Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-12-31 | -10.52 |
| 2025-12-30 | -11.11 |
| 2025-12-29 | -10.52 |
| 2025-12-24 | -9.33 |
| 2025-12-23 | -9.33 |
| 2025-12-22 | -9.33 |
| 2025-12-19 | -9.93 |
| 2025-12-18 | -10.52 |
| 2025-12-17 | -10.52 |
| 2025-12-16 | -12.30 |
| 2025-12-15 | -10.52 |
| 2025-12-12 | -10.52 |
| 2025-12-11 | -12.89 |
| 2025-12-10 | -12.30 |
| 2025-12-09 | -10.52 |
| 2025-12-08 | -6.96 |
| 2025-12-05 | -5.78 |
| 2025-12-04 | -6.96 |
| 2025-12-03 | -4.59 |
| 2025-12-02 | -3.41 |
| 2025-12-01 | -4.59 |
| 2025-11-28 | -9.33 |
| 2025-11-27 | -8.74 |
| 2025-11-26 | -9.93 |
| 2025-11-25 | -9.93 |
| 2025-11-24 | -9.93 |
| 2025-11-21 | -10.52 |
| 2025-11-20 | -6.37 |
| 2025-11-19 | -7.56 |
| 2025-11-18 | -7.56 |
| 2025-11-17 | -2.82 |
| 2025-11-14 | -2.22 |
| 2025-11-13 | 0.74 |
| 2025-11-12 | -1.04 |
| 2025-11-11 | -1.04 |
| 2025-11-10 | -0.45 |
| 2025-11-07 | 0.74 |
| 2025-11-06 | 0.15 |
| 2025-11-05 | -8.15 |
| 2025-11-04 | -9.93 |
| 2025-11-03 | -8.74 |
| 2025-10-31 | -9.93 |
| 2025-10-30 | -6.37 |
| 2025-10-28 | -11.70 |
| 2025-10-27 | -9.93 |
| 2025-10-24 | -9.93 |
| 2025-10-23 | -9.33 |
| 2025-10-22 | -9.33 |
| 2025-10-21 | -8.15 |
| 2025-10-20 | -7.56 |
| 2025-10-17 | -9.93 |
| 2025-10-16 | -5.78 |
| 2025-10-15 | -4.00 |
| 2025-10-14 | -2.82 |
| 2025-10-13 | -6.96 |
| 2025-10-10 | -6.96 |
| 2025-10-09 | -15.26 |
| 2025-10-08 | -18.22 |
| 2025-10-06 | -18.22 |
| 2025-10-03 | -17.63 |
| 2025-10-02 | -18.82 |
| 2025-09-30 | -17.04 |
| 2025-09-29 | -18.82 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -18.82 |
| 2025-09-24 | -18.82 |
| 2025-09-23 | -18.22 |
| 2025-09-22 | -18.22 |
| 2025-09-19 | -17.04 |
| 2025-09-18 | -16.44 |
| 2025-09-17 | -14.07 |
| 2025-09-16 | -15.85 |
| 2025-09-15 | -12.89 |
| 2025-09-12 | -12.30 |
| 2025-09-11 | -12.30 |
| 2025-09-10 | -12.89 |
| 2025-09-09 | -12.30 |
| 2025-09-08 | -12.89 |
| 2025-09-05 | -16.44 |
| 2025-09-04 | -18.22 |
| 2025-09-03 | -16.44 |
| 2025-09-02 | -19.41 |
| 2025-09-01 | -17.63 |
| 2025-08-29 | -16.44 |
| 2025-08-28 | -17.04 |
| 2025-08-27 | -17.63 |
| 2025-08-26 | -17.04 |
| 2025-08-25 | -17.04 |
| 2025-08-22 | -15.85 |
| 2025-08-21 | -17.04 |
| 2025-08-20 | -17.63 |
