
| 2019-12-11 | -16.07 |
| 2019-12-10 | -16.33 |
| 2019-12-09 | -15.64 |
| 2019-12-06 | -16.50 |
| 2019-12-05 | -16.07 |
| 2019-12-04 | -17.11 |
| 2019-12-03 | -16.50 |
| 2019-12-02 | -16.50 |
| 2019-11-29 | -15.81 |
| 2019-11-28 | -15.11 |
| 2019-11-27 | -15.20 |
| 2019-11-26 | -14.77 |
| 2019-11-25 | -14.07 |
| 2019-11-22 | -14.77 |
| 2019-11-21 | -14.59 |
| 2019-11-20 | -14.77 |
| 2019-11-19 | -15.37 |
| 2019-11-18 | -15.90 |
| 2019-11-15 | -16.68 |
| 2019-11-14 | -16.94 |
| 2019-11-13 | -16.50 |
| 2019-11-12 | -15.98 |
| 2019-11-11 | -16.07 |
| 2019-11-08 | -13.46 |
| 2019-11-07 | -13.29 |
| 2019-11-06 | -13.46 |
| 2019-11-05 | -13.46 |
| 2019-11-04 | -13.37 |
| 2019-11-01 | -14.77 |
| 2019-10-31 | -15.81 |
| 2019-10-30 | -15.20 |
| 2019-10-29 | -14.59 |
| 2019-10-28 | -15.20 |
| 2019-10-25 | -15.81 |
| 2019-10-24 | -15.98 |
| 2019-10-23 | -15.11 |
| 2019-10-22 | -15.11 |
| 2019-10-21 | -15.98 |
| 2019-10-18 | -16.24 |
| 2019-10-17 | -15.72 |
| 2019-10-16 | -15.81 |
| 2019-10-15 | -16.24 |
| 2019-10-14 | -16.07 |
| 2019-10-11 | -18.68 |
| 2019-10-10 | -18.68 |
| 2019-10-09 | -18.24 |
| 2019-10-08 | -17.81 |
| 2019-10-04 | -17.72 |
| 2019-10-03 | -17.46 |
| 2019-10-02 | -17.11 |
| 2019-09-30 | -17.11 |
| 2019-09-27 | -17.29 |
| 2019-09-26 | -17.55 |
| 2019-09-25 | -17.46 |
| 2019-09-24 | -15.72 |
| 2019-09-23 | -16.85 |
| 2019-09-20 | -16.24 |
| 2019-09-19 | -15.81 |
| 2019-09-18 | -15.72 |
| 2019-09-17 | -14.42 |
| 2019-09-16 | -13.46 |
| 2019-09-13 | -13.20 |
| 2019-09-12 | -14.24 |
| 2019-09-11 | -15.11 |
| 2019-09-10 | -15.46 |
| 2019-09-09 | -16.59 |
| 2019-09-06 | -16.50 |
| 2019-09-05 | -17.98 |
| 2019-09-04 | -18.07 |
| 2019-09-03 | -18.68 |
| 2019-09-02 | -18.68 |
| 2019-08-30 | -17.81 |
| 2019-08-29 | -17.72 |
| 2019-08-28 | -18.33 |
| 2019-08-27 | -18.33 |
| 2019-08-26 | -18.51 |
| 2019-08-23 | -16.50 |
| 2019-08-22 | -16.94 |
| 2019-08-21 | -16.68 |
| 2019-08-20 | -16.94 |
| 2019-08-19 | -17.55 |
| 2019-08-16 | -18.16 |
| 2019-08-15 | -19.46 |
| 2019-08-14 | -19.03 |
| 2019-08-13 | -20.16 |
| 2019-08-12 | -18.94 |
| 2019-08-09 | -18.24 |
| 2019-08-08 | -18.77 |
| 2019-08-07 | -18.59 |
| 2019-08-06 | -19.11 |
| 2019-08-05 | -17.81 |
| 2019-08-02 | -15.37 |
| 2019-08-01 | -14.42 |
| 2019-07-31 | -13.90 |
| 2019-07-30 | -13.55 |
| 2019-07-29 | -13.20 |
| 2019-07-26 | -13.03 |
| 2019-07-25 | -13.37 |
| 2019-07-24 | -13.72 |
| 2019-07-23 | -13.81 |
| 2019-07-22 | -13.90 |
| 2019-07-19 | -13.29 |
| 2019-07-18 | -14.59 |
| 2019-07-17 | -13.90 |
| 2019-07-16 | -13.55 |
| 2019-07-15 | -13.46 |
| 2019-07-12 | -13.63 |
| 2019-07-11 | -12.85 |
| 2019-07-10 | -14.24 |
| 2019-07-09 | -13.90 |
| 2019-07-08 | -13.81 |
| 2019-07-05 | -13.03 |
| 2019-07-04 | -13.20 |
| 2019-07-03 | -13.55 |
| 2019-07-02 | -13.90 |
| 2019-06-28 | -14.94 |
| 2019-06-27 | -14.33 |
| 2019-06-26 | -15.72 |
| 2019-06-25 | -15.98 |
| 2019-06-24 | -12.68 |
| 2019-06-21 | -11.46 |
| 2019-06-20 | -11.46 |
| 2019-06-19 | -12.50 |
| 2019-06-18 | -13.90 |
| 2019-06-17 | -13.03 |
| 2019-06-14 | -13.90 |
| 2019-06-13 | -14.77 |
| 2019-06-12 | -13.90 |
| 2019-06-11 | -14.42 |
| 2019-06-10 | -14.68 |
| 2019-06-06 | -14.59 |
| 2019-06-05 | -15.64 |
| 2019-06-04 | -16.33 |
| 2019-06-03 | -16.85 |
| 2019-05-31 | -14.77 |
| 2019-05-30 | -12.99 |
| 2019-05-29 | -13.15 |
| 2019-05-28 | -13.31 |
| 2019-05-27 | -13.79 |
| 2019-05-24 | -14.42 |
| 2019-05-23 | -14.10 |
| 2019-05-22 | -12.67 |
| 2019-05-21 | -13.47 |
| 2019-05-20 | -13.63 |
| 2019-05-17 | -13.31 |
| 2019-05-16 | -12.04 |
| 2019-05-15 | -13.63 |
| 2019-05-14 | -14.42 |
| 2019-05-10 | -12.51 |
| 2019-05-09 | -13.79 |
| 2019-05-08 | -10.92 |
| 2019-05-07 | -9.49 |
| 2019-05-06 | -9.97 |
| 2019-05-03 | -6.15 |
| 2019-05-02 | -6.47 |
| 2019-04-30 | -7.42 |
| 2019-04-29 | -6.79 |
| 2019-04-26 | -7.42 |
| 2019-04-25 | -6.63 |
| 2019-04-24 | -5.99 |
| 2019-04-23 | -6.31 |
| 2019-04-18 | -6.63 |
| 2019-04-17 | -6.15 |
| 2019-04-16 | -5.36 |
| 2019-04-15 | -6.95 |
| 2019-04-12 | -7.58 |
| 2019-04-11 | -7.74 |
| 2019-04-10 | -6.79 |
| 2019-04-09 | -5.83 |
| 2019-04-08 | -6.47 |
| 2019-04-04 | -6.63 |
| 2019-04-03 | -6.31 |
| 2019-04-02 | -7.58 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -9.33 |
| 2019-03-28 | -14.74 |
| 2019-03-27 | -12.83 |
| 2019-03-26 | -14.26 |
| 2019-03-25 | -15.06 |
| 2019-03-22 | -13.15 |
| 2019-03-21 | -13.31 |
| 2019-03-20 | -12.67 |
| 2019-03-19 | -12.67 |
| 2019-03-18 | -12.20 |
| 2019-03-15 | -13.47 |
| 2019-03-14 | -13.79 |
| 2019-03-13 | -13.15 |
| 2019-03-12 | -11.88 |
| 2019-03-11 | -12.51 |
| 2019-03-08 | -12.67 |
| 2019-03-07 | -9.97 |
| 2019-03-06 | -7.74 |
| 2019-03-05 | -8.22 |
| 2019-03-04 | -8.22 |
| 2019-03-01 | -9.65 |
| 2019-02-28 | -10.61 |
| 2019-02-27 | -7.90 |
| 2019-02-26 | -9.49 |
| 2019-02-25 | -10.92 |
| 2019-02-22 | -14.74 |
| 2019-02-21 | -16.65 |
| 2019-02-20 | -16.81 |
| 2019-02-19 | -17.13 |
| 2019-02-18 | -16.81 |
| 2019-02-15 | -19.51 |
| 2019-02-14 | -19.04 |
| 2019-02-13 | -18.72 |
| 2019-02-12 | -20.31 |
| 2019-02-11 | -20.47 |
| 2019-02-08 | -21.66 |
| 2019-02-04 | -19.67 |
| 2019-02-01 | -20.47 |
| 2019-01-31 | -21.02 |
| 2019-01-30 | -22.38 |
| 2019-01-29 | -22.38 |
| 2019-01-28 | -22.69 |
| 2019-01-25 | -23.17 |
| 2019-01-24 | -24.36 |
| 2019-01-23 | -25.80 |
| 2019-01-22 | -26.03 |
| 2019-01-21 | -24.84 |
| 2019-01-18 | -25.00 |
| 2019-01-17 | -25.00 |
| 2019-01-16 | -24.76 |
| 2019-01-15 | -24.28 |
| 2019-01-14 | -25.08 |
| 2019-01-11 | -24.44 |
| 2019-01-10 | -25.00 |
| 2019-01-09 | -25.64 |
| 2019-01-08 | -26.43 |
| 2019-01-07 | -26.11 |
| 2019-01-04 | -26.03 |
| 2019-01-03 | -26.83 |
| 2019-01-02 | -25.80 |
| 2018-12-31 | -24.60 |
| 2018-12-28 | -25.40 |
| 2018-12-27 | -25.16 |
| 2018-12-24 | -24.36 |
| 2018-12-21 | -24.13 |
| 2018-12-20 | -23.97 |
| 2018-12-19 | -23.41 |
| 2018-12-18 | -23.41 |
| 2018-12-17 | -23.25 |
| 2018-12-14 | -23.65 |
| 2018-12-13 | -23.49 |
| 2018-12-12 | -23.73 |
| 2018-12-11 | -24.44 |
| 2018-12-10 | -24.44 |
| 2018-12-07 | -24.13 |
| 2018-12-06 | -24.13 |
| 2018-12-05 | -23.25 |
| 2018-12-04 | -23.25 |
| 2018-12-03 | -23.25 |
| 2018-11-30 | -23.25 |
| 2018-11-29 | -23.33 |
| 2018-11-28 | -23.25 |
| 2018-11-27 | -23.25 |
| 2018-11-26 | -23.17 |
| 2018-11-23 | -24.60 |
| 2018-11-22 | -23.89 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -24.21 |
| 2018-11-19 | -24.05 |
| 2018-11-16 | -24.28 |
| 2018-11-15 | -24.28 |
| 2018-11-14 | -24.36 |
| 2018-11-13 | -25.24 |
| 2018-11-12 | -24.13 |
| 2018-11-09 | -25.80 |
| 2018-11-08 | -24.68 |
| 2018-11-07 | -23.01 |
| 2018-11-06 | -25.24 |
| 2018-11-05 | -25.88 |
| 2018-11-02 | -24.28 |
| 2018-11-01 | -27.07 |
| 2018-10-31 | -28.34 |
| 2018-10-30 | -29.22 |
| 2018-10-29 | -29.30 |
| 2018-10-26 | -28.82 |
| 2018-10-25 | -28.42 |
| 2018-10-24 | -27.63 |
| 2018-10-23 | -27.47 |
| 2018-10-22 | -25.64 |
| 2018-10-19 | -27.23 |
| 2018-10-18 | -27.07 |
| 2018-10-16 | -26.03 |
| 2018-10-15 | -25.56 |
| 2018-10-12 | -24.84 |
| 2018-10-11 | -25.08 |
| 2018-10-10 | -23.33 |
| 2018-10-09 | -22.85 |
| 2018-10-08 | -22.46 |
| 2018-10-05 | -21.42 |
| 2018-10-04 | -20.63 |
| 2018-10-03 | -20.15 |
| 2018-10-02 | -20.55 |
| 2018-09-28 | -18.72 |
| 2018-09-27 | -18.56 |
| 2018-09-26 | -17.92 |
| 2018-09-24 | -18.56 |
| 2018-09-21 | -18.24 |
| 2018-09-20 | -19.83 |
| 2018-09-19 | -19.59 |
| 2018-09-18 | -21.89 |
| 2018-09-17 | -21.12 |
| 2018-09-14 | -19.59 |
| 2018-09-13 | -19.59 |
| 2018-09-12 | -20.51 |
| 2018-09-11 | -20.82 |
| 2018-09-10 | -20.36 |
| 2018-09-07 | -18.98 |
| 2018-09-06 | -18.67 |
| 2018-09-05 | -18.21 |
| 2018-09-04 | -17.29 |
| 2018-09-03 | -18.06 |
| 2018-08-31 | -17.45 |
| 2018-08-30 | -16.68 |
| 2018-08-29 | -17.14 |
| 2018-08-28 | -17.29 |
| 2018-08-27 | -17.14 |
| 2018-08-24 | -18.06 |
| 2018-08-23 | -17.29 |
| 2018-08-22 | -16.84 |
| 2018-08-21 | -16.38 |
| 2018-08-20 | -16.84 |
| 2018-08-17 | -18.67 |
| 2018-08-16 | -18.06 |
| 2018-08-15 | -18.52 |
| 2018-08-14 | -17.60 |
| 2018-08-13 | -16.53 |
| 2018-08-10 | -16.68 |
| 2018-08-09 | -16.07 |
| 2018-08-08 | -16.68 |
| 2018-08-07 | -16.38 |
| 2018-08-06 | -16.84 |
| 2018-08-03 | -17.14 |
| 2018-08-02 | -15.92 |
| 2018-08-01 | -14.54 |
| 2018-07-31 | -14.23 |
| 2018-07-30 | -14.54 |
| 2018-07-27 | -14.54 |
| 2018-07-26 | -14.69 |
| 2018-07-25 | -14.08 |
| 2018-07-24 | -14.08 |
| 2018-07-23 | -15.00 |
| 2018-07-20 | -14.38 |
| 2018-07-19 | -16.22 |
| 2018-07-18 | -16.53 |
| 2018-07-17 | -16.38 |
| 2018-07-16 | -16.22 |
| 2018-07-13 | -17.29 |
| 2018-07-12 | -17.14 |
| 2018-07-11 | -17.45 |
| 2018-07-10 | -16.22 |
| 2018-07-09 | -16.07 |
| 2018-07-06 | -17.45 |
| 2018-07-05 | -16.53 |
| 2018-07-04 | -15.61 |
| 2018-07-03 | -15.00 |
| 2018-06-29 | -12.39 |
| 2018-06-28 | -13.47 |
| 2018-06-27 | -11.93 |
| 2018-06-26 | -10.40 |
| 2018-06-25 | -8.72 |
| 2018-06-22 | -6.57 |
| 2018-06-21 | -6.57 |
| 2018-06-20 | -7.19 |
| 2018-06-19 | -7.19 |
| 2018-06-15 | -5.96 |
| 2018-06-14 | -5.50 |
| 2018-06-13 | -5.81 |
| 2018-06-12 | -7.49 |
| 2018-06-11 | -6.27 |
| 2018-06-08 | -7.03 |
| 2018-06-07 | -6.11 |
| 2018-06-06 | -5.81 |
| 2018-06-05 | -6.73 |
| 2018-06-04 | -6.42 |
| 2018-06-01 | -6.57 |
| 2018-05-31 | -7.34 |
| 2018-05-30 | -8.11 |
| 2018-05-29 | -6.94 |
| 2018-05-28 | -6.94 |
| 2018-05-25 | -7.38 |
| 2018-05-24 | -6.65 |
| 2018-05-23 | -6.79 |
| 2018-05-21 | -5.76 |
| 2018-05-18 | -5.61 |
| 2018-05-17 | -5.76 |