| 2025-08-19 | -18.22 |
| 2025-08-18 | -15.85 |
| 2025-08-15 | -14.07 |
| 2025-08-14 | -13.48 |
| 2025-08-13 | -13.48 |
| 2025-08-12 | -12.89 |
| 2025-08-11 | -14.07 |
| 2025-08-08 | -14.07 |
| 2025-08-07 | -15.26 |
| 2025-08-06 | -15.26 |
| 2025-08-05 | -15.26 |
| 2025-08-04 | -14.67 |
| 2025-08-01 | -15.26 |
| 2025-07-31 | -15.85 |
| 2025-07-30 | -12.30 |
| 2025-07-29 | -11.70 |
| 2025-07-28 | -11.70 |
| 2025-07-25 | -11.11 |
| 2025-07-24 | -13.48 |
| 2025-07-23 | -13.48 |
| 2025-07-22 | -10.52 |
| 2025-07-21 | -12.89 |
| 2025-07-18 | -15.85 |
| 2025-07-17 | -17.04 |
| 2025-07-16 | -15.26 |
| 2025-07-15 | -15.26 |
| 2025-07-14 | -16.44 |
| 2025-07-11 | -18.82 |
| 2025-07-10 | -17.63 |
| 2025-07-09 | -23.56 |
| 2025-07-08 | -23.56 |
| 2025-07-07 | -24.42 |
| 2025-07-04 | -23.84 |
| 2025-07-03 | -22.68 |
| 2025-07-02 | -23.84 |
| 2025-06-30 | -25.58 |
| 2025-06-27 | -23.84 |
| 2025-06-26 | -23.84 |
| 2025-06-25 | -25.00 |
| 2025-06-24 | -22.68 |
| 2025-06-23 | -23.26 |
| 2025-06-20 | -26.17 |
| 2025-06-19 | -25.00 |
| 2025-06-18 | -23.84 |
| 2025-06-17 | -24.42 |
| 2025-06-16 | -23.26 |
| 2025-06-13 | -22.10 |
| 2025-06-12 | -24.25 |
| 2025-06-11 | -25.37 |
| 2025-06-10 | -26.48 |
| 2025-06-09 | -27.59 |
| 2025-06-06 | -28.15 |
| 2025-06-05 | -28.71 |
| 2025-06-04 | -28.71 |
| 2025-06-03 | -28.71 |
| 2025-06-02 | -28.71 |
| 2025-05-30 | -28.71 |
| 2025-05-29 | -27.59 |
| 2025-05-28 | -25.92 |
| 2025-05-27 | -25.37 |
| 2025-05-26 | -29.27 |
| 2025-05-23 | -30.94 |
| 2025-05-22 | -33.16 |
| 2025-05-21 | -33.16 |
| 2025-05-20 | -32.05 |
| 2025-05-19 | -31.49 |
| 2025-05-16 | -33.16 |
| 2025-05-15 | -33.72 |
| 2025-05-14 | -32.05 |
| 2025-05-13 | -34.83 |
| 2025-05-12 | -34.83 |
| 2025-05-09 | -36.51 |
| 2025-05-08 | -35.95 |
| 2025-05-07 | -35.39 |
| 2025-05-06 | -36.51 |
| 2025-05-02 | -37.06 |
| 2025-04-30 | -34.83 |
| 2025-04-29 | -34.83 |
| 2025-04-28 | -33.16 |
| 2025-04-25 | -33.16 |
| 2025-04-24 | -34.83 |
| 2025-04-23 | -33.72 |
| 2025-04-22 | -35.39 |
| 2025-04-17 | -36.51 |
| 2025-04-16 | -35.95 |
| 2025-04-15 | -34.28 |
| 2025-04-14 | -33.72 |
| 2025-04-11 | -35.39 |
| 2025-04-10 | -34.83 |
| 2025-04-09 | -35.39 |
| 2025-04-08 | -34.83 |
| 2025-04-07 | -35.95 |
| 2025-04-03 | -29.82 |
| 2025-04-02 | -30.38 |
| 2025-04-01 | -30.38 |
| 2025-03-31 | -29.82 |
| 2025-03-28 | -34.28 |
| 2025-03-27 | -34.83 |
| 2025-03-26 | -34.83 |
| 2025-03-25 | -37.06 |
| 2025-03-24 | -37.06 |
| 2025-03-21 | -39.29 |
| 2025-03-20 | -36.51 |
| 2025-03-19 | -38.18 |
| 2025-03-18 | -39.29 |
| 2025-03-17 | -39.29 |
| 2025-03-14 | -39.85 |
| 2025-03-13 | -42.08 |
| 2025-03-12 | -41.52 |
| 2025-03-11 | -41.52 |
| 2025-03-10 | -41.52 |
| 2025-03-07 | -40.96 |
| 2025-03-06 | -40.96 |
| 2025-03-05 | -40.40 |
| 2025-03-04 | -41.52 |
| 2025-03-03 | -41.52 |
| 2025-02-28 | -42.08 |
| 2025-02-27 | -40.96 |
| 2025-02-26 | -41.52 |
| 2025-02-25 | -41.52 |
| 2025-02-24 | -40.96 |
| 2025-02-21 | -41.52 |
| 2025-02-20 | -42.08 |
| 2025-02-19 | -41.52 |
| 2025-02-18 | -40.40 |
| 2025-02-17 | -40.40 |
| 2025-02-14 | -40.40 |
| 2025-02-13 | -40.96 |
| 2025-02-12 | -39.85 |
| 2025-02-11 | -40.96 |
| 2025-02-10 | -39.85 |
| 2025-02-07 | -38.73 |
| 2025-02-06 | -37.06 |
| 2025-02-05 | -38.18 |
| 2025-02-04 | -38.18 |
| 2025-02-03 | -38.18 |
| 2025-01-28 | -37.62 |
| 2025-01-27 | -37.62 |
| 2025-01-24 | -38.18 |
| 2025-01-23 | -38.18 |
| 2025-01-22 | -38.18 |
| 2025-01-21 | -38.18 |
| 2025-01-20 | -37.06 |
| 2025-01-17 | -37.62 |
| 2025-01-16 | -37.06 |
| 2025-01-15 | -38.18 |
| 2025-01-14 | -37.62 |
| 2025-01-13 | -39.29 |
| 2025-01-10 | -38.73 |
| 2025-01-09 | -37.62 |
| 2025-01-08 | -36.51 |
| 2025-01-07 | -37.06 |
| 2025-01-06 | -36.51 |
| 2025-01-03 | -38.18 |
| 2025-01-02 | -34.28 |
| 2024-12-31 | -32.05 |
| 2024-12-30 | -34.28 |
| 2024-12-27 | -37.06 |
| 2024-12-24 | -39.29 |
| 2024-12-23 | -40.40 |
| 2024-12-20 | -40.96 |
| 2024-12-19 | -40.40 |
| 2024-12-18 | -39.29 |
| 2024-12-17 | -39.29 |
| 2024-12-16 | -39.29 |
| 2024-12-13 | -38.73 |
| 2024-12-12 | -38.73 |
| 2024-12-11 | -38.73 |
| 2024-12-10 | -39.29 |
| 2024-12-09 | -37.62 |
| 2024-12-06 | -39.29 |
| 2024-12-05 | -39.85 |
| 2024-12-04 | -37.62 |
| 2024-12-03 | -38.18 |
| 2024-12-02 | -38.73 |
| 2024-11-29 | -39.85 |
| 2024-11-28 | -40.40 |
| 2024-11-27 | -39.29 |
| 2024-11-26 | -39.85 |
| 2024-11-25 | -38.18 |
| 2024-11-22 | -37.06 |
| 2024-11-21 | -36.51 |
| 2024-11-20 | -36.51 |
| 2024-11-19 | -37.62 |