| 2018-05-16 | -5.47 |
| 2018-05-15 | -6.06 |
| 2018-05-14 | -6.35 |
| 2018-05-11 | -6.65 |
| 2018-05-10 | -7.53 |
| 2018-05-09 | -8.86 |
| 2018-05-08 | -8.86 |
| 2018-05-07 | -9.89 |
| 2018-05-04 | -10.19 |
| 2018-05-03 | -10.04 |
| 2018-05-02 | -9.30 |
| 2018-04-30 | -9.15 |
| 2018-04-27 | -10.19 |
| 2018-04-26 | -10.63 |
| 2018-04-25 | -9.30 |
| 2018-04-24 | -9.30 |
| 2018-04-23 | -10.04 |
| 2018-04-20 | -9.30 |
| 2018-04-19 | -9.01 |
| 2018-04-18 | -9.01 |
| 2018-04-17 | -8.56 |
| 2018-04-16 | -7.53 |
| 2018-04-13 | -5.61 |
| 2018-04-12 | -5.61 |
| 2018-04-11 | -5.02 |
| 2018-04-10 | -4.58 |
| 2018-04-09 | -6.35 |
| 2018-04-06 | -6.65 |
| 2018-04-04 | -6.06 |
| 2018-04-03 | -5.32 |
| 2018-03-29 | -3.99 |
| 2018-03-28 | 3.38 |
| 2018-03-27 | 5.30 |
| 2018-03-26 | 3.82 |
| 2018-03-23 | 2.94 |
| 2018-03-22 | 5.74 |
| 2018-03-21 | 5.89 |
| 2018-03-20 | 5.30 |
| 2018-03-19 | 5.00 |
| 2018-03-16 | 3.97 |
| 2018-03-15 | 4.86 |
| 2018-03-14 | 3.68 |
| 2018-03-13 | 3.82 |
| 2018-03-12 | 4.12 |
| 2018-03-09 | 3.23 |
| 2018-03-08 | 2.64 |
| 2018-03-07 | 2.35 |
| 2018-03-06 | 2.20 |
| 2018-03-05 | 2.05 |
| 2018-03-02 | 3.97 |
| 2018-03-01 | 3.23 |
| 2018-02-28 | 2.50 |
| 2018-02-27 | 4.12 |
| 2018-02-26 | 5.30 |
| 2018-02-23 | 4.86 |
| 2018-02-22 | 4.71 |
| 2018-02-21 | 5.45 |
| 2018-02-20 | 3.97 |
| 2018-02-15 | 0.43 |
| 2018-02-14 | -3.55 |
| 2018-02-13 | -3.70 |
| 2018-02-12 | -4.88 |
| 2018-02-09 | -5.17 |
| 2018-02-08 | 0.87 |
| 2018-02-07 | 0.28 |
| 2018-02-06 | 0.43 |
| 2018-02-05 | 6.92 |
| 2018-02-02 | 8.54 |
| 2018-02-01 | 7.51 |
| 2018-01-31 | 7.51 |
| 2018-01-30 | 7.81 |
| 2018-01-29 | 10.76 |
| 2018-01-26 | 10.90 |
| 2018-01-25 | 10.17 |
| 2018-01-24 | 11.49 |
| 2018-01-23 | 11.64 |
| 2018-01-22 | 9.13 |
| 2018-01-19 | 8.54 |
| 2018-01-18 | 9.28 |
| 2018-01-17 | 7.07 |
| 2018-01-16 | 4.41 |
| 2018-01-15 | 3.68 |
| 2018-01-12 | 3.38 |
| 2018-01-11 | 2.20 |
| 2018-01-10 | 3.09 |
| 2018-01-09 | 0.58 |
| 2018-01-08 | -2.37 |
| 2018-01-05 | -2.66 |
| 2018-01-04 | -2.66 |
| 2018-01-03 | -2.66 |
| 2018-01-02 | -2.66 |
| 2017-12-29 | -4.29 |
| 2017-12-28 | -3.55 |
| 2017-12-27 | -4.58 |
| 2017-12-22 | -3.70 |
| 2017-12-21 | -4.29 |
| 2017-12-20 | -4.43 |
| 2017-12-19 | -3.40 |
| 2017-12-18 | -6.06 |
| 2017-12-15 | -7.09 |
| 2017-12-14 | -5.61 |
| 2017-12-13 | -4.29 |
| 2017-12-12 | -5.61 |
| 2017-12-11 | -5.02 |
| 2017-12-08 | -5.32 |
| 2017-12-07 | -6.06 |
| 2017-12-06 | -3.99 |
| 2017-12-05 | -1.63 |
| 2017-12-04 | -1.63 |
| 2017-12-01 | -2.66 |
| 2017-11-30 | -2.07 |
| 2017-11-29 | -1.93 |
| 2017-11-28 | -1.63 |
| 2017-11-27 | -1.93 |
| 2017-11-24 | 0.43 |
| 2017-11-23 | 0.43 |
| 2017-11-22 | 2.05 |
| 2017-11-21 | 0.87 |
| 2017-11-20 | 0.73 |
| 2017-11-17 | 0.14 |
| 2017-11-16 | -1.63 |
| 2017-11-15 | -1.78 |
| 2017-11-14 | -1.34 |
| 2017-11-13 | -1.19 |
| 2017-11-10 | -1.63 |
| 2017-11-09 | -1.78 |
| 2017-11-08 | -1.34 |
| 2017-11-07 | -1.04 |
| 2017-11-06 | -1.78 |
| 2017-11-03 | -1.63 |
| 2017-11-02 | -1.48 |
| 2017-11-01 | -1.63 |
| 2017-10-31 | -1.34 |
| 2017-10-30 | -0.60 |
| 2017-10-27 | 0.14 |
| 2017-10-26 | -1.19 |
| 2017-10-25 | -0.75 |
| 2017-10-24 | -1.48 |
| 2017-10-23 | -1.04 |
| 2017-10-20 | -1.04 |
| 2017-10-19 | -1.34 |
| 2017-10-18 | 1.02 |
| 2017-10-17 | 0.87 |
| 2017-10-16 | 0.73 |
| 2017-10-13 | 1.32 |
| 2017-10-12 | 1.76 |
| 2017-10-11 | 1.76 |
| 2017-10-10 | 2.20 |
| 2017-10-09 | 1.46 |
| 2017-10-06 | 1.02 |
| 2017-10-04 | 0.14 |
| 2017-10-03 | -0.75 |
| 2017-09-29 | -3.84 |
| 2017-09-28 | -4.73 |
| 2017-09-27 | -1.93 |
| 2017-09-26 | -3.55 |
| 2017-09-25 | -2.96 |
| 2017-09-22 | -0.45 |
| 2017-09-21 | 1.76 |
| 2017-09-20 | -3.40 |
| 2017-09-19 | -6.79 |
| 2017-09-18 | -7.68 |
| 2017-09-15 | -8.86 |
| 2017-09-14 | -8.27 |
| 2017-09-13 | -7.68 |
| 2017-09-12 | -7.24 |
| 2017-09-11 | -7.68 |
| 2017-09-08 | -8.56 |
| 2017-09-07 | -8.27 |
| 2017-09-06 | -8.42 |
| 2017-09-05 | -8.42 |
| 2017-09-04 | -7.68 |
| 2017-09-01 | -7.09 |
| 2017-08-31 | -6.65 |
| 2017-08-30 | -6.50 |
| 2017-08-29 | -5.76 |
| 2017-08-28 | -6.35 |
| 2017-08-25 | -7.68 |
| 2017-08-24 | -9.30 |
| 2017-08-22 | -10.04 |
| 2017-08-21 | -10.92 |
| 2017-08-18 | -10.33 |
| 2017-08-17 | -10.04 |
| 2017-08-16 | -10.19 |
| 2017-08-15 | -10.78 |
| 2017-08-14 | -11.66 |
| 2017-08-11 | -11.66 |
| 2017-08-10 | -10.78 |
| 2017-08-09 | -8.71 |
| 2017-08-08 | -8.56 |
| 2017-08-07 | -8.86 |
| 2017-08-04 | -8.86 |
| 2017-08-03 | -8.42 |
| 2017-08-02 | -6.35 |
| 2017-08-01 | -9.15 |
| 2017-07-31 | -10.19 |
| 2017-07-28 | -10.48 |
| 2017-07-27 | -9.30 |
| 2017-07-26 | -9.45 |
| 2017-07-25 | -9.15 |
| 2017-07-24 | -9.60 |
| 2017-07-21 | -10.04 |
| 2017-07-20 | -9.89 |
| 2017-07-19 | -10.04 |
| 2017-07-18 | -10.04 |
| 2017-07-17 | -9.60 |
| 2017-07-14 | -12.10 |
| 2017-07-13 | -12.69 |
| 2017-07-12 | -13.28 |
| 2017-07-11 | -14.91 |
| 2017-07-10 | -15.79 |
| 2017-07-07 | -15.64 |
| 2017-07-06 | -16.09 |
| 2017-07-05 | -15.79 |
| 2017-07-04 | -15.64 |
| 2017-07-03 | -15.94 |
| 2017-06-30 | -15.35 |
| 2017-06-29 | -15.05 |
| 2017-06-28 | -16.09 |
| 2017-06-27 | -16.53 |
| 2017-06-26 | -16.53 |
| 2017-06-23 | -16.82 |
| 2017-06-22 | -16.67 |
| 2017-06-21 | -16.97 |
| 2017-06-20 | -16.67 |
| 2017-06-19 | -16.38 |
| 2017-06-16 | -17.12 |
| 2017-06-15 | -18.30 |
| 2017-06-14 | -16.97 |
| 2017-06-13 | -16.38 |
| 2017-06-12 | -16.38 |
| 2017-06-09 | -15.79 |
| 2017-06-08 | -15.20 |
| 2017-06-07 | -15.20 |
| 2017-06-06 | -15.94 |
| 2017-06-05 | -16.38 |
| 2017-06-02 | -15.35 |
| 2017-06-01 | -16.09 |
| 2017-05-31 | -15.70 |
| 2017-05-29 | -16.41 |
| 2017-05-26 | -16.13 |
| 2017-05-25 | -15.70 |
| 2017-05-24 | -17.83 |
| 2017-05-23 | -17.40 |
| 2017-05-22 | -17.69 |
| 2017-05-19 | -17.97 |
| 2017-05-18 | -18.25 |
| 2017-05-17 | -17.83 |
| 2017-05-16 | -17.54 |
| 2017-05-15 | -17.69 |
| 2017-05-12 | -17.69 |
| 2017-05-11 | -18.25 |
| 2017-05-10 | -18.68 |
| 2017-05-09 | -17.83 |
| 2017-05-08 | -18.96 |
| 2017-05-05 | -18.54 |
| 2017-05-04 | -18.54 |
| 2017-05-02 | -18.25 |
| 2017-04-28 | -18.82 |
| 2017-04-27 | -19.24 |
| 2017-04-26 | -18.82 |
| 2017-04-25 | -18.68 |
| 2017-04-24 | -19.10 |
| 2017-04-21 | -19.10 |
| 2017-04-20 | -19.10 |
| 2017-04-19 | -19.24 |
| 2017-04-18 | -18.68 |
| 2017-04-13 | -17.40 |
| 2017-04-12 | -17.54 |
| 2017-04-11 | -17.69 |
| 2017-04-10 | -16.98 |
| 2017-04-07 | -16.98 |
| 2017-04-06 | -16.98 |
| 2017-04-05 | -16.41 |
| 2017-04-03 | -17.54 |
| 2017-03-31 | -17.69 |
| 2017-03-30 | -10.88 |
| 2017-03-29 | -9.89 |
| 2017-03-28 | -10.74 |
| 2017-03-27 | -10.32 |
| 2017-03-24 | -9.18 |
| 2017-03-23 | -9.04 |
| 2017-03-22 | -10.03 |
| 2017-03-21 | -8.33 |
| 2017-03-20 | -9.89 |
| 2017-03-17 | -9.75 |
| 2017-03-16 | -10.03 |
| 2017-03-15 | -10.32 |
| 2017-03-14 | -10.88 |
| 2017-03-13 | -10.18 |
| 2017-03-10 | -11.31 |
| 2017-03-09 | -12.02 |
| 2017-03-08 | -11.31 |
| 2017-03-07 | -11.17 |
| 2017-03-06 | -10.88 |
| 2017-03-03 | -11.45 |
| 2017-03-02 | -11.31 |
| 2017-03-01 | -11.17 |
| 2017-02-28 | -11.59 |
| 2017-02-27 | -10.46 |
| 2017-02-24 | -9.04 |
| 2017-02-23 | -8.19 |
| 2017-02-22 | -7.77 |
| 2017-02-21 | -9.18 |
| 2017-02-20 | -10.03 |
| 2017-02-17 | -11.03 |
| 2017-02-16 | -10.74 |
| 2017-02-15 | -11.03 |
| 2017-02-14 | -12.58 |
| 2017-02-13 | -13.86 |
| 2017-02-10 | -14.57 |
| 2017-02-09 | -15.28 |
| 2017-02-08 | -16.13 |
| 2017-02-07 | -16.98 |
| 2017-02-06 | -16.84 |
| 2017-02-03 | -18.54 |
| 2017-02-02 | -18.11 |
| 2017-02-01 | -17.97 |
| 2017-01-27 | -17.12 |
| 2017-01-26 | -17.69 |
| 2017-01-25 | -17.83 |
| 2017-01-24 | -18.11 |
| 2017-01-23 | -18.25 |
| 2017-01-20 | -18.82 |
| 2017-01-19 | -18.82 |
| 2017-01-18 | -18.82 |
| 2017-01-17 | -19.81 |
| 2017-01-16 | -19.67 |
| 2017-01-13 | -19.10 |
| 2017-01-12 | -19.10 |
| 2017-01-11 | -18.96 |
| 2017-01-10 | -18.25 |
| 2017-01-09 | -18.39 |
| 2017-01-06 | -19.10 |
| 2017-01-05 | -18.68 |
| 2017-01-04 | -19.39 |
| 2017-01-03 | -18.68 |
| 2016-12-30 | -18.39 |
| 2016-12-29 | -19.24 |
| 2016-12-28 | -20.09 |
| 2016-12-23 | -20.38 |
| 2016-12-22 | -19.53 |
| 2016-12-21 | -19.67 |
| 2016-12-20 | -20.66 |
| 2016-12-19 | -20.38 |
| 2016-12-16 | -19.24 |
| 2016-12-15 | -20.09 |
| 2016-12-14 | -17.54 |
| 2016-12-13 | -18.68 |
| 2016-12-12 | -18.25 |
| 2016-12-09 | -17.97 |
| 2016-12-08 | -18.11 |
| 2016-12-07 | -18.54 |
| 2016-12-06 | -17.97 |
| 2016-12-05 | -18.82 |
| 2016-12-02 | -18.96 |
| 2016-12-01 | -17.97 |
| 2016-11-30 | -19.53 |
| 2016-11-29 | -17.83 |
| 2016-11-28 | -18.54 |
| 2016-11-25 | -19.39 |
| 2016-11-24 | -19.81 |
| 2016-11-23 | -20.09 |
| 2016-11-22 | -19.95 |
| 2016-11-21 | -20.52 |
| 2016-11-18 | -21.09 |
| 2016-11-17 | -21.37 |
| 2016-11-16 | -19.95 |
| 2016-11-15 | -21.37 |
| 2016-11-14 | -20.66 |
| 2016-11-11 | -20.52 |
| 2016-11-10 | -19.67 |
| 2016-11-09 | -22.08 |
| 2016-11-08 | -20.09 |
| 2016-11-07 | -20.52 |
| 2016-11-04 | -20.66 |
| 2016-11-03 | -20.66 |
| 2016-11-02 | -20.52 |
| 2016-11-01 | -19.10 |
| 2016-10-31 | -19.39 |
| 2016-10-28 | -19.39 |
| 2016-10-27 | -18.39 |
| 2016-10-26 | -18.11 |
| 2016-10-25 | -17.54 |
| 2016-10-24 | -17.40 |
| 2016-10-20 | -17.54 |
| 2016-10-19 | -17.54 |
| 2016-10-18 | -18.25 |
| 2016-10-17 | -18.82 |
| 2016-10-14 | -18.54 |
| 2016-10-13 | -18.54 |
| 2016-10-12 | -18.39 |
| 2016-10-11 | -17.83 |
| 2016-10-07 | -17.40 |
| 2016-10-06 | -16.69 |
| 2016-10-05 | -17.54 |
| 2016-10-04 | -17.83 |
| 2016-10-03 | -17.97 |
| 2016-09-30 | -18.96 |