| 2024-11-18 | -37.62 |
| 2024-11-15 | -38.18 |
| 2024-11-14 | -38.18 |
| 2024-11-13 | -38.18 |
| 2024-11-12 | -37.06 |
| 2024-11-11 | -35.95 |
| 2024-11-08 | -34.83 |
| 2024-11-07 | -33.72 |
| 2024-11-06 | -34.83 |
| 2024-11-05 | -33.16 |
| 2024-11-04 | -34.28 |
| 2024-11-01 | -34.28 |
| 2024-10-31 | -35.39 |
| 2024-10-30 | -34.83 |
| 2024-10-29 | -34.28 |
| 2024-10-28 | -33.72 |
| 2024-10-25 | -33.72 |
| 2024-10-24 | -34.83 |
| 2024-10-23 | -33.72 |
| 2024-10-22 | -33.16 |
| 2024-10-21 | -33.72 |
| 2024-10-18 | -33.16 |
| 2024-10-17 | -35.39 |
| 2024-10-16 | -35.39 |
| 2024-10-15 | -35.39 |
| 2024-10-14 | -34.28 |
| 2024-10-10 | -34.83 |
| 2024-10-09 | -35.39 |
| 2024-10-08 | -34.83 |
| 2024-10-07 | -32.05 |
| 2024-10-04 | -32.05 |
| 2024-10-03 | -33.16 |
| 2024-10-02 | -32.05 |
| 2024-09-30 | -34.83 |
| 2024-09-27 | -38.18 |
| 2024-09-26 | -42.08 |
| 2024-09-25 | -44.86 |
| 2024-09-24 | -44.86 |
| 2024-09-23 | -46.53 |
| 2024-09-20 | -45.97 |
| 2024-09-19 | -46.53 |
| 2024-09-17 | -48.20 |
| 2024-09-16 | -48.76 |
| 2024-09-13 | -48.20 |
| 2024-09-12 | -48.20 |
| 2024-09-11 | -48.20 |
| 2024-09-10 | -47.09 |
| 2024-09-09 | -47.09 |
| 2024-09-05 | -44.86 |
| 2024-09-04 | -45.42 |
| 2024-09-03 | -45.97 |
| 2024-09-02 | -42.63 |
| 2024-08-30 | -43.75 |
| 2024-08-29 | -43.75 |
| 2024-08-28 | -44.30 |
| 2024-08-27 | -44.30 |
| 2024-08-26 | -47.65 |
| 2024-08-23 | -48.20 |
| 2024-08-22 | -47.65 |
| 2024-08-21 | -47.65 |
| 2024-08-20 | -47.65 |
| 2024-08-19 | -47.65 |
| 2024-08-16 | -47.65 |
| 2024-08-15 | -47.09 |
| 2024-08-14 | -47.65 |
| 2024-08-13 | -49.32 |
| 2024-08-12 | -48.20 |
| 2024-08-09 | -48.76 |
| 2024-08-08 | -49.32 |
| 2024-08-07 | -47.65 |
| 2024-08-06 | -47.65 |
| 2024-08-05 | -48.20 |
| 2024-08-02 | -45.97 |
| 2024-08-01 | -45.97 |
| 2024-07-31 | -45.97 |
| 2024-07-30 | -47.09 |
| 2024-07-29 | -45.97 |
| 2024-07-26 | -45.97 |
| 2024-07-25 | -46.53 |
| 2024-07-24 | -44.86 |
| 2024-07-23 | -44.30 |
| 2024-07-22 | -43.19 |
| 2024-07-19 | -43.75 |
| 2024-07-18 | -42.08 |
| 2024-07-17 | -42.08 |
| 2024-07-16 | -40.40 |
| 2024-07-15 | -39.29 |
| 2024-07-12 | -38.18 |
| 2024-07-11 | -40.96 |
| 2024-07-10 | -43.19 |
| 2024-07-09 | -43.19 |
| 2024-07-08 | -42.63 |
| 2024-07-05 | -42.63 |
| 2024-07-04 | -41.52 |
| 2024-07-03 | -42.08 |
| 2024-07-02 | -43.19 |
| 2024-06-28 | -44.30 |
| 2024-06-27 | -48.76 |
| 2024-06-26 | -47.65 |
| 2024-06-25 | -51.54 |
| 2024-06-24 | -52.10 |
| 2024-06-21 | -50.99 |
| 2024-06-20 | -49.87 |
| 2024-06-19 | -49.32 |
| 2024-06-18 | -49.32 |
| 2024-06-17 | -49.87 |
| 2024-06-14 | -49.32 |
| 2024-06-13 | -49.87 |
| 2024-06-12 | -49.82 |
| 2024-06-11 | -50.35 |
| 2024-06-07 | -49.29 |
| 2024-06-06 | -49.82 |
| 2024-06-05 | -48.77 |
| 2024-06-04 | -48.77 |
| 2024-06-03 | -48.77 |
| 2024-05-31 | -48.77 |
| 2024-05-30 | -48.24 |
| 2024-05-29 | -48.24 |
| 2024-05-28 | -46.13 |
| 2024-05-27 | -47.71 |
| 2024-05-24 | -48.77 |
| 2024-05-23 | -47.71 |
| 2024-05-22 | -46.65 |
| 2024-05-21 | -47.18 |
| 2024-05-20 | -46.65 |
| 2024-05-17 | -46.13 |
| 2024-05-16 | -47.18 |
| 2024-05-14 | -47.18 |
| 2024-05-13 | -46.13 |
| 2024-05-10 | -48.24 |
| 2024-05-09 | -48.24 |
| 2024-05-08 | -53.52 |
| 2024-05-07 | -52.99 |
| 2024-05-06 | -52.99 |
| 2024-05-03 | -52.99 |
| 2024-05-02 | -53.52 |
| 2024-04-30 | -54.05 |
| 2024-04-29 | -53.52 |
| 2024-04-26 | -53.52 |
| 2024-04-25 | -55.10 |
| 2024-04-24 | -57.22 |
| 2024-04-23 | -57.75 |
| 2024-04-22 | -57.22 |
| 2024-04-19 | -56.69 |
| 2024-04-18 | -57.22 |
| 2024-04-17 | -57.22 |
| 2024-04-16 | -57.75 |
| 2024-04-15 | -56.69 |
| 2024-04-12 | -56.69 |
| 2024-04-11 | -55.63 |
| 2024-04-10 | -56.16 |
| 2024-04-09 | -55.63 |
| 2024-04-08 | -56.69 |
| 2024-04-05 | -57.22 |
| 2024-04-03 | -55.63 |
| 2024-04-02 | -55.63 |
| 2024-03-28 | -56.69 |
| 2024-03-27 | -56.69 |
| 2024-03-26 | -56.16 |
| 2024-03-25 | -56.69 |
| 2024-03-22 | -55.63 |
| 2024-03-21 | -54.05 |
| 2024-03-20 | -55.10 |
| 2024-03-19 | -54.58 |
| 2024-03-18 | -55.10 |
| 2024-03-15 | -54.58 |
| 2024-03-14 | -55.63 |
| 2024-03-13 | -54.58 |
| 2024-03-12 | -55.10 |
| 2024-03-11 | -55.63 |
| 2024-03-08 | -57.22 |
| 2024-03-07 | -56.69 |
| 2024-03-06 | -57.75 |
| 2024-03-05 | -57.22 |
| 2024-03-04 | -56.69 |
| 2024-03-01 | -56.16 |
| 2024-02-29 | -57.22 |
| 2024-02-28 | -56.69 |
| 2024-02-27 | -56.69 |
| 2024-02-26 | -56.69 |
| 2024-02-23 | -56.69 |
| 2024-02-22 | -56.16 |
| 2024-02-21 | -56.69 |
| 2024-02-20 | -56.69 |