| 2016-09-29 | -17.97 |
| 2016-09-28 | -18.39 |
| 2016-09-27 | -17.69 |
| 2016-09-26 | -18.39 |
| 2016-09-23 | -16.98 |
| 2016-09-22 | -17.40 |
| 2016-09-21 | -16.98 |
| 2016-09-20 | -17.83 |
| 2016-09-19 | -17.83 |
| 2016-09-15 | -18.25 |
| 2016-09-14 | -19.81 |
| 2016-09-13 | -18.68 |
| 2016-09-12 | -19.10 |
| 2016-09-09 | -16.27 |
| 2016-09-08 | -17.97 |
| 2016-09-07 | -17.83 |
| 2016-09-06 | -18.11 |
| 2016-09-05 | -18.54 |
| 2016-09-02 | -19.53 |
| 2016-09-01 | -20.09 |
| 2016-08-31 | -20.09 |
| 2016-08-30 | -19.39 |
| 2016-08-29 | -15.98 |
| 2016-08-26 | -17.12 |
| 2016-08-25 | -17.40 |
| 2016-08-24 | -17.83 |
| 2016-08-23 | -16.41 |
| 2016-08-22 | -16.13 |
| 2016-08-19 | -15.42 |
| 2016-08-18 | -15.28 |
| 2016-08-17 | -16.27 |
| 2016-08-16 | -14.43 |
| 2016-08-15 | -14.43 |
| 2016-08-12 | -17.12 |
| 2016-08-11 | -17.40 |
| 2016-08-10 | -20.38 |
| 2016-08-09 | -18.96 |
| 2016-08-08 | -19.67 |
| 2016-08-05 | -22.08 |
| 2016-08-04 | -23.21 |
| 2016-08-03 | -23.92 |
| 2016-08-01 | -22.93 |
| 2016-07-29 | -23.78 |
| 2016-07-28 | -23.35 |
| 2016-07-27 | -23.07 |
| 2016-07-26 | -22.64 |
| 2016-07-25 | -23.07 |
| 2016-07-22 | -23.07 |
| 2016-07-21 | -22.93 |
| 2016-07-20 | -23.64 |
| 2016-07-19 | -23.92 |
| 2016-07-18 | -23.78 |
| 2016-07-15 | -24.63 |
| 2016-07-14 | -24.91 |
| 2016-07-13 | -24.63 |
| 2016-07-12 | -25.48 |
| 2016-07-11 | -26.47 |
| 2016-07-08 | -27.32 |
| 2016-07-07 | -27.74 |
| 2016-07-06 | -27.46 |
| 2016-07-05 | -26.04 |
| 2016-07-04 | -25.19 |
| 2016-06-30 | -27.04 |
| 2016-06-29 | -26.89 |
| 2016-06-28 | -27.89 |
| 2016-06-27 | -27.18 |
| 2016-06-24 | -27.04 |
| 2016-06-23 | -25.48 |
| 2016-06-22 | -25.90 |
| 2016-06-21 | -25.76 |
| 2016-06-20 | -25.48 |
| 2016-06-17 | -25.34 |
| 2016-06-16 | -26.19 |
| 2016-06-15 | -24.77 |
| 2016-06-14 | -24.91 |
| 2016-06-13 | -24.77 |
| 2016-06-10 | -22.93 |
| 2016-06-08 | -22.08 |
| 2016-06-07 | -21.94 |
| 2016-06-06 | -22.50 |
| 2016-06-03 | -22.50 |
| 2016-06-02 | -22.64 |
| 2016-06-01 | -22.64 |
| 2016-05-31 | -22.50 |
| 2016-05-30 | -23.78 |
| 2016-05-27 | -23.21 |
| 2016-05-26 | -22.50 |
| 2016-05-25 | -22.36 |
| 2016-05-24 | -23.35 |
| 2016-05-23 | -22.01 |
| 2016-05-20 | -22.77 |
| 2016-05-19 | -23.42 |
| 2016-05-18 | -23.16 |
| 2016-05-17 | -22.65 |
| 2016-05-16 | -23.29 |
| 2016-05-13 | -23.29 |
| 2016-05-12 | -23.16 |
| 2016-05-11 | -22.52 |
| 2016-05-10 | -23.29 |
| 2016-05-09 | -24.31 |
| 2016-05-06 | -23.67 |
| 2016-05-05 | -21.88 |
| 2016-05-04 | -21.62 |
| 2016-05-03 | -21.49 |
| 2016-04-29 | -20.98 |
| 2016-04-28 | -20.85 |
| 2016-04-27 | -20.85 |
| 2016-04-26 | -21.11 |
| 2016-04-25 | -20.73 |
| 2016-04-22 | -20.47 |
| 2016-04-21 | -20.21 |
| 2016-04-20 | -21.24 |
| 2016-04-19 | -20.73 |
| 2016-04-18 | -21.75 |
| 2016-04-15 | -20.60 |
| 2016-04-14 | -19.96 |
| 2016-04-13 | -20.34 |
| 2016-04-12 | -22.39 |
| 2016-04-11 | -22.39 |
| 2016-04-08 | -23.29 |
| 2016-04-07 | -24.06 |
| 2016-04-06 | -23.67 |
| 2016-04-05 | -23.93 |
| 2016-04-01 | -21.49 |
| 2016-03-31 | -26.87 |
| 2016-03-30 | -28.28 |
| 2016-03-29 | -30.84 |
| 2016-03-24 | -31.48 |
| 2016-03-23 | -31.10 |
| 2016-03-22 | -30.71 |
| 2016-03-21 | -29.69 |
| 2016-03-18 | -31.23 |
| 2016-03-17 | -32.76 |
| 2016-03-16 | -33.40 |
| 2016-03-15 | -33.92 |
| 2016-03-14 | -32.76 |
| 2016-03-11 | -33.79 |
| 2016-03-10 | -34.04 |
| 2016-03-09 | -33.40 |
| 2016-03-08 | -33.40 |
| 2016-03-07 | -32.12 |
| 2016-03-04 | -32.38 |
| 2016-03-03 | -34.04 |
| 2016-03-02 | -34.17 |
| 2016-03-01 | -35.45 |
| 2016-02-29 | -36.03 |
| 2016-02-26 | -34.56 |
| 2016-02-25 | -35.97 |
| 2016-02-24 | -34.81 |
| 2016-02-23 | -34.04 |
| 2016-02-22 | -34.81 |
| 2016-02-19 | -36.16 |
| 2016-02-18 | -35.84 |
| 2016-02-17 | -36.09 |
| 2016-02-16 | -35.84 |
| 2016-02-15 | -37.50 |
| 2016-02-12 | -40.19 |
| 2016-02-11 | -38.66 |
| 2016-02-05 | -36.09 |
| 2016-02-04 | -35.97 |
| 2016-02-03 | -35.97 |
| 2016-02-02 | -32.76 |
| 2016-02-01 | -30.71 |
| 2016-01-29 | -29.82 |
| 2016-01-28 | -33.66 |
| 2016-01-27 | -32.76 |
| 2016-01-26 | -33.40 |
| 2016-01-25 | -32.51 |
| 2016-01-22 | -33.02 |
| 2016-01-21 | -34.30 |
| 2016-01-20 | -29.82 |
| 2016-01-19 | -27.26 |
| 2016-01-18 | -30.20 |
| 2016-01-15 | -27.77 |
| 2016-01-14 | -26.87 |
| 2016-01-13 | -26.87 |
| 2016-01-12 | -26.74 |
| 2016-01-11 | -24.95 |
| 2016-01-08 | -21.88 |
| 2016-01-07 | -22.77 |
| 2016-01-06 | -19.96 |
| 2016-01-05 | -19.96 |
| 2016-01-04 | -19.70 |
| 2015-12-31 | -17.40 |
| 2015-12-30 | -17.14 |
| 2015-12-29 | -17.65 |
| 2015-12-28 | -18.42 |
| 2015-12-24 | -18.04 |
| 2015-12-23 | -17.78 |
| 2015-12-22 | -18.16 |
| 2015-12-21 | -18.55 |
| 2015-12-18 | -19.57 |
| 2015-12-17 | -20.98 |
| 2015-12-16 | -21.11 |
| 2015-12-15 | -22.01 |
| 2015-12-14 | -21.37 |
| 2015-12-11 | -20.98 |
| 2015-12-10 | -20.34 |
| 2015-12-09 | -20.47 |
| 2015-12-08 | -19.83 |
| 2015-12-07 | -18.42 |
| 2015-12-04 | -18.29 |
| 2015-12-03 | -17.14 |
| 2015-12-02 | -16.76 |
| 2015-12-01 | -17.52 |
| 2015-11-30 | -18.29 |
| 2015-11-27 | -17.65 |
| 2015-11-26 | -16.24 |
| 2015-11-25 | -16.24 |
| 2015-11-24 | -15.73 |
| 2015-11-23 | -16.24 |
| 2015-11-20 | -15.60 |
| 2015-11-19 | -15.73 |
| 2015-11-18 | -16.24 |
| 2015-11-17 | -16.12 |
| 2015-11-16 | -16.50 |
| 2015-11-13 | -15.47 |
| 2015-11-12 | -14.83 |
| 2015-11-11 | -14.96 |
| 2015-11-10 | -14.83 |
| 2015-11-09 | -12.91 |
| 2015-11-06 | -13.94 |
| 2015-11-05 | -14.71 |
| 2015-11-04 | -14.32 |
| 2015-11-03 | -16.12 |
| 2015-11-02 | -17.01 |
| 2015-10-30 | -15.60 |
| 2015-10-29 | -14.83 |
| 2015-10-28 | -15.60 |
| 2015-10-27 | -15.47 |
| 2015-10-26 | -14.71 |
| 2015-10-23 | -15.73 |
| 2015-10-22 | -16.63 |
| 2015-10-20 | -15.22 |
| 2015-10-19 | -15.86 |
| 2015-10-16 | -15.22 |
| 2015-10-15 | -16.12 |
| 2015-10-14 | -17.91 |
| 2015-10-13 | -16.63 |
| 2015-10-12 | -16.76 |
| 2015-10-09 | -16.76 |
| 2015-10-08 | -17.01 |
| 2015-10-07 | -16.63 |
| 2015-10-06 | -21.24 |
| 2015-10-05 | -19.96 |
| 2015-10-02 | -21.49 |
| 2015-09-30 | -23.42 |
| 2015-09-29 | -24.18 |
| 2015-09-25 | -22.26 |
| 2015-09-24 | -21.75 |
| 2015-09-23 | -21.37 |
| 2015-09-22 | -18.80 |
| 2015-09-21 | -20.85 |
| 2015-09-18 | -20.60 |
| 2015-09-17 | -24.31 |
| 2015-09-16 | -26.36 |
| 2015-09-15 | -30.07 |
| 2015-09-14 | -24.95 |
| 2015-09-11 | -22.65 |
| 2015-09-10 | -23.16 |
| 2015-09-09 | -19.96 |
| 2015-09-08 | -23.16 |
| 2015-09-07 | -26.62 |
| 2015-09-04 | -26.23 |
| 2015-09-02 | -26.74 |
| 2015-09-01 | -27.00 |
| 2015-08-31 | -25.34 |
| 2015-08-28 | -23.29 |
| 2015-08-27 | -24.44 |
| 2015-08-26 | -28.15 |
| 2015-08-25 | -28.41 |
| 2015-08-24 | -26.36 |
| 2015-08-21 | -21.49 |
| 2015-08-20 | -18.93 |
| 2015-08-19 | -16.76 |
| 2015-08-18 | -16.63 |
| 2015-08-17 | -15.73 |
| 2015-08-14 | -13.81 |
| 2015-08-13 | -13.68 |
| 2015-08-12 | -13.30 |
| 2015-08-11 | -11.38 |
| 2015-08-10 | -11.38 |
| 2015-08-07 | -12.27 |
| 2015-08-06 | -14.19 |
| 2015-08-05 | -13.17 |
| 2015-08-04 | -13.55 |
| 2015-08-03 | -12.91 |
| 2015-07-31 | -10.48 |
| 2015-07-30 | -9.84 |
| 2015-07-29 | -8.94 |
| 2015-07-28 | -10.22 |
| 2015-07-27 | -9.33 |
| 2015-07-24 | -5.10 |
| 2015-07-23 | -4.59 |
| 2015-07-22 | -5.10 |
| 2015-07-21 | -3.05 |
| 2015-07-20 | -3.05 |
| 2015-07-17 | -1.90 |
| 2015-07-16 | -4.72 |
| 2015-07-15 | -4.46 |
| 2015-07-14 | -1.77 |
| 2015-07-13 | 0.53 |
| 2015-07-10 | -5.36 |
| 2015-07-09 | -10.61 |
| 2015-07-08 | -19.32 |
| 2015-07-07 | -8.30 |
| 2015-07-06 | 0.02 |
| 2015-07-03 | 10.14 |
| 2015-07-02 | 14.88 |
| 2015-06-30 | 18.59 |
| 2015-06-29 | 14.62 |
| 2015-06-26 | 21.92 |
| 2015-06-25 | 24.74 |
| 2015-06-24 | 25.38 |
| 2015-06-23 | 25.51 |
| 2015-06-22 | 22.56 |
| 2015-06-19 | 22.31 |
| 2015-06-18 | 22.95 |
| 2015-06-17 | 23.59 |
| 2015-06-16 | 21.67 |
| 2015-06-15 | 25.64 |
| 2015-06-12 | 27.17 |
| 2015-06-11 | 24.48 |
| 2015-06-10 | 24.74 |
| 2015-06-09 | 26.15 |
| 2015-06-08 | 30.95 |
| 2015-06-05 | 30.95 |
| 2015-06-04 | 33.83 |
| 2015-06-03 | 32.55 |
| 2015-06-02 | 36.07 |
| 2015-06-01 | 37.03 |
| 2015-05-29 | 36.39 |
| 2015-05-28 | 36.07 |
| 2015-05-27 | 40.56 |
| 2015-05-26 | 42.14 |
| 2015-05-22 | 31.90 |
| 2015-05-21 | 27.87 |
| 2015-05-20 | 29.11 |
| 2015-05-19 | 29.42 |
| 2015-05-18 | 27.87 |
| 2015-05-15 | 27.25 |
| 2015-05-14 | 26.63 |
| 2015-05-13 | 27.56 |
| 2015-05-12 | 29.42 |
| 2015-05-11 | 28.80 |
| 2015-05-08 | 27.56 |
| 2015-05-07 | 22.90 |
| 2015-05-06 | 25.07 |
| 2015-05-05 | 24.76 |
| 2015-05-04 | 28.80 |
| 2015-04-30 | 28.80 |
| 2015-04-29 | 31.28 |
| 2015-04-28 | 32.21 |
| 2015-04-27 | 31.90 |
| 2015-04-24 | 31.28 |
| 2015-04-23 | 32.21 |
| 2015-04-22 | 35.32 |
| 2015-04-21 | 32.21 |
| 2015-04-20 | 26.94 |
| 2015-04-17 | 29.73 |
| 2015-04-16 | 33.14 |
| 2015-04-15 | 26.94 |
| 2015-04-14 | 29.73 |
| 2015-04-13 | 41.52 |
| 2015-04-10 | 14.21 |
| 2015-04-09 | 7.38 |
| 2015-04-08 | -0.69 |
| 2015-04-02 | -9.25 |
| 2015-04-01 | -9.50 |
| 2015-03-31 | -11.73 |
| 2015-03-30 | -10.74 |
| 2015-03-27 | -12.73 |
| 2015-03-26 | -13.85 |
| 2015-03-25 | -13.22 |
| 2015-03-24 | -13.60 |
| 2015-03-23 | -12.73 |
| 2015-03-20 | -13.72 |
| 2015-03-19 | -13.22 |
| 2015-03-18 | -13.47 |
| 2015-03-17 | -13.85 |
| 2015-03-16 | -13.97 |
| 2015-03-13 | -14.59 |
| 2015-03-12 | -14.71 |
| 2015-03-11 | -16.20 |
| 2015-03-10 | -15.58 |
| 2015-03-09 | -15.71 |
| 2015-03-06 | -16.45 |
| 2015-03-05 | -16.45 |
| 2015-03-04 | -15.58 |
| 2015-03-03 | -14.71 |
| 2015-03-02 | -13.72 |