| 2024-02-19 | -57.75 |
| 2024-02-16 | -58.27 |
| 2024-02-15 | -59.86 |
| 2024-02-14 | -58.80 |
| 2024-02-09 | -59.33 |
| 2024-02-08 | -57.75 |
| 2024-02-07 | -58.80 |
| 2024-02-06 | -58.80 |
| 2024-02-05 | -60.39 |
| 2024-02-02 | -59.33 |
| 2024-02-01 | -58.80 |
| 2024-01-31 | -54.58 |
| 2024-01-30 | -54.58 |
| 2024-01-29 | -52.99 |
| 2024-01-26 | -55.10 |
| 2024-01-25 | -55.63 |
| 2024-01-24 | -56.69 |
| 2024-01-23 | -57.75 |
| 2024-01-22 | -58.27 |
| 2024-01-19 | -56.69 |
| 2024-01-18 | -56.16 |
| 2024-01-17 | -56.16 |
| 2024-01-16 | -54.58 |
| 2024-01-15 | -54.05 |
| 2024-01-12 | -53.52 |
| 2024-01-11 | -53.52 |
| 2024-01-10 | -54.05 |
| 2024-01-09 | -53.52 |
| 2024-01-08 | -53.52 |
| 2024-01-05 | -52.46 |
| 2024-01-04 | -52.99 |
| 2024-01-03 | -51.94 |
| 2024-01-02 | -52.46 |
| 2023-12-29 | -51.94 |
| 2023-12-28 | -52.99 |
| 2023-12-27 | -55.63 |
| 2023-12-22 | -55.63 |
| 2023-12-21 | -54.58 |
| 2023-12-20 | -55.10 |
| 2023-12-19 | -54.05 |
| 2023-12-18 | -55.10 |
| 2023-12-15 | -54.58 |
| 2023-12-14 | -55.63 |
| 2023-12-13 | -56.16 |
| 2023-12-12 | -55.10 |
| 2023-12-11 | -54.05 |
| 2023-12-08 | -54.05 |
| 2023-12-07 | -53.52 |
| 2023-12-06 | -54.05 |
| 2023-12-05 | -54.05 |
| 2023-12-04 | -55.10 |
| 2023-12-01 | -54.05 |
| 2023-11-30 | -54.05 |
| 2023-11-29 | -54.05 |
| 2023-11-28 | -52.99 |
| 2023-11-27 | -52.99 |
| 2023-11-24 | -52.99 |
| 2023-11-23 | -52.46 |
| 2023-11-22 | -52.99 |
| 2023-11-21 | -54.05 |
| 2023-11-20 | -54.05 |
| 2023-11-17 | -53.52 |
| 2023-11-16 | -54.05 |
| 2023-11-15 | -53.52 |
| 2023-11-14 | -54.05 |
| 2023-11-13 | -54.05 |
| 2023-11-10 | -54.05 |
| 2023-11-09 | -53.52 |
| 2023-11-08 | -52.99 |
| 2023-11-07 | -52.46 |
| 2023-11-06 | -51.94 |
| 2023-11-03 | -52.99 |
| 2023-11-02 | -52.99 |
| 2023-11-01 | -52.46 |
| 2023-10-31 | -52.99 |
| 2023-10-30 | -51.94 |
| 2023-10-27 | -52.46 |
| 2023-10-26 | -52.99 |
| 2023-10-25 | -52.99 |
| 2023-10-24 | -52.46 |
| 2023-10-20 | -52.46 |
| 2023-10-19 | -52.46 |
| 2023-10-18 | -50.88 |
| 2023-10-17 | -51.41 |
| 2023-10-16 | -51.94 |
| 2023-10-13 | -51.41 |
| 2023-10-12 | -50.88 |
| 2023-10-11 | -51.94 |
| 2023-10-10 | -51.94 |
| 2023-10-09 | -51.94 |
| 2023-10-06 | -52.46 |
| 2023-10-05 | -53.52 |