| 2015-02-27 | -13.72 |
| 2015-02-26 | -13.35 |
| 2015-02-25 | -13.97 |
| 2015-02-24 | -13.85 |
| 2015-02-23 | -14.09 |
| 2015-02-18 | -13.97 |
| 2015-02-17 | -14.09 |
| 2015-02-16 | -13.72 |
| 2015-02-13 | -13.22 |
| 2015-02-12 | -14.09 |
| 2015-02-11 | -14.09 |
| 2015-02-10 | -14.22 |
| 2015-02-09 | -14.47 |
| 2015-02-06 | -13.97 |
| 2015-02-05 | -14.34 |
| 2015-02-04 | -14.96 |
| 2015-02-03 | -15.58 |
| 2015-02-02 | -16.58 |
| 2015-01-30 | -14.96 |
| 2015-01-29 | -14.96 |
| 2015-01-28 | -14.22 |
| 2015-01-27 | -14.59 |
| 2015-01-26 | -14.34 |
| 2015-01-23 | -14.96 |
| 2015-01-22 | -15.58 |
| 2015-01-21 | -15.21 |
| 2015-01-20 | -17.82 |
| 2015-01-19 | -19.31 |
| 2015-01-16 | -14.59 |
| 2015-01-15 | -15.58 |
| 2015-01-14 | -15.33 |
| 2015-01-13 | -15.33 |
| 2015-01-12 | -15.33 |
| 2015-01-09 | -14.09 |
| 2015-01-08 | -13.97 |
| 2015-01-07 | -13.10 |
| 2015-01-06 | -12.60 |
| 2015-01-05 | -11.73 |
| 2015-01-02 | -12.36 |
| 2014-12-31 | -13.72 |
| 2014-12-30 | -14.96 |
| 2014-12-29 | -13.72 |
| 2014-12-24 | -16.33 |
| 2014-12-23 | -15.96 |
| 2014-12-22 | -15.46 |
| 2014-12-19 | -16.33 |
| 2014-12-18 | -16.45 |
| 2014-12-17 | -14.47 |
| 2014-12-16 | -13.10 |
| 2014-12-15 | -14.47 |
| 2014-12-12 | -13.10 |
| 2014-12-11 | -13.47 |
| 2014-12-10 | -12.11 |
| 2014-12-09 | -12.98 |
| 2014-12-08 | -7.76 |
| 2014-12-05 | -10.74 |
| 2014-12-04 | -7.51 |
| 2014-12-03 | -10.49 |
| 2014-12-02 | -10.74 |
| 2014-12-01 | -13.72 |
| 2014-11-28 | -11.98 |
| 2014-11-27 | -14.71 |
| 2014-11-26 | -15.71 |
| 2014-11-25 | -16.45 |
| 2014-11-24 | -14.34 |
| 2014-11-21 | -15.33 |
| 2014-11-20 | -15.33 |
| 2014-11-19 | -16.58 |
| 2014-11-18 | -15.09 |
| 2014-11-17 | -13.85 |
| 2014-11-14 | -13.97 |
| 2014-11-13 | -14.22 |
| 2014-11-12 | -13.22 |
| 2014-11-11 | -13.47 |
| 2014-11-10 | -15.21 |
| 2014-11-07 | -18.07 |
| 2014-11-06 | -17.57 |
| 2014-11-05 | -17.45 |
| 2014-11-04 | -17.20 |
| 2014-11-03 | -16.95 |
| 2014-10-31 | -17.32 |
| 2014-10-30 | -18.44 |
| 2014-10-29 | -17.69 |
| 2014-10-28 | -18.69 |
| 2014-10-27 | -18.19 |
| 2014-10-24 | -17.82 |
| 2014-10-23 | -20.05 |
| 2014-10-22 | -19.06 |
| 2014-10-21 | -20.30 |
| 2014-10-20 | -21.05 |
| 2014-10-17 | -20.30 |
| 2014-10-16 | -20.05 |
| 2014-10-15 | -20.30 |
| 2014-10-14 | -21.05 |
| 2014-10-13 | -21.05 |
| 2014-10-10 | -20.30 |
| 2014-10-09 | -19.31 |
| 2014-10-08 | -19.93 |
| 2014-10-07 | -18.19 |
| 2014-10-06 | -20.30 |
| 2014-10-03 | -20.05 |
| 2014-09-30 | -23.16 |
| 2014-09-29 | -18.07 |
| 2014-09-26 | -15.46 |
| 2014-09-25 | -14.59 |
| 2014-09-24 | -15.71 |
| 2014-09-23 | -18.31 |
| 2014-09-22 | -17.32 |
| 2014-09-19 | -13.72 |
| 2014-09-18 | -13.97 |
| 2014-09-17 | -12.11 |
| 2014-09-16 | -13.85 |
| 2014-09-15 | -10.74 |
| 2014-09-12 | -9.38 |
| 2014-09-11 | -9.75 |
| 2014-09-10 | -10.12 |
| 2014-09-08 | -10.37 |
| 2014-09-05 | -9.50 |
| 2014-09-04 | -9.13 |
| 2014-09-03 | -8.38 |
| 2014-09-02 | -11.86 |
| 2014-09-01 | -11.49 |
| 2014-08-29 | -15.71 |
| 2014-08-28 | -12.98 |
| 2014-08-27 | -11.86 |
| 2014-08-26 | -12.48 |
| 2014-08-25 | -9.13 |
| 2014-08-22 | -8.13 |
| 2014-08-21 | -12.60 |
| 2014-08-20 | -14.84 |
| 2014-08-19 | -15.71 |
| 2014-08-18 | -15.46 |
| 2014-08-15 | -18.31 |
| 2014-08-14 | -23.40 |
| 2014-08-13 | -24.65 |
| 2014-08-12 | -25.51 |
| 2014-08-11 | -25.51 |
| 2014-08-08 | -25.76 |
| 2014-08-07 | -26.01 |
| 2014-08-06 | -24.52 |
| 2014-08-05 | -25.02 |
| 2014-08-04 | -24.65 |
| 2014-08-01 | -27.87 |
| 2014-07-31 | -27.13 |
| 2014-07-30 | -27.38 |
| 2014-07-29 | -26.14 |
| 2014-07-28 | -26.76 |
| 2014-07-25 | -28.87 |
| 2014-07-24 | -29.61 |
| 2014-07-23 | -31.35 |
| 2014-07-22 | -32.71 |
| 2014-07-21 | -33.96 |
| 2014-07-18 | -34.08 |
| 2014-07-17 | -33.96 |
| 2014-07-16 | -33.96 |
| 2014-07-15 | -34.83 |
| 2014-07-14 | -33.83 |
| 2014-07-11 | -34.83 |
| 2014-07-10 | -34.20 |
| 2014-07-09 | -34.58 |
| 2014-07-08 | -34.95 |
| 2014-07-07 | -34.95 |
| 2014-07-04 | -34.58 |
| 2014-07-03 | -34.58 |
| 2014-07-02 | -34.70 |
| 2014-06-30 | -35.57 |
| 2014-06-27 | -36.94 |
| 2014-06-26 | -34.70 |
| 2014-06-25 | -35.57 |
| 2014-06-24 | -35.32 |
| 2014-06-23 | -34.45 |
| 2014-06-20 | -34.33 |
| 2014-06-19 | -33.58 |
| 2014-06-18 | -34.45 |
| 2014-06-17 | -34.58 |
| 2014-06-16 | -34.08 |
| 2014-06-13 | -34.20 |
| 2014-06-12 | -34.58 |
| 2014-06-11 | -36.94 |
| 2014-06-10 | -37.06 |
| 2014-06-09 | -37.56 |
| 2014-06-06 | -38.55 |
| 2014-06-05 | -38.61 |
| 2014-06-04 | -38.18 |
| 2014-06-03 | -37.93 |
| 2014-05-30 | -37.93 |
| 2014-05-29 | -37.93 |
| 2014-05-28 | -38.11 |
| 2014-05-27 | -38.49 |
| 2014-05-26 | -38.24 |
| 2014-05-23 | -38.98 |
| 2014-05-22 | -38.98 |
| 2014-05-21 | -39.58 |
| 2014-05-20 | -39.46 |
| 2014-05-19 | -39.81 |
| 2014-05-16 | -39.58 |
| 2014-05-15 | -39.46 |
| 2014-05-14 | -39.69 |
| 2014-05-13 | -39.34 |
| 2014-05-12 | -40.05 |
| 2014-05-09 | -40.41 |
| 2014-05-08 | -40.52 |
| 2014-05-07 | -40.64 |
| 2014-05-05 | -40.41 |
| 2014-05-02 | -40.29 |
| 2014-04-30 | -40.29 |
| 2014-04-29 | -40.29 |
| 2014-04-28 | -40.88 |
| 2014-04-25 | -39.93 |
| 2014-04-24 | -39.46 |
| 2014-04-23 | -40.05 |
| 2014-04-22 | -39.69 |
| 2014-04-17 | -40.29 |
| 2014-04-16 | -40.29 |
| 2014-04-15 | -40.05 |
| 2014-04-14 | -39.58 |
| 2014-04-11 | -39.58 |
| 2014-04-10 | -39.81 |
| 2014-04-09 | -41.77 |
| 2014-04-08 | -41.77 |
| 2014-04-07 | -43.96 |
| 2014-04-04 | -43.25 |
| 2014-04-03 | -43.43 |
| 2014-04-02 | -43.13 |
| 2014-04-01 | -43.49 |
| 2014-03-31 | -43.84 |
| 2014-03-28 | -43.13 |
| 2014-03-27 | -44.43 |
| 2014-03-26 | -44.55 |
| 2014-03-25 | -44.91 |
| 2014-03-24 | -44.20 |
| 2014-03-21 | -45.50 |
| 2014-03-20 | -45.62 |
| 2014-03-19 | -44.55 |
| 2014-03-18 | -44.02 |
| 2014-03-17 | -43.96 |
| 2014-03-14 | -43.43 |
| 2014-03-13 | -43.25 |
| 2014-03-12 | -42.78 |
| 2014-03-11 | -41.77 |
| 2014-03-10 | -41.65 |
| 2014-03-07 | -41.24 |
| 2014-03-06 | -40.41 |
| 2014-03-05 | -41.47 |
| 2014-03-04 | -41.29 |
| 2014-03-03 | -41.47 |
| 2014-02-28 | -40.76 |
| 2014-02-27 | -40.29 |
| 2014-02-26 | -40.05 |
| 2014-02-25 | -40.88 |
| 2014-02-24 | -40.94 |
| 2014-02-21 | -40.29 |
| 2014-02-20 | -40.17 |
| 2014-02-19 | -38.87 |
| 2014-02-18 | -39.81 |
| 2014-02-17 | -39.10 |
| 2014-02-14 | -39.34 |
| 2014-02-13 | -39.34 |
| 2014-02-12 | -39.10 |
| 2014-02-11 | -39.69 |
| 2014-02-10 | -40.52 |
| 2014-02-07 | -41.18 |
| 2014-02-06 | -41.35 |
| 2014-02-05 | -41.35 |
| 2014-02-04 | -41.24 |
| 2014-01-30 | -39.34 |
| 2014-01-29 | -39.46 |
| 2014-01-28 | -40.05 |
| 2014-01-27 | -40.52 |
| 2014-01-24 | -38.51 |
| 2014-01-23 | -37.68 |
| 2014-01-22 | -37.09 |
| 2014-01-21 | -37.33 |
| 2014-01-20 | -37.21 |
| 2014-01-17 | -36.26 |
| 2014-01-16 | -36.50 |
| 2014-01-15 | -36.26 |
| 2014-01-14 | -37.21 |
| 2014-01-13 | -36.14 |
| 2014-01-10 | -36.38 |
| 2014-01-09 | -36.85 |
| 2014-01-08 | -36.61 |
| 2014-01-07 | -37.33 |
| 2014-01-06 | -37.33 |
| 2014-01-03 | -36.26 |
| 2014-01-02 | -36.14 |
| 2013-12-31 | -35.31 |
| 2013-12-30 | -36.38 |
| 2013-12-27 | -34.48 |
| 2013-12-24 | -37.09 |
| 2013-12-23 | -37.09 |
| 2013-12-20 | -37.21 |
| 2013-12-19 | -36.97 |
| 2013-12-18 | -35.43 |
| 2013-12-17 | -35.43 |
| 2013-12-16 | -35.43 |
| 2013-12-13 | -34.96 |
| 2013-12-12 | -34.72 |
| 2013-12-11 | -34.60 |
| 2013-12-10 | -33.53 |
| 2013-12-09 | -33.06 |
| 2013-12-06 | -32.47 |
| 2013-12-05 | -32.47 |
| 2013-12-04 | -31.88 |
| 2013-12-03 | -32.70 |
| 2013-12-02 | -33.06 |
| 2013-11-29 | -32.82 |
| 2013-11-28 | -31.52 |
| 2013-11-27 | -33.18 |
| 2013-11-26 | -33.06 |
| 2013-11-25 | -33.18 |
| 2013-11-22 | -33.89 |
| 2013-11-21 | -34.84 |
| 2013-11-20 | -34.13 |
| 2013-11-19 | -34.48 |
| 2013-11-18 | -34.13 |
| 2013-11-15 | -37.21 |
| 2013-11-14 | -37.56 |
| 2013-11-13 | -37.80 |
| 2013-11-12 | -37.44 |
| 2013-11-11 | -37.80 |
| 2013-11-08 | -37.80 |
| 2013-11-07 | -37.44 |
| 2013-11-06 | -37.09 |
| 2013-11-05 | -37.21 |
| 2013-11-04 | -36.73 |
| 2013-11-01 | -36.73 |
| 2013-10-31 | -36.97 |
| 2013-10-30 | -36.85 |
| 2013-10-29 | -37.33 |
| 2013-10-28 | -37.56 |
| 2013-10-25 | -36.97 |
| 2013-10-24 | -37.68 |
| 2013-10-23 | -37.44 |
| 2013-10-22 | -37.09 |
| 2013-10-21 | -36.38 |
| 2013-10-18 | -36.38 |
| 2013-10-17 | -37.21 |
| 2013-10-16 | -36.73 |
| 2013-10-15 | -36.50 |
| 2013-10-11 | -36.73 |
| 2013-10-10 | -37.21 |
| 2013-10-09 | -36.50 |
| 2013-10-08 | -36.61 |
| 2013-10-07 | -36.85 |
| 2013-10-04 | -37.21 |
| 2013-10-03 | -37.68 |
| 2013-10-02 | -36.14 |
| 2013-09-30 | -36.50 |
| 2013-09-27 | -35.79 |
| 2013-09-26 | -36.73 |
| 2013-09-25 | -35.31 |
| 2013-09-24 | -35.43 |
| 2013-09-23 | -34.24 |
| 2013-09-19 | -35.19 |
| 2013-09-18 | -35.31 |
| 2013-09-17 | -35.43 |
| 2013-09-16 | -35.43 |
| 2013-09-13 | -35.79 |
| 2013-09-12 | -35.55 |
| 2013-09-11 | -36.85 |
| 2013-09-10 | -36.85 |
| 2013-09-09 | -35.55 |
| 2013-09-06 | -37.44 |
| 2013-09-05 | -36.97 |
| 2013-09-04 | -37.68 |
| 2013-09-03 | -37.68 |
| 2013-09-02 | -37.92 |
| 2013-08-30 | -38.27 |
| 2013-08-29 | -39.46 |
| 2013-08-28 | -40.05 |
| 2013-08-27 | -39.69 |
| 2013-08-26 | -39.34 |
| 2013-08-23 | -40.64 |
| 2013-08-22 | -40.41 |
| 2013-08-21 | -40.17 |
| 2013-08-20 | -39.93 |
| 2013-08-19 | -38.15 |
| 2013-08-16 | -37.33 |
| 2013-08-15 | -37.44 |
| 2013-08-13 | -36.73 |
| 2013-08-12 | -37.33 |
| 2013-08-09 | -37.80 |
| 2013-08-08 | -37.44 |
| 2013-08-07 | -37.92 |
| 2013-08-06 | -37.68 |
| 2013-08-05 | -37.56 |
| 2013-08-02 | -37.09 |
| 2013-08-01 | -36.73 |
| 2013-07-31 | -37.80 |
| 2013-07-30 | -37.09 |
| 2013-07-29 | -37.21 |
| 2013-07-26 | -35.67 |
| 2013-07-25 | -36.14 |
| 2013-07-24 | -35.67 |
| 2013-07-23 | -36.50 |
| 2013-07-22 | -37.80 |
| 2013-07-19 | -37.33 |
| 2013-07-18 | -36.85 |
| 2013-07-17 | -36.26 |
| 2013-07-16 | -36.73 |
| 2013-07-15 | -36.14 |
| 2013-07-12 | -36.38 |
| 2013-07-11 | -35.67 |
| 2013-07-10 | -37.09 |
| 2013-07-09 | -37.80 |
| 2013-07-08 | -37.80 |
| 2013-07-05 | -36.73 |
| 2013-07-04 | -36.85 |
| 2013-07-03 | -37.09 |
| 2013-07-02 | -35.79 |
| 2013-06-28 | -35.19 |
| 2013-06-27 | -37.21 |
| 2013-06-26 | -39.22 |
| 2013-06-25 | -37.44 |
| 2013-06-24 | -36.02 |
| 2013-06-21 | -35.55 |
| 2013-06-20 | -34.13 |
| 2013-06-19 | -33.18 |
| 2013-06-18 | -32.94 |
| 2013-06-17 | -33.06 |
| 2013-06-14 | -34.13 |
| 2013-06-13 | -34.72 |
| 2013-06-11 | -32.94 |
| 2013-06-10 | -32.11 |
| 2013-06-07 | -32.82 |
| 2013-06-06 | -32.35 |
| 2013-06-05 | -31.52 |
| 2013-06-04 | -30.45 |
| 2013-06-03 | -30.10 |
| 2013-05-31 | -29.62 |
| 2013-05-30 | -29.39 |
| 2013-05-29 | -28.91 |
| 2013-05-28 | -28.79 |
| 2013-05-27 | -29.27 |
| 2013-05-24 | -30.57 |
| 2013-05-23 | -29.98 |
| 2013-05-22 | -29.51 |
| 2013-05-21 | -29.45 |
| 2013-05-20 | -29.33 |
| 2013-05-16 | -30.36 |
| 2013-05-15 | -30.94 |
| 2013-05-14 | -31.51 |
| 2013-05-13 | -31.17 |
| 2013-05-10 | -30.71 |
| 2013-05-09 | -30.48 |
| 2013-05-08 | -30.71 |
| 2013-05-07 | -31.05 |
| 2013-05-06 | -31.17 |
| 2013-05-03 | -31.86 |
| 2013-05-02 | -32.43 |
| 2013-04-30 | -31.40 |
| 2013-04-29 | -32.89 |
| 2013-04-26 | -31.05 |
| 2013-04-25 | -39.20 |
| 2013-04-24 | -39.20 |
| 2013-04-23 | -39.89 |
| 2013-04-22 | -38.85 |
| 2013-04-19 | -38.97 |
| 2013-04-18 | -40.69 |
| 2013-04-17 | -40.23 |
| 2013-04-16 | -40.34 |
| 2013-04-15 | -39.66 |
| 2013-04-12 | -38.97 |
| 2013-04-11 | -38.97 |
| 2013-04-10 | -39.31 |
| 2013-04-09 | -39.08 |
| 2013-04-08 | -39.20 |
| 2013-04-05 | -40.00 |
| 2013-04-03 | -37.02 |
| 2013-04-02 | -35.99 |
| 2013-03-28 | -33.46 |
| 2013-03-27 | -26.81 |
| 2013-03-26 | -29.33 |
| 2013-03-25 | -30.71 |
| 2013-03-22 | -30.02 |
| 2013-03-21 | -29.91 |
| 2013-03-20 | -29.79 |
| 2013-03-19 | -31.51 |
| 2013-03-18 | -31.63 |
| 2013-03-15 | -29.68 |
| 2013-03-14 | -30.25 |
| 2013-03-13 | -30.82 |
| 2013-03-12 | -29.45 |
| 2013-03-11 | -28.41 |
| 2013-03-08 | -27.27 |
| 2013-03-07 | -27.96 |
| 2013-03-06 | -27.73 |
| 2013-03-05 | -27.96 |
| 2013-03-04 | -28.30 |
| 2013-03-01 | -27.04 |
| 2013-02-28 | -27.04 |
| 2013-02-27 | -28.30 |
| 2013-02-26 | -28.76 |
| 2013-02-25 | -27.61 |
| 2013-02-22 | -27.04 |
| 2013-02-21 | -27.15 |
| 2013-02-20 | -26.35 |
| 2013-02-19 | -27.73 |
| 2013-02-18 | -25.78 |
| 2013-02-15 | -24.74 |
| 2013-02-14 | -24.28 |
| 2013-02-08 | -25.20 |
| 2013-02-07 | -25.78 |
| 2013-02-06 | -24.86 |
| 2013-02-05 | -24.97 |
| 2013-02-04 | -23.25 |
| 2013-02-01 | -23.71 |
| 2013-01-31 | -24.28 |
| 2013-01-30 | -23.60 |
| 2013-01-29 | -23.71 |
| 2013-01-28 | -23.60 |
| 2013-01-25 | -23.60 |
| 2013-01-24 | -24.05 |
| 2013-01-23 | -23.14 |
| 2013-01-22 | -24.74 |
| 2013-01-21 | -26.69 |
| 2013-01-18 | -27.15 |
| 2013-01-17 | -27.84 |
| 2013-01-16 | -28.07 |
| 2013-01-15 | -27.04 |
| 2013-01-14 | -27.50 |
| 2013-01-11 | -28.76 |
| 2013-01-10 | -28.07 |
| 2013-01-09 | -28.53 |
| 2013-01-08 | -29.68 |
| 2013-01-07 | -28.18 |
| 2013-01-04 | -28.53 |
| 2013-01-03 | -28.53 |
| 2013-01-02 | -29.45 |
| 2012-12-31 | -31.28 |
| 2012-12-28 | -32.20 |
| 2012-12-27 | -32.43 |
| 2012-12-24 | -33.81 |
| 2012-12-21 | -34.95 |
| 2012-12-20 | -34.38 |
| 2012-12-19 | -34.38 |
| 2012-12-18 | -34.95 |
| 2012-12-17 | -35.18 |
| 2012-12-14 | -36.44 |
| 2012-12-13 | -38.39 |
| 2012-12-12 | -37.36 |
| 2012-12-11 | -38.05 |
| 2012-12-10 | -37.48 |
| 2012-12-07 | -38.97 |
| 2012-12-06 | -39.77 |
| 2012-12-05 | -39.66 |
| 2012-12-04 | -41.26 |
| 2012-12-03 | -41.38 |
| 2012-11-30 | -40.34 |
| 2012-11-29 | -41.49 |
| 2012-11-28 | -41.38 |
| 2012-11-27 | -40.92 |
| 2012-11-26 | -40.69 |
| 2012-11-23 | -40.80 |
| 2012-11-22 | -41.26 |
| 2012-11-21 | -41.49 |
| 2012-11-20 | -41.49 |
| 2012-11-19 | -42.07 |
| 2012-11-16 | -42.30 |
| 2012-11-15 | -40.92 |
| 2012-11-14 | -40.46 |
| 2012-11-13 | -41.49 |
| 2012-11-12 | -40.00 |
| 2012-11-09 | -40.23 |
| 2012-11-08 | -39.54 |
| 2012-11-07 | -38.62 |
| 2012-11-06 | -38.62 |
| 2012-11-05 | -38.17 |
| 2012-11-02 | -38.28 |
| 2012-11-01 | -39.43 |
| 2012-10-31 | -39.89 |
| 2012-10-30 | -40.23 |
| 2012-10-29 | -39.89 |
| 2012-10-26 | -39.89 |
| 2012-10-25 | -39.20 |
| 2012-10-24 | -38.05 |
| 2012-10-22 | -39.77 |
| 2012-10-19 | -39.77 |
| 2012-10-18 | -39.20 |
| 2012-10-17 | -40.57 |
| 2012-10-16 | -40.57 |
| 2012-10-15 | -41.26 |
| 2012-10-12 | -41.38 |
| 2012-10-11 | -41.72 |
| 2012-10-10 | -41.95 |
| 2012-10-09 | -42.07 |
| 2012-10-08 | -42.30 |
| 2012-10-05 | -41.72 |
| 2012-10-04 | -42.41 |
| 2012-10-03 | -41.49 |
| 2012-09-28 | -42.30 |
| 2012-09-27 | -43.50 |
| 2012-09-26 | -43.96 |
| 2012-09-25 | -43.44 |
| 2012-09-24 | -43.21 |
| 2012-09-21 | -42.64 |
| 2012-09-20 | -42.64 |
| 2012-09-19 | -42.30 |
| 2012-09-18 | -42.64 |
| 2012-09-17 | -41.84 |
| 2012-09-14 | -42.52 |
| 2012-09-13 | -43.79 |
| 2012-09-12 | -43.67 |
| 2012-09-11 | -43.44 |
| 2012-09-10 | -43.44 |
| 2012-09-07 | -43.44 |
| 2012-09-06 | -44.02 |
| 2012-09-05 | -43.79 |
| 2012-09-04 | -44.36 |
| 2012-09-03 | -44.36 |
| 2012-08-31 | -44.36 |
| 2012-08-30 | -43.73 |
| 2012-08-29 | -42.75 |
| 2012-08-28 | -42.18 |
| 2012-08-27 | -41.84 |
| 2012-08-24 | -42.52 |
| 2012-08-23 | -41.95 |
| 2012-08-22 | -41.72 |
| 2012-08-21 | -41.15 |
| 2012-08-20 | -41.15 |
| 2012-08-17 | -41.84 |
| 2012-08-16 | -42.07 |
| 2012-08-15 | -42.30 |
| 2012-08-14 | -41.49 |
| 2012-08-13 | -41.49 |
| 2012-08-10 | -41.26 |
| 2012-08-09 | -40.80 |
| 2012-08-08 | -40.57 |
| 2012-08-07 | -41.72 |
| 2012-08-06 | -42.87 |
| 2012-08-03 | -43.56 |
| 2012-08-02 | -44.13 |
| 2012-08-01 | -43.67 |
| 2012-07-31 | -44.36 |
| 2012-07-30 | -43.84 |
| 2012-07-27 | -43.90 |
| 2012-07-26 | -44.53 |
| 2012-07-25 | -44.36 |
| 2012-07-24 | -44.42 |
| 2012-07-23 | -44.47 |
| 2012-07-20 | -43.79 |
| 2012-07-19 | -43.79 |
| 2012-07-18 | -43.67 |
| 2012-07-17 | -43.67 |
| 2012-07-16 | -43.84 |
| 2012-07-13 | -44.36 |
| 2012-07-12 | -44.36 |
| 2012-07-11 | -43.50 |
| 2012-07-10 | -43.44 |
| 2012-07-09 | -43.21 |
| 2012-07-06 | -42.41 |
| 2012-07-05 | -42.41 |
| 2012-07-04 | -42.07 |
| 2012-07-03 | -42.87 |
| 2012-06-29 | -42.87 |
| 2012-06-28 | -43.44 |
| 2012-06-27 | -43.21 |
| 2012-06-26 | -43.44 |
| 2012-06-25 | -42.81 |
| 2012-06-22 | -42.41 |
| 2012-06-21 | -41.03 |
| 2012-06-20 | -41.49 |
| 2012-06-19 | -41.84 |
| 2012-06-18 | -41.95 |
| 2012-06-15 | -41.84 |
| 2012-06-14 | -42.87 |
| 2012-06-13 | -42.41 |
| 2012-06-12 | -42.07 |
| 2012-06-11 | -41.26 |
| 2012-06-08 | -41.95 |
| 2012-06-07 | -41.95 |
| 2012-06-06 | -42.41 |
| 2012-06-05 | -43.33 |
| 2012-06-04 | -43.10 |
| 2012-06-01 | -41.49 |
| 2012-05-31 | -42.07 |
| 2012-05-30 | -41.61 |
| 2012-05-29 | -41.03 |
| 2012-05-28 | -41.49 |
| 2012-05-25 | -41.03 |
| 2012-05-24 | -41.38 |
| 2012-05-23 | -41.03 |
| 2012-05-22 | -39.77 |
| 2012-05-21 | -39.48 |
| 2012-05-18 | -40.54 |
| 2012-05-17 | -39.70 |
| 2012-05-16 | -39.38 |
| 2012-05-15 | -38.11 |
| 2012-05-14 | -38.54 |
| 2012-05-11 | -37.06 |
| 2012-05-10 | -36.64 |
| 2012-05-09 | -35.69 |
| 2012-05-08 | -34.21 |
| 2012-05-07 | -35.06 |
| 2012-05-04 | -33.69 |
| 2012-05-03 | -33.58 |
| 2012-05-02 | -33.79 |
| 2012-04-30 | -35.27 |
| 2012-04-27 | -35.69 |
| 2012-04-26 | -36.22 |
| 2012-04-25 | -35.58 |
| 2012-04-24 | -36.53 |
| 2012-04-23 | -35.79 |
| 2012-04-20 | -36.53 |
| 2012-04-19 | -36.43 |
| 2012-04-18 | -35.79 |
| 2012-04-17 | -35.79 |
| 2012-04-16 | -35.58 |
| 2012-04-13 | -35.79 |
| 2012-04-12 | -36.22 |
| 2012-04-11 | -36.74 |
| 2012-04-10 | -35.16 |
| 2012-04-05 | -35.27 |
| 2012-04-03 | -35.69 |
| 2012-04-02 | -38.54 |
| 2012-03-30 | -39.27 |
| 2012-03-29 | -42.01 |
| 2012-03-28 | -40.64 |
| 2012-03-27 | -40.64 |
| 2012-03-26 | -41.91 |
| 2012-03-23 | -40.64 |
| 2012-03-22 | -39.70 |
| 2012-03-21 | -39.80 |
| 2012-03-20 | -38.32 |
| 2012-03-19 | -37.06 |
| 2012-03-16 | -36.64 |
| 2012-03-15 | -37.17 |
| 2012-03-14 | -37.17 |
| 2012-03-13 | -36.01 |
| 2012-03-12 | -37.06 |
| 2012-03-09 | -36.22 |
| 2012-03-08 | -35.79 |
| 2012-03-07 | -38.01 |
| 2012-03-06 | -37.17 |
| 2012-03-05 | -34.21 |
| 2012-03-02 | -31.89 |
| 2012-03-01 | -33.90 |
| 2012-02-29 | -33.05 |
| 2012-02-28 | -32.74 |
| 2012-02-27 | -33.69 |
| 2012-02-24 | -32.84 |
| 2012-02-23 | -33.05 |
| 2012-02-22 | -32.53 |
| 2012-02-21 | -33.16 |
| 2012-02-20 | -33.58 |
| 2012-02-17 | -34.74 |
| 2012-02-16 | -35.06 |
| 2012-02-15 | -35.69 |
| 2012-02-14 | -36.74 |
| 2012-02-13 | -36.32 |
| 2012-02-10 | -36.22 |
| 2012-02-09 | -35.16 |
| 2012-02-08 | -35.58 |
| 2012-02-07 | -36.01 |
| 2012-02-06 | -35.48 |
| 2012-02-03 | -34.32 |
| 2012-02-02 | -36.95 |
| 2012-02-01 | -41.17 |
| 2012-01-31 | -43.07 |
| 2012-01-30 | -42.44 |
| 2012-01-27 | -41.59 |
| 2012-01-26 | -42.44 |
| 2012-01-20 | -43.91 |
| 2012-01-19 | -44.12 |
| 2012-01-18 | -45.07 |
| 2012-01-17 | -44.86 |
| 2012-01-16 | -46.34 |
| 2012-01-13 | -45.18 |
| 2012-01-12 | -45.39 |
| 2012-01-11 | -45.81 |
| 2012-01-10 | -46.97 |
| 2012-01-09 | -49.18 |
| 2012-01-06 | -48.87 |
| 2012-01-05 | -49.08 |
| 2012-01-04 | -49.87 |