| 2023-10-04 | -52.99 |
| 2023-10-03 | -52.46 |
| 2023-09-29 | -51.41 |
| 2023-09-28 | -52.46 |
| 2023-09-27 | -51.41 |
| 2023-09-26 | -51.41 |
| 2023-09-25 | -50.88 |
| 2023-09-22 | -50.88 |
| 2023-09-21 | -51.41 |
| 2023-09-20 | -49.82 |
| 2023-09-19 | -49.82 |
| 2023-09-18 | -49.82 |
| 2023-09-15 | -50.35 |
| 2023-09-14 | -49.82 |
| 2023-09-13 | -49.82 |
| 2023-09-12 | -49.29 |
| 2023-09-11 | -49.29 |
| 2023-09-07 | -49.29 |
| 2023-09-06 | -48.77 |
| 2023-09-05 | -47.71 |
| 2023-09-04 | -47.71 |
| 2023-08-31 | -49.29 |
| 2023-08-30 | -48.77 |
| 2023-08-29 | -48.24 |
| 2023-08-28 | -49.29 |
| 2023-08-25 | -49.29 |
| 2023-08-24 | -48.77 |
| 2023-08-23 | -49.29 |
| 2023-08-22 | -49.82 |
| 2023-08-21 | -49.82 |
| 2023-08-18 | -48.77 |
| 2023-08-17 | -48.77 |
| 2023-08-16 | -48.24 |
| 2023-08-15 | -46.13 |
| 2023-08-14 | -46.65 |
| 2023-08-11 | -46.13 |
| 2023-08-10 | -45.07 |
| 2023-08-09 | -46.65 |
| 2023-08-08 | -46.13 |
| 2023-08-07 | -46.13 |
| 2023-08-04 | -46.65 |
| 2023-08-03 | -45.60 |
| 2023-08-02 | -46.13 |
| 2023-08-01 | -44.54 |
| 2023-07-31 | -44.54 |
| 2023-07-28 | -45.60 |
| 2023-07-27 | -45.60 |
| 2023-07-26 | -45.60 |
| 2023-07-25 | -45.07 |
| 2023-07-24 | -46.13 |
| 2023-07-21 | -46.13 |
| 2023-07-20 | -46.13 |
| 2023-07-19 | -48.77 |
| 2023-07-18 | -48.77 |
| 2023-07-14 | -48.77 |
| 2023-07-13 | -49.29 |
| 2023-07-12 | -49.82 |
| 2023-07-11 | -49.29 |
| 2023-07-10 | -48.77 |
| 2023-07-07 | -50.88 |
| 2023-07-06 | -50.35 |
| 2023-07-05 | -49.82 |
| 2023-07-04 | -49.82 |
| 2023-07-03 | -48.77 |
| 2023-06-30 | -49.82 |
| 2023-06-29 | -50.35 |
| 2023-06-28 | -50.88 |
| 2023-06-27 | -50.88 |
| 2023-06-26 | -51.94 |
| 2023-06-23 | -52.46 |
| 2023-06-21 | -49.94 |
| 2023-06-20 | -49.45 |
| 2023-06-19 | -48.46 |
| 2023-06-16 | -46.97 |
| 2023-06-15 | -47.47 |
| 2023-06-14 | -46.97 |
| 2023-06-13 | -47.47 |
| 2023-06-12 | -46.97 |
| 2023-06-09 | -47.47 |
| 2023-06-08 | -47.47 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -47.47 |
| 2023-06-05 | -45.98 |
| 2023-06-02 | -46.97 |
| 2023-06-01 | -49.45 |
| 2023-05-31 | -47.96 |
| 2023-05-30 | -47.47 |
| 2023-05-29 | -49.45 |
| 2023-05-25 | -47.47 |
| 2023-05-24 | -46.97 |
| 2023-05-23 | -45.98 |