| 2012-01-03 | -49.66 |
| 2011-12-30 | -49.92 |
| 2011-12-29 | -49.50 |
| 2011-12-28 | -50.24 |
| 2011-12-23 | -48.13 |
| 2011-12-22 | -49.55 |
| 2011-12-21 | -48.34 |
| 2011-12-20 | -48.60 |
| 2011-12-19 | -48.92 |
| 2011-12-16 | -48.34 |
| 2011-12-15 | -49.08 |
| 2011-12-14 | -47.87 |
| 2011-12-13 | -49.13 |
| 2011-12-12 | -47.81 |
| 2011-12-09 | -47.87 |
| 2011-12-08 | -47.29 |
| 2011-12-07 | -47.81 |
| 2011-12-06 | -48.60 |
| 2011-12-05 | -48.24 |
| 2011-12-02 | -48.60 |
| 2011-12-01 | -48.39 |
| 2011-11-30 | -51.13 |
| 2011-11-29 | -49.87 |
| 2011-11-28 | -50.29 |
| 2011-11-25 | -50.71 |
| 2011-11-24 | -50.66 |
| 2011-11-23 | -51.50 |
| 2011-11-22 | -50.08 |
| 2011-11-21 | -49.61 |
| 2011-11-18 | -49.29 |
| 2011-11-17 | -47.08 |
| 2011-11-16 | -47.39 |
| 2011-11-15 | -46.23 |
| 2011-11-14 | -45.18 |
| 2011-11-11 | -46.34 |
| 2011-11-10 | -47.66 |
| 2011-11-09 | -44.65 |
| 2011-11-08 | -45.18 |
| 2011-11-07 | -45.49 |
| 2011-11-04 | -45.28 |
| 2011-11-03 | -47.08 |
| 2011-11-02 | -45.70 |
| 2011-11-01 | -46.23 |
| 2011-10-31 | -45.39 |
| 2011-10-28 | -45.18 |
| 2011-10-27 | -47.08 |
| 2011-10-26 | -49.13 |
| 2011-10-25 | -49.66 |
| 2011-10-24 | -50.19 |
| 2011-10-21 | -51.87 |
| 2011-10-20 | -50.98 |
| 2011-10-19 | -49.66 |
| 2011-10-18 | -50.19 |
| 2011-10-17 | -47.29 |
| 2011-10-14 | -48.39 |
| 2011-10-13 | -47.55 |
| 2011-10-12 | -49.39 |
| 2011-10-11 | -51.19 |
| 2011-10-10 | -52.72 |
| 2011-10-07 | -52.45 |
| 2011-10-06 | -53.03 |
| 2011-10-04 | -52.72 |
| 2011-10-03 | -50.29 |
| 2011-09-30 | -48.92 |
| 2011-09-28 | -48.87 |
| 2011-09-27 | -47.81 |
| 2011-09-26 | -49.13 |
| 2011-09-23 | -46.97 |
| 2011-09-22 | -47.08 |
| 2011-09-21 | -44.65 |
| 2011-09-20 | -44.65 |
| 2011-09-19 | -44.44 |
| 2011-09-16 | -42.65 |
| 2011-09-15 | -43.49 |
| 2011-09-14 | -42.75 |
| 2011-09-12 | -41.49 |
| 2011-09-09 | -40.54 |
| 2011-09-08 | -39.06 |
| 2011-09-07 | -40.96 |
| 2011-09-06 | -41.91 |
| 2011-09-05 | -41.80 |
| 2011-09-02 | -40.86 |
| 2011-09-01 | -39.91 |
| 2011-08-31 | -39.59 |
| 2011-08-30 | -41.07 |
| 2011-08-29 | -40.43 |
| 2011-08-26 | -42.01 |
| 2011-08-25 | -40.43 |
| 2011-08-24 | -41.80 |
| 2011-08-23 | -41.70 |
| 2011-08-22 | -42.01 |
| 2011-08-19 | -39.27 |
| 2011-08-18 | -36.53 |
| 2011-08-17 | -37.27 |
| 2011-08-16 | -37.27 |
| 2011-08-15 | -40.33 |
| 2011-08-12 | -42.23 |
| 2011-08-11 | -42.33 |
| 2011-08-10 | -41.91 |
| 2011-08-09 | -42.96 |
| 2011-08-08 | -40.75 |
| 2011-08-05 | -37.27 |
| 2011-08-04 | -33.26 |
| 2011-08-03 | -32.00 |
| 2011-08-02 | -31.37 |
| 2011-08-01 | -29.79 |
| 2011-07-29 | -30.21 |
| 2011-07-28 | -29.36 |
| 2011-07-27 | -29.15 |
| 2011-07-26 | -29.26 |
| 2011-07-25 | -29.36 |
| 2011-07-22 | -28.84 |
| 2011-07-21 | -29.36 |
| 2011-07-20 | -29.47 |
| 2011-07-19 | -28.63 |
| 2011-07-18 | -27.15 |
| 2011-07-15 | -29.36 |
| 2011-07-14 | -28.63 |
| 2011-07-13 | -27.99 |
| 2011-07-12 | -27.47 |
| 2011-07-11 | -25.99 |
| 2011-07-08 | -24.41 |
| 2011-07-07 | -23.67 |
| 2011-07-06 | -24.94 |
| 2011-07-05 | -23.46 |
| 2011-07-04 | -23.67 |
| 2011-06-30 | -26.31 |
| 2011-06-29 | -27.36 |
| 2011-06-28 | -29.15 |
| 2011-06-27 | -29.26 |
| 2011-06-24 | -27.36 |
| 2011-06-23 | -29.26 |
| 2011-06-22 | -28.84 |
| 2011-06-21 | -30.00 |
| 2011-06-20 | -30.73 |
| 2011-06-17 | -29.57 |
| 2011-06-16 | -23.78 |
| 2011-06-15 | -23.14 |
| 2011-06-14 | -23.46 |
| 2011-06-13 | -22.30 |
| 2011-06-10 | -21.77 |
| 2011-06-09 | -21.14 |
| 2011-06-08 | -19.77 |
| 2011-06-07 | -18.29 |
| 2011-06-03 | -18.19 |
| 2011-06-02 | -18.61 |
| 2011-06-01 | -17.24 |
| 2011-05-31 | -16.71 |
| 2011-05-30 | -18.08 |
| 2011-05-27 | -18.08 |
| 2011-05-26 | -18.19 |
| 2011-05-25 | -18.19 |
| 2011-05-24 | -18.08 |
| 2011-05-23 | -18.08 |
| 2011-05-20 | -16.82 |
| 2011-05-19 | -16.29 |
| 2011-05-18 | -16.19 |
| 2011-05-17 | -16.50 |
| 2011-05-16 | -17.13 |
| 2011-05-13 | -15.24 |
| 2011-05-12 | -16.50 |
| 2011-05-11 | -16.50 |
| 2011-05-09 | -15.70 |
| 2011-05-06 | -15.30 |
| 2011-05-05 | -15.50 |
| 2011-05-04 | -15.90 |
| 2011-05-03 | -14.60 |
| 2011-04-29 | -14.90 |
| 2011-04-28 | -13.00 |
| 2011-04-27 | -14.70 |
| 2011-04-26 | -15.00 |
| 2011-04-21 | -15.40 |
| 2011-04-20 | -16.00 |
| 2011-04-19 | -16.10 |
| 2011-04-18 | -16.00 |
| 2011-04-15 | -15.70 |
| 2011-04-14 | -16.00 |
| 2011-04-13 | -15.80 |
| 2011-04-12 | -16.40 |
| 2011-04-11 | -16.10 |
| 2011-04-08 | -16.50 |
| 2011-04-07 | -16.50 |
| 2011-04-06 | -14.80 |
| 2011-04-04 | -15.50 |
| 2011-04-01 | -15.70 |
| 2011-03-31 | -16.00 |
| 2011-03-30 | -17.00 |
| 2011-03-29 | -19.00 |
| 2011-03-28 | -19.00 |
| 2011-03-25 | -20.00 |
| 2011-03-24 | -20.00 |
| 2011-03-23 | -20.60 |
| 2011-03-22 | -20.70 |
| 2011-03-21 | -21.10 |
| 2011-03-18 | -22.50 |
| 2011-03-17 | -22.90 |
| 2011-03-16 | -21.40 |
| 2011-03-15 | -19.00 |
| 2011-03-14 | -19.60 |
| 2011-03-11 | -19.50 |
| 2011-03-10 | -18.20 |
| 2011-03-09 | -18.10 |
| 2011-03-08 | -17.90 |
| 2011-03-07 | -18.00 |
| 2011-03-04 | -18.00 |
| 2011-03-03 | -18.50 |
| 2011-03-02 | -19.00 |
| 2011-03-01 | -19.30 |
| 2011-02-28 | -19.00 |
| 2011-02-25 | -18.50 |
| 2011-02-24 | -19.00 |
| 2011-02-23 | -18.20 |
| 2011-02-22 | -16.60 |
| 2011-02-21 | -15.10 |
| 2011-02-18 | -15.00 |
| 2011-02-17 | -14.80 |
| 2011-02-16 | -15.20 |
| 2011-02-15 | -15.40 |
| 2011-02-14 | -15.50 |
| 2011-02-11 | -17.10 |
| 2011-02-10 | -18.10 |
| 2011-02-09 | -17.40 |
| 2011-02-08 | -17.00 |
| 2011-02-07 | -16.50 |
| 2011-02-02 | -15.60 |
| 2011-02-01 | -17.20 |
| 2011-01-31 | -17.90 |
| 2011-01-28 | -15.70 |
| 2011-01-27 | -15.10 |
| 2011-01-26 | -15.40 |
| 2011-01-25 | -14.60 |
| 2011-01-24 | -13.50 |
| 2011-01-21 | -13.60 |
| 2011-01-20 | -14.90 |
| 2011-01-19 | -13.90 |
| 2011-01-18 | -14.90 |
| 2011-01-17 | -14.70 |
| 2011-01-14 | -13.50 |
| 2011-01-13 | -14.00 |
| 2011-01-12 | -13.10 |
| 2011-01-11 | -13.00 |
| 2011-01-10 | -13.90 |
| 2011-01-07 | -12.60 |
| 2011-01-06 | -11.70 |
| 2011-01-05 | -12.60 |
| 2011-01-04 | -12.10 |
| 2011-01-03 | -14.10 |
| 2010-12-31 | -14.50 |
| 2010-12-30 | -15.60 |
| 2010-12-29 | -15.10 |
| 2010-12-28 | -15.00 |
| 2010-12-24 | -12.40 |
| 2010-12-23 | -12.10 |
| 2010-12-22 | -10.50 |
| 2010-12-21 | -11.10 |
| 2010-12-20 | -12.90 |
| 2010-12-17 | -11.90 |
| 2010-12-16 | -12.10 |
| 2010-12-15 | -11.60 |
| 2010-12-14 | -11.00 |
| 2010-12-13 | -11.00 |
| 2010-12-10 | -10.50 |
| 2010-12-09 | -10.00 |
| 2010-12-08 | -9.00 |
| 2010-12-07 | -9.00 |
| 2010-12-06 | -8.70 |
| 2010-12-03 | -9.80 |
| 2010-12-02 | -9.70 |
| 2010-12-01 | -10.00 |
| 2010-11-30 | -10.10 |
| 2010-11-29 | -9.80 |
| 2010-11-26 | -10.60 |
| 2010-11-25 | -9.90 |
| 2010-11-24 | -9.70 |
| 2010-11-23 | -10.40 |
| 2010-11-22 | -8.00 |
| 2010-11-19 | -7.40 |
| 2010-11-18 | -9.00 |
| 2010-11-17 | -10.10 |
| 2010-11-16 | -7.50 |
| 2010-11-15 | -5.80 |
| 2010-11-12 | -4.30 |
| 2010-11-11 | 0.50 |
| 2010-11-10 | -1.30 |
| 2010-11-09 | -0.00 |
| 2010-11-08 | 1.50 |
| 2010-11-05 | -0.00 |
| 2010-11-04 | -4.80 |
| 2010-11-03 | -8.40 |
| 2010-11-02 | -10.30 |
| 2010-11-01 | -10.20 |
| 2010-10-29 | -10.50 |
| 2010-10-28 | -11.40 |
| 2010-10-27 | -12.50 |
| 2010-10-26 | -10.80 |
| 2010-10-25 | -10.40 |
| 2010-10-22 | -11.20 |
| 2010-10-21 | -11.40 |
| 2010-10-20 | -10.90 |
| 2010-10-19 | -9.10 |
| 2010-10-18 | -9.00 |
| 2010-10-15 | -10.60 |
| 2010-10-14 | -11.00 |
| 2010-10-13 | -13.50 |
| 2010-10-12 | -14.50 |
| 2010-10-11 | -13.40 |
| 2010-10-08 | -14.20 |
| 2010-10-07 | -14.20 |
| 2010-10-06 | -14.50 |
| 2010-10-05 | -14.50 |
| 2010-10-04 | -15.10 |
| 2010-09-30 | -15.20 |
| 2010-09-29 | -15.80 |
| 2010-09-28 | -16.00 |
| 2010-09-27 | -16.10 |
| 2010-09-24 | -15.30 |
| 2010-09-22 | -15.20 |
| 2010-09-21 | -15.00 |
| 2010-09-20 | -15.00 |
| 2010-09-17 | -15.30 |
| 2010-09-16 | -15.50 |
| 2010-09-15 | -14.70 |
| 2010-09-14 | -14.10 |
| 2010-09-13 | -14.80 |
| 2010-09-10 | -14.70 |
| 2010-09-09 | -14.50 |
| 2010-09-08 | -15.40 |
| 2010-09-07 | -14.50 |
| 2010-09-06 | -14.10 |
| 2010-09-03 | -14.50 |
| 2010-09-02 | -14.40 |
| 2010-09-01 | -14.50 |
| 2010-08-31 | -16.00 |
| 2010-08-30 | -14.60 |
| 2010-08-27 | -17.40 |
| 2010-08-26 | -15.30 |
| 2010-08-25 | -16.10 |
| 2010-08-24 | -15.60 |
| 2010-08-23 | -15.10 |
| 2010-08-20 | -15.00 |
| 2010-08-19 | -14.80 |
| 2010-08-18 | -14.70 |
| 2010-08-17 | -15.00 |
| 2010-08-16 | -15.60 |
| 2010-08-13 | -15.00 |
| 2010-08-12 | -15.00 |
| 2010-08-11 | -14.70 |
| 2010-08-10 | -13.90 |
| 2010-08-09 | -13.00 |
| 2010-08-06 | -13.20 |
| 2010-08-05 | -13.50 |
| 2010-08-04 | -13.50 |
| 2010-08-03 | -13.00 |
| 2010-08-02 | -12.20 |
| 2010-07-30 | -13.10 |
| 2010-07-29 | -13.50 |
| 2010-07-28 | -14.10 |
| 2010-07-27 | -15.10 |
| 2010-07-26 | -14.60 |
| 2010-07-23 | -15.20 |
| 2010-07-22 | -16.30 |
| 2010-07-21 | -17.60 |
| 2010-07-20 | -17.40 |
| 2010-07-19 | -18.00 |
| 2010-07-16 | -17.70 |
| 2010-07-15 | -18.10 |
| 2010-07-14 | -18.00 |
| 2010-07-13 | -18.50 |
| 2010-07-12 | -17.50 |
| 2010-07-09 | -18.60 |
| 2010-07-08 | -19.80 |
| 2010-07-07 | -20.30 |
| 2010-07-06 | -19.50 |
| 2010-07-05 | -20.90 |
| 2010-07-02 | -20.90 |
| 2010-06-30 | -20.00 |
| 2010-06-29 | -19.90 |
| 2010-06-28 | -19.00 |
| 2010-06-25 | -18.80 |
| 2010-06-24 | -18.80 |
| 2010-06-23 | -19.00 |
| 2010-06-22 | -18.00 |
| 2010-06-21 | -17.00 |
| 2010-06-18 | -19.00 |
| 2010-06-17 | -19.00 |
| 2010-06-15 | -19.20 |
| 2010-06-14 | -19.00 |
| 2010-06-11 | -19.80 |
| 2010-06-10 | -20.60 |