| 2023-05-22 | -45.48 |
| 2023-05-19 | -46.97 |
| 2023-05-18 | -44.99 |
| 2023-05-17 | -48.46 |
| 2023-05-16 | -47.47 |
| 2023-05-15 | -47.47 |
| 2023-05-12 | -46.97 |
| 2023-05-11 | -44.49 |
| 2023-05-10 | -42.51 |
| 2023-05-09 | -44.49 |
| 2023-05-08 | -42.01 |
| 2023-05-05 | -45.48 |
| 2023-05-04 | -49.94 |
| 2023-05-03 | -50.94 |
| 2023-05-02 | -50.44 |
| 2023-04-28 | -50.94 |
| 2023-04-27 | -52.42 |
| 2023-04-26 | -52.92 |
| 2023-04-25 | -52.92 |
| 2023-04-24 | -51.93 |
| 2023-04-21 | -51.93 |
| 2023-04-20 | -51.43 |
| 2023-04-19 | -50.94 |
| 2023-04-18 | -49.94 |
| 2023-04-17 | -49.94 |
| 2023-04-14 | -50.44 |
| 2023-04-13 | -51.43 |
| 2023-04-12 | -51.93 |
| 2023-04-11 | -51.43 |
| 2023-04-06 | -51.93 |
| 2023-04-04 | -51.93 |
| 2023-04-03 | -51.93 |
| 2023-03-31 | -50.94 |
| 2023-03-30 | -51.43 |
| 2023-03-29 | -51.43 |
| 2023-03-28 | -50.44 |
| 2023-03-27 | -49.45 |
| 2023-03-24 | -50.44 |
| 2023-03-23 | -49.94 |
| 2023-03-22 | -50.44 |
| 2023-03-21 | -51.43 |
| 2023-03-20 | -51.43 |
| 2023-03-17 | -50.44 |
| 2023-03-16 | -52.42 |
| 2023-03-15 | -51.43 |
| 2023-03-14 | -52.42 |
| 2023-03-13 | -51.43 |
| 2023-03-10 | -51.93 |
| 2023-03-09 | -49.94 |
| 2023-03-08 | -48.95 |
| 2023-03-07 | -48.46 |
| 2023-03-06 | -49.45 |
| 2023-03-03 | -49.94 |
| 2023-03-02 | -50.44 |
| 2023-03-01 | -50.94 |
| 2023-02-28 | -52.92 |
| 2023-02-27 | -52.42 |
| 2023-02-24 | -51.93 |
| 2023-02-23 | -50.44 |
| 2023-02-22 | -51.43 |
| 2023-02-21 | -50.44 |
| 2023-02-20 | -50.94 |
| 2023-02-17 | -51.43 |
| 2023-02-16 | -49.94 |
| 2023-02-15 | -50.44 |
| 2023-02-14 | -49.94 |
| 2023-02-13 | -48.95 |
| 2023-02-10 | -48.95 |
| 2023-02-09 | -48.95 |
| 2023-02-08 | -48.95 |
| 2023-02-07 | -47.96 |
| 2023-02-06 | -48.95 |
| 2023-02-03 | -47.47 |
| 2023-02-02 | -46.48 |
| 2023-02-01 | -45.48 |
| 2023-01-31 | -46.48 |
| 2023-01-30 | -47.96 |
| 2023-01-27 | -45.98 |
| 2023-01-26 | -48.46 |
| 2023-01-20 | -49.94 |
| 2023-01-19 | -49.94 |
| 2023-01-18 | -49.45 |
| 2023-01-17 | -49.45 |
| 2023-01-16 | -49.45 |
| 2023-01-13 | -51.93 |
| 2023-01-12 | -52.42 |
| 2023-01-11 | -52.42 |
| 2023-01-10 | -52.42 |
| 2023-01-09 | -51.93 |
| 2023-01-06 | -52.42 |
| 2023-01-05 | -51.93 |
| 2023-01-04 | -52.92 |
| 2