| 2010-06-09 | -20.80 |
| 2010-06-08 | -20.90 |
| 2010-06-07 | -20.60 |
| 2010-06-04 | -20.10 |
| 2010-06-03 | -20.10 |
| 2010-06-02 | -22.50 |
| 2010-06-01 | -19.00 |
| 2010-05-31 | -17.70 |
| 2010-05-28 | -17.10 |
| 2010-05-27 | -19.00 |
| 2010-05-26 | -19.50 |
| 2010-05-25 | -19.90 |
| 2010-05-24 | -15.50 |
| 2010-05-20 | -16.00 |
| 2010-05-19 | -14.20 |
| 2010-05-18 | -15.00 |
| 2010-05-17 | -15.10 |
| 2010-05-14 | -13.00 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -13.30 |
| 2010-05-11 | -13.40 |
| 2010-05-10 | -13.49 |
| 2010-05-07 | -13.88 |
| 2010-05-06 | -12.82 |
| 2010-05-05 | -12.82 |
| 2010-05-04 | -11.96 |
| 2010-05-03 | -11.96 |
| 2010-04-30 | -11.48 |
| 2010-04-29 | -11.96 |
| 2010-04-28 | -12.06 |
| 2010-04-27 | -12.34 |
| 2010-04-26 | -11.58 |
| 2010-04-23 | -12.92 |
| 2010-04-22 | -13.97 |
| 2010-04-21 | -13.11 |
| 2010-04-20 | -13.49 |
| 2010-04-19 | -12.92 |
| 2010-04-16 | -11.10 |
| 2010-04-15 | -11.58 |
| 2010-04-14 | -12.44 |
| 2010-04-13 | -12.82 |
| 2010-04-12 | -13.01 |
| 2010-04-09 | -12.92 |
| 2010-04-08 | -12.44 |
| 2010-04-07 | -12.34 |
| 2010-04-01 | -13.88 |
| 2010-03-31 | -13.21 |
| 2010-03-30 | -13.88 |
| 2010-03-29 | -13.97 |
| 2010-03-26 | -16.46 |
| 2010-03-25 | -16.27 |
| 2010-03-24 | -17.03 |
| 2010-03-23 | -17.22 |
| 2010-03-22 | -17.80 |
| 2010-03-19 | -17.22 |
| 2010-03-18 | -17.80 |
| 2010-03-17 | -17.80 |
| 2010-03-16 | -18.47 |
| 2010-03-15 | -18.66 |
| 2010-03-12 | -18.95 |
| 2010-03-11 | -19.62 |
| 2010-03-10 | -18.76 |
| 2010-03-09 | -18.66 |
| 2010-03-08 | -18.66 |
| 2010-03-05 | -17.70 |
| 2010-03-04 | -18.18 |
| 2010-03-03 | -17.99 |
| 2010-03-02 | -18.09 |
| 2010-03-01 | -17.70 |
| 2010-02-26 | -18.85 |
| 2010-02-25 | -19.43 |
| 2010-02-24 | -20.10 |
| 2010-02-23 | -20.19 |
| 2010-02-22 | -20.57 |
| 2010-02-19 | -22.11 |
| 2010-02-18 | -21.53 |
| 2010-02-17 | -20.57 |
| 2010-02-12 | -21.91 |
| 2010-02-11 | -22.01 |
| 2010-02-10 | -21.53 |
| 2010-02-09 | -22.58 |
| 2010-02-08 | -22.97 |
| 2010-02-05 | -22.78 |
| 2010-02-04 | -20.48 |
| 2010-02-03 | -18.66 |
| 2010-02-02 | -19.71 |
| 2010-02-01 | -19.81 |
| 2010-01-29 | -20.57 |
| 2010-01-28 | -21.05 |
| 2010-01-27 | -20.67 |
| 2010-01-26 | -20.29 |
| 2010-01-25 | -18.66 |
| 2010-01-22 | -18.37 |
| 2010-01-21 | -18.18 |
| 2010-01-20 | -18.09 |
| 2010-01-19 | -17.32 |
| 2010-01-18 | -17.32 |
| 2010-01-15 | -15.79 |
| 2010-01-14 | -14.83 |
| 2010-01-13 | -15.69 |
| 2010-01-12 | -14.16 |
| 2010-01-11 | -14.07 |
| 2010-01-08 | -14.64 |
| 2010-01-07 | -15.02 |
| 2010-01-06 | -13.11 |
| 2010-01-05 | -13.88 |
| 2010-01-04 | -14.83 |
| 2009-12-31 | -13.88 |
| 2009-12-30 | -16.94 |
| 2009-12-29 | -18.95 |
| 2009-12-28 | -19.43 |
| 2009-12-24 | -18.76 |
| 2009-12-23 | -19.14 |
| 2009-12-22 | -19.71 |
| 2009-12-21 | -22.01 |
| 2009-12-18 | -22.01 |
| 2009-12-17 | -19.52 |
| 2009-12-16 | -17.51 |
| 2009-12-15 | -16.17 |
| 2009-12-14 | -15.79 |
| 2009-12-11 | -15.22 |
| 2009-12-10 | -16.46 |
| 2009-12-09 | -16.27 |
| 2009-12-08 | -14.83 |
| 2009-12-07 | -13.88 |
| 2009-12-04 | -14.35 |
| 2009-12-03 | -15.12 |
| 2009-12-02 | -15.89 |
| 2009-12-01 | -16.36 |
| 2009-11-30 | -16.65 |
| 2009-11-27 | -18.76 |
| 2009-11-26 | -15.41 |
| 2009-11-25 | -13.97 |
| 2009-11-24 | -14.16 |
| 2009-11-23 | -12.54 |
| 2009-11-20 | -13.11 |
| 2009-11-19 | -11.67 |
| 2009-11-18 | -13.88 |
| 2009-11-17 | -13.21 |
| 2009-11-16 | -12.34 |
| 2009-11-13 | -17.70 |
| 2009-11-12 | -17.70 |
| 2009-11-11 | -17.99 |
| 2009-11-10 | -17.22 |
| 2009-11-09 | -17.99 |
| 2009-11-06 | -19.14 |
| 2009-11-05 | -19.90 |
| 2009-11-04 | -19.62 |
| 2009-11-03 | -20.57 |
| 2009-11-02 | -19.90 |
| 2009-10-30 | -20.38 |
| 2009-10-29 | -21.24 |
| 2009-10-28 | -18.95 |
| 2009-10-27 | -18.76 |
| 2009-10-23 | -17.80 |
| 2009-10-22 | -17.70 |
| 2009-10-21 | -16.36 |
| 2009-10-20 | -18.28 |
| 2009-10-19 | -20.10 |
| 2009-10-16 | -20.10 |
| 2009-10-15 | -19.71 |
| 2009-10-14 | -19.33 |
| 2009-10-13 | -20.57 |
| 2009-10-12 | -20.67 |
| 2009-10-09 | -20.00 |
| 2009-10-08 | -20.57 |
| 2009-10-07 | -21.15 |
| 2009-10-06 | -23.44 |
| 2009-10-05 | -24.40 |
| 2009-10-02 | -24.40 |
| 2009-09-30 | -22.49 |
| 2009-09-29 | -24.59 |
| 2009-09-28 | -25.36 |
| 2009-09-25 | -25.36 |
| 2009-09-24 | -24.31 |
| 2009-09-23 | -22.39 |
| 2009-09-22 | -21.63 |
| 2009-09-21 | -22.01 |
| 2009-09-18 | -20.29 |
| 2009-09-17 | -19.62 |
| 2009-09-16 | -19.62 |
| 2009-09-15 | -19.71 |
| 2009-09-14 | -19.52 |
| 2009-09-11 | -19.04 |
| 2009-09-10 | -18.76 |
| 2009-09-09 | -19.71 |
| 2009-09-08 | -18.47 |
| 2009-09-07 | -18.28 |
| 2009-09-04 | -19.33 |
| 2009-09-03 | -21.72 |
| 2009-09-02 | -23.92 |
| 2009-09-01 | -22.49 |
| 2009-08-31 | -22.49 |
| 2009-08-28 | -19.04 |
| 2009-08-27 | -18.66 |
| 2009-08-26 | -17.42 |
| 2009-08-25 | -19.62 |
| 2009-08-24 | -19.71 |
| 2009-08-21 | -22.11 |
| 2009-08-20 | -23.16 |
| 2009-08-19 | -23.44 |
| 2009-08-18 | -22.20 |
| 2009-08-17 | -22.87 |
| 2009-08-14 | -15.50 |
| 2009-08-13 | -13.11 |
| 2009-08-12 | -14.16 |
| 2009-08-11 | -12.44 |
| 2009-08-10 | -12.44 |
| 2009-08-07 | -13.49 |
| 2009-08-06 | -13.49 |
| 2009-08-05 | -10.72 |
| 2009-08-04 | -12.25 |
| 2009-08-03 | -13.30 |
| 2009-07-31 | -15.60 |
| 2009-07-30 | -16.46 |
| 2009-07-29 | -16.08 |
| 2009-07-28 | -13.40 |
| 2009-07-27 | -13.01 |
| 2009-07-24 | -15.69 |
| 2009-07-23 | -15.98 |
| 2009-07-22 | -14.55 |
| 2009-07-21 | -14.83 |
| 2009-07-20 | -15.31 |
| 2009-07-17 | -19.33 |
| 2009-07-16 | -22.11 |
| 2009-07-15 | -29.47 |
| 2009-07-14 | -31.67 |
| 2009-07-13 | -33.40 |
| 2009-07-10 | -32.82 |
| 2009-07-09 | -33.49 |
| 2009-07-08 | -33.49 |
| 2009-07-07 | -32.34 |
| 2009-07-06 | -32.06 |
| 2009-07-03 | -31.48 |
| 2009-07-02 | -32.73 |
| 2009-06-30 | -32.54 |
| 2009-06-29 | -33.59 |
| 2009-06-26 | -34.26 |
| 2009-06-25 | -34.93 |
| 2009-06-24 | -34.64 |
| 2009-06-23 | -36.65 |
| 2009-06-22 | -35.12 |
| 2009-06-19 | -34.93 |
| 2009-06-18 | -35.79 |
| 2009-06-17 | -34.83 |
| 2009-06-16 | -34.07 |
| 2009-06-15 | -30.81 |
| 2009-06-12 | -30.53 |
| 2009-06-11 | -31.96 |
| 2009-06-10 | -31.00 |
| 2009-06-09 | -32.63 |
| 2009-06-08 | -30.91 |
| 2009-06-05 | -31.67 |
| 2009-06-04 | -30.91 |
| 2009-06-03 | -30.43 |
| 2009-06-02 | -31.67 |
| 2009-06-01 | -29.76 |
| 2009-05-29 | -32.06 |
| 2009-05-27 | -34.26 |
| 2009-05-26 | -35.89 |
| 2009-05-25 | -36.84 |
| 2009-05-22 | -36.75 |
| 2009-05-21 | -33.78 |
| 2009-05-20 | -34.83 |
| 2009-05-19 | -37.03 |
| 2009-05-18 | -42.58 |
| 2009-05-15 | -43.35 |
| 2009-05-14 | -44.50 |
| 2009-05-13 | -42.58 |
| 2009-05-12 | -44.02 |
| 2009-05-11 | -43.16 |
| 2009-05-08 | -43.83 |
| 2009-05-07 | -44.50 |
| 2009-05-06 | -46.22 |
| 2009-05-05 | -49.28 |
| 2009-05-04 | -49.38 |
| 2009-04-30 | -52.30 |
| 2009-04-29 | -52.25 |
| 2009-04-28 | -53.88 |
| 2009-04-27 | -51.67 |
| 2009-04-24 | -48.71 |
| 2009-04-23 | -49.19 |
| 2009-04-22 | -50.72 |
| 2009-04-21 | -49.19 |
| 2009-04-20 | -48.04 |
| 2009-04-17 | -49.47 |
| 2009-04-16 | -48.23 |
| 2009-04-15 | -46.89 |
| 2009-04-14 | -47.18 |
| 2009-04-09 | -49.38 |
| 2009-04-08 | -51.48 |
| 2009-04-07 | -48.04 |
| 2009-04-06 | -48.80 |
| 2009-04-03 | -52.58 |
| 2009-04-02 | -53.68 |
| 2009-04-01 | -55.74 |
| 2009-03-31 | -56.46 |
| 2009-03-30 | -57.42 |
| 2009-03-27 | -55.74 |
| 2009-03-26 | -55.79 |
| 2009-03-25 | -58.85 |
| 2009-03-24 | -58.04 |
| 2009-03-23 | -58.28 |
| 2009-03-20 | -59.33 |
| 2009-03-19 | -58.37 |
| 2009-03-18 | -58.85 |
| 2009-03-17 | -59.33 |
| 2009-03-16 | -59.57 |
| 2009-03-13 | -59.86 |
| 2009-03-12 | -60.72 |
| 2009-03-11 | -59.90 |
| 2009-03-10 | -59.90 |
| 2009-03-09 | -60.43 |
| 2009-03-06 | -59.14 |
| 2009-03-05 | -59.14 |
| 2009-03-04 | -58.71 |
| 2009-03-03 | -60.72 |
| 2009-03-02 | -60.86 |
| 2009-02-27 | -59.33 |
| 2009-02-26 | -59.33 |
| 2009-02-25 | -58.37 |
| 2009-02-24 | -59.00 |
| 2009-02-23 | -57.80 |
| 2009-02-20 | -58.56 |
| 2009-02-19 | -58.37 |
| 2009-02-18 | -57.99 |
| 2009-02-17 | -57.03 |
| 2009-02-16 | -55.07 |
| 2009-02-13 | -56.46 |
| 2009-02-12 | -57.89 |
| 2009-02-11 | -57.89 |
| 2009-02-10 | -57.13 |
| 2009-02-09 | -57.70 |
| 2009-02-06 | -57.89 |
| 2009-02-05 | -59.90 |
| 2009-02-04 | -59.57 |
| 2009-02-03 | -61.53 |
| 2009-02-02 | -62.34 |
| 2009-01-30 | -60.96 |
| 2009-01-29 | -62.34 |
| 2009-01-23 | -63.73 |
| 2009-01-22 | -63.01 |
| 2009-01-21 | -63.06 |
| 2009-01-20 | -62.92 |
| 2009-01-19 | -61.00 |
| 2009-01-16 | -61.00 |
| 2009-01-15 | -62.78 |
| 2009-01-14 | -61.00 |
| 2009-01-13 | -62.20 |
| 2009-01-12 | -60.29 |
| 2009-01-09 | -58.09 |
| 2009-01-08 | -58.04 |
| 2009-01-07 | -55.07 |
| 2009-01-06 | -54.07 |
| 2009-01-05 | -55.41 |
| 2009-01-02 | -56.41 |
| 2008-12-31 | -57.42 |
| 2008-12-30 | -57.46 |
| 2008-12-29 | -57.42 |
| 2008-12-24 | -56.60 |
| 2008-12-23 | -56.99 |
| 2008-12-22 | -55.50 |
| 2008-12-19 | -55.98 |
| 2008-12-18 | -55.50 |
| 2008-12-17 | -56.46 |
| 2008-12-16 | -56.84 |
| 2008-12-15 | -56.94 |
| 2008-12-12 | -58.61 |
| 2008-12-11 | -53.30 |
| 2008-12-10 | -54.55 |
| 2008-12-09 | -57.66 |
| 2008-12-08 | -57.51 |
| 2008-12-05 | -60.38 |
| 2008-12-04 | -61.77 |
| 2008-12-03 | -63.16 |
| 2008-12-02 | -66.12 |
| 2008-12-01 | -64.16 |
| 2008-11-28 | -66.12 |
| 2008-11-27 | -68.33 |
| 2008-11-26 | -68.52 |
| 2008-11-25 | -69.71 |
| 2008-11-24 | -69.57 |
| 2008-11-21 | -69.47 |
| 2008-11-20 | -70.81 |
| 2008-11-19 | -68.47 |
| 2008-11-18 | -68.47 |
| 2008-11-17 | -66.03 |
| 2008-11-14 | -65.07 |
| 2008-11-13 | -65.79 |
| 2008-11-12 | -64.83 |
| 2008-11-11 | -65.22 |
| 2008-11-10 | -63.59 |
| 2008-11-07 | -67.94 |
| 2008-11-06 | -68.04 |
| 2008-11-05 | -65.79 |
| 2008-11-04 | -68.04 |
| 2008-11-03 | -68.04 |
| 2008-10-31 | -68.52 |
| 2008-10-30 | -67.46 |
| 2008-10-29 | -70.57 |
| 2008-10-28 | -71.29 |
| 2008-10-27 | -72.34 |
| 2008-10-24 | -66.41 |
| 2008-10-23 | -61.82 |
| 2008-10-22 | -61.00 |
| 2008-10-21 | -59.09 |
| 2008-10-20 | -56.56 |
| 2008-10-17 | -61.29 |
| 2008-10-16 | -60.29 |
| 2008-10-15 | -55.79 |
| 2008-10-14 | -53.11 |
| 2008-10-13 | -54.83 |
| 2008-10-10 | -55.98 |
| 2008-10-09 | -49.57 |
| 2008-10-08 | -49.76 |
| 2008-10-06 | -41.82 |
| 2008-10-03 | -36.36 |
| 2008-10-02 | -33.49 |
| 2008-09-30 | -33.97 |
| 2008-09-29 | -33.01 |
| 2008-09-26 | -29.86 |
| 2008-09-25 | -28.71 |
| 2008-09-24 | -29.19 |
| 2008-09-23 | -25.93 |
| 2008-09-22 | -21.34 |
| 2008-09-19 | -21.53 |
| 2008-09-18 | -33.01 |
| 2008-09-17 | -27.18 |
| 2008-09-16 | -19.62 |
| 2008-09-12 | -19.43 |
| 2008-09-11 | -15.22 |
| 2008-09-10 | -10.53 |
| 2008-09-09 | -9.28 |
| 2008-09-08 | -9.09 |
| 2008-09-05 | -11.48 |
| 2008-09-04 | -9.09 |
| 2008-09-03 | -7.56 |
| 2008-09-02 | -6.12 |
| 2008-09-01 | -5.65 |
| 2008-08-29 | -2.39 |
| 2008-08-28 | -8.42 |
| 2008-08-27 | -8.52 |
| 2008-08-26 | -9.95 |
| 2008-08-25 | -9.09 |
| 2008-08-21 | -11.20 |
| 2008-08-20 | -8.52 |
| 2008-08-19 | -11.00 |
| 2008-08-18 | -9.38 |
| 2008-08-15 | -10.05 |
| 2008-08-14 | -15.12 |
| 2008-08-13 | -16.56 |
| 2008-08-12 | -11.77 |
| 2008-08-11 | -9.09 |
| 2008-08-08 | -4.78 |
| 2008-08-07 | -1.91 |
| 2008-08-05 | -3.59 |
| 2008-08-04 | 1.44 |
| 2008-08-01 | 3.83 |
| 2008-07-31 | 6.22 |
| 2008-07-30 | 8.85 |
| 2008-07-29 | 8.13 |
| 2008-07-28 | 9.81 |
| 2008-07-25 | 9.09 |
| 2008-07-24 | 13.64 |
| 2008-07-23 | 11.96 |
| 2008-07-22 | 10.53 |
| 2008-07-21 | 11.96 |
| 2008-07-18 | 10.05 |
| 2008-07-17 | 8.61 |
| 2008-07-16 | 8.13 |
| 2008-07-15 | 10.05 |
| 2008-07-14 | 16.27 |
| 2008-07-11 | 14.11 |
| 2008-07-10 | 11.96 |
| 2008-07-09 | 9.09 |
| 2008-07-08 | 8.37 |
| 2008-07-07 | 10.05 |
| 2008-07-04 | 6.70 |
| 2008-07-03 | 4.31 |
| 2008-07-02 | 10.05 |
| 2008-06-30 | 14.59 |
| 2008-06-27 | 11.00 |
| 2008-06-26 | 15.31 |
| 2008-06-25 | 16.99 |
| 2008-06-24 | 15.31 |
| 2008-06-23 | 17.22 |
| 2008-06-20 | 18.66 |
| 2008-06-19 | 19.62 |
| 2008-06-18 | 22.97 |
| 2008-06-17 | 21.05 |
| 2008-06-16 | 20.10 |
| 2008-06-13 | 17.70 |
| 2008-06-12 | 20.81 |
| 2008-06-11 | 25.84 |
| 2008-06-10 | 26.79 |
| 2008-06-06 | 35.17 |
| 2008-06-05 | 36.36 |
| 2008-06-04 | 38.76 |
| 2008-06-03 | 38.76 |
| 2008-06-02 | 36.36 |
| 2008-05-30 | 36.84 |
| 2008-05-29 | 37.32 |
| 2008-05-28 | 38.76 |
| 2008-05-27 | 39.47 |
| 2008-05-26 | 34.45 |
| 2008-05-23 | 39.47 |
| 2008-05-22 | 41.39 |
| 2008-05-21 | 45.45 |
| 2008-05-20 | 45.69 |
| 2008-05-19 | 51.20 |
| 2008-05-16 | 48.33 |
| 2008-05-15 | 48.33 |
| 2008-05-14 | 50.24 |
| 2008-05-13 | 48.33 |
| 2008-05-09 | 44.50 |
| 2008-05-08 | 50.72 |
| 2008-05-07 | 56.22 |
| 2008-05-06 | 64.83 |
| 2008-05-05 | 66.27 |
| 2008-05-02 | 62.68 |
| 2008-04-30 | 55.98 |
| 2008-04-29 | 54.07 |
| 2008-04-28 | 56.46 |
| 2008-04-25 | 57.42 |
| 2008-04-24 | 55.74 |
| 2008-04-23 | 46.89 |
| 2008-04-22 | 43.54 |
| 2008-04-21 | 39.23 |
| 2008-04-18 | 40.43 |
| 2008-04-17 | 42.11 |
| 2008-04-16 | 43.06 |
| 2008-04-15 | 47.37 |
| 2008-04-14 | 49.76 |
| 2008-04-11 | 50.48 |
| 2008-04-10 | 43.54 |
| 2008-04-09 | 41.63 |
| 2008-04-08 | 50.24 |
| 2008-04-07 | 53.11 |
| 2008-04-03 | 48.33 |
| 2008-04-02 | 44.26 |
| 2008-04-01 | 39.47 |
| 2008-03-31 | 38.28 |
| 2008-03-28 | 41.87 |
| 2008-03-27 | 34.45 |
| 2008-03-26 | 35.41 |
| 2008-03-25 | 28.95 |
| 2008-03-20 | 13.88 |
| 2008-03-19 | 19.62 |
| 2008-03-18 | 15.31 |
| 2008-03-17 | 18.42 |
| 2008-03-14 | 26.32 |
| 2008-03-13 | 28.23 |
| 2008-03-12 | 34.69 |
| 2008-03-11 | 33.49 |
| 2008-03-10 | 33.73 |
| 2008-03-07 | 42.34 |
| 2008-03-06 | 45.45 |
| 2008-03-05 | 43.54 |
| 2008-03-04 | 43.06 |
| 2008-03-03 | 49.28 |
| 2008-02-29 | 49.76 |
| 2008-02-28 | 51.20 |
| 2008-02-27 | 47.85 |
| 2008-02-26 | 40.19 |
| 2008-02-25 | 39.47 |
| 2008-02-22 | 41.63 |
| 2008-02-21 | 46.41 |
| 2008-02-20 | 50.48 |
| 2008-02-19 | 54.07 |
| 2008-02-18 | 49.52 |
| 2008-02-15 | 46.89 |
| 2008-02-14 | 44.50 |
| 2008-02-13 | 41.15 |
| 2008-02-12 | 44.98 |
| 2008-02-11 | 41.15 |
| 2008-02-06 | 48.80 |
| 2008-02-05 | 55.50 |
| 2008-02-04 | 55.02 |
| 2008-02-01 | 45.93 |
| 2008-01-31 | 36.84 |
| 2008-01-30 | 44.50 |
| 2008-01-29 | 46.89 |
| 2008-01-28 | 44.98 |
| 2008-01-25 | 50.96 |
| 2008-01-24 | 41.15 |
| 2008-01-23 | 43.06 |
| 2008-01-22 | 33.01 |
| 2008-01-21 | 51.20 |
| 2008-01-18 | 60.29 |
| 2008-01-17 | 60.05 |
| 2008-01-16 | 57.89 |
| 2008-01-15 | 69.14 |
| 2008-01-14 | 70.33 |
| 2008-01-11 | 66.51 |
| 2008-01-10 | 72.25 |
| 2008-01-09 | 66.27 |
| 2008-01-08 | 68.66 |
| 2008-01-07 | 57.18 |
| 2008-01-04 | 62.20 |
| 2008-01-03 | 63.88 |
| 2008-01-02 | 69.38 |
| 2007-12-31 | 71.05 |
| 2007-12-28 | 71.29 |
| 2007-12-27 | 72.49 |
| 2007-12-24 | 70.81 |
| 2007-12-21 | 69.86 |
| 2007-12-20 | 66.75 |
| 2007-12-19 | 65.07 |
| 2007-12-18 | 68.18 |
| 2007-12-17 | 68.66 |
| 2007-12-14 | 77.27 |
| 2007-12-13 | 70.33 |
| 2007-12-12 | 79.43 |
| 2007-12-11 | 86.60 |
| 2007-12-10 | 84.21 |
| 2007-12-07 | 87.08 |
| 2007-12-06 | 95.22 |
| 2007-12-05 | 89.95 |
| 2007-12-04 | 86.60 |
| 2007-12-03 | 86.60 |
| 2007-11-30 | 79.90 |
| 2007-11-29 | 79.43 |
| 2007-11-28 | 76.08 |
| 2007-11-27 | 74.40 |
| 2007-11-26 | 75.36 |
| 2007-11-23 | 68.66 |
| 2007-11-22 | 67.94 |
| 2007-11-21 | 77.51 |
| 2007-11-20 | 83.97 |
| 2007-11-19 | 81.58 |
| 2007-11-16 | 80.38 |
| 2007-11-15 | 87.08 |
| 2007-11-14 | 76.08 |
| 2007-11-13 | 65.55 |
| 2007-11-12 | 72.25 |
| 2007-11-09 | 83.01 |
| 2007-11-08 | 83.73 |
| 2007-11-07 | 92.34 |
| 2007-11-06 | 87.56 |
| 2007-11-05 | 87.08 |
| 2007-11-02 | 98.09 |
| 2007-11-01 | 105.74 |
| 2007-10-31 | 103.35 |
| 2007-10-30 | 105.98 |
| 2007-10-29 | 109.57 |
| 2007-10-26 | 105.26 |
| 2007-10-25 | 105.26 |
| 2007-10-24 | 105.74 |
| 2007-10-23 | 104.31 |
| 2007-10-22 | 95.69 |
| 2007-10-18 | 104.78 |
| 2007-10-17 | 104.78 |
| 2007-10-16 | 98.33 |
| 2007-10-15 | 91.39 |
| 2007-10-12 | 90.91 |
| 2007-10-11 | 90.43 |
| 2007-10-10 | 88.04 |
| 2007-10-09 | 86.12 |
| 2007-10-08 | 86.60 |
| 2007-10-05 | 86.60 |
| 2007-10-04 | 80.14 |
| 2007-10-03 | 84.21 |
| 2007-10-02 | 89.95 |
| 2007-09-28 | 83.01 |
| 2007-09-27 | 85.17 |
| 2007-09-25 | 86.60 |
| 2007-09-24 | 90.43 |
| 2007-09-21 | 88.76 |
| 2007-09-20 | 90.91 |
| 2007-09-19 | 85.17 |
| 2007-09-18 | 82.78 |
| 2007-09-17 | 85.17 |
| 2007-09-14 | 76.79 |
| 2007-09-13 | 75.84 |
| 2007-09-12 | 78.47 |
| 2007-09-11 | 77.03 |
| 2007-09-10 | 79.90 |
| 2007-09-07 | 81.58 |
| 2007-09-06 | 78.95 |
| 2007-09-05 | 72.73 |
| 2007-09-04 | 71.77 |
| 2007-09-03 | 66.51 |
| 2007-08-31 | 62.20 |
| 2007-08-30 | 55.98 |
| 2007-08-29 | 53.59 |
| 2007-08-28 | 60.77 |
| 2007-08-27 | 61.24 |
| 2007-08-24 | 56.94 |
| 2007-08-23 | 56.94 |
| 2007-08-22 | 48.33 |
| 2007-08-21 | 47.37 |
| 2007-08-20 | 43.30 |
| 2007-08-17 | 33.97 |
| 2007-08-16 | 40.67 |
| 2007-08-15 | 52.63 |
| 2007-08-14 | 62.20 |
| 2007-08-13 | 64.35 |
| 2007-08-10 | 62.92 |
| 2007-08-09 | 67.94 |
| 2007-08-08 | 63.40 |
| 2007-08-07 | 64.35 |
| 2007-08-06 | 59.33 |
| 2007-08-03 | 60.29 |
| 2007-08-02 | 47.85 |
| 2007-08-01 | 53.35 |
| 2007-07-31 | 55.26 |
| 2007-07-30 | 53.11 |
| 2007-07-27 | 51.91 |
| 2007-07-26 | 57.89 |
| 2007-07-25 | 57.89 |
| 2007-07-24 | 58.85 |
| 2007-07-23 | 53.35 |
| 2007-07-20 | 45.93 |
| 2007-07-19 | 43.06 |
| 2007-07-18 | 43.06 |
| 2007-07-17 | 41.39 |
| 2007-07-16 | 41.15 |
| 2007-07-13 | 43.06 |
| 2007-07-12 | 40.43 |
| 2007-07-11 | 32.78 |
| 2007-07-10 | 37.56 |
| 2007-07-09 | 29.67 |
| 2007-07-06 | 23.68 |
| 2007-07-05 | 22.49 |
| 2007-07-04 | 26.08 |
| 2007-07-03 | 25.60 |
| 2007-06-29 | 23.44 |
| 2007-06-28 | 22.25 |
| 2007-06-27 | 18.90 |
| 2007-06-26 | 16.99 |
| 2007-06-25 | 19.38 |
| 2007-06-22 | 17.46 |
| 2007-06-21 | 16.99 |
| 2007-06-20 | 18.18 |
| 2007-06-18 | 17.22 |
| 2007-06-15 | 13.40 |
| 2007-06-14 | 10.53 |
| 2007-06-13 | 8.37 |
| 2007-06-12 | 8.13 |
| 2007-06-11 | 8.61 |
| 2007-06-08 | 8.37 |
| 2007-06-07 | 9.33 |
| 2007-06-06 | 9.33 |
| 2007-06-05 | 11.00 |
| 2007-06-04 | 14.35 |
| 2007-06-01 | 12.44 |
| 2007-05-31 | 11.72 |
| 2007-05-30 | 9.33 |
| 2007-05-29 | 14.83 |
| 2007-05-28 | 17.94 |
| 2007-05-25 | 16.51 |
| 2007-05-23 | 6.70 |
| 2007-05-22 | 4.31 |
| 2007-05-21 | 2.87 |
| 2007-05-18 | 2.15 |
| 2007-05-17 | 3.11 |
| 2007-05-16 | 4.78 |
| 2007-05-15 | 3.83 |
| 2007-05-14 | 4.31 |
| 2007-05-11 | 1.91 |
| 2007-05-10 | 6.22 |
| 2007-05-09 | 4.07 |
| 2007-05-08 | 3.83 |
| 2007-05-07 | 4.78 |
| 2007-05-04 | 3.83 |
| 2007-05-03 | -0.24 |
| 2007-05-02 | -3.83 |
| 2007-04-30 | -1.67 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 2.63 |
| 2007-04-25 | 2.39 |
| 2007-04-24 | 4.31 |
| 2007-04-23 | 5.74 |
| 2007-04-20 | 2.39 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 5.26 |
| 2007-04-17 | 8.13 |
| 2007-04-16 | 8.61 |
| 2007-04-13 | 5.26 |
| 2007-04-12 | 2.87 |
| 2007-04-11 | 2.39 |
| 2007-04-10 | -0.24 |
| 2007-04-04 | -1.44 |
| 2007-04-03 | -1.44 |
| 2007-04-02 | -1.67 |
| 2007-03-30 | -0.24 |
| 2007-03-29 | -0.96 |
| 2007-03-28 | -3.83 |
| 2007-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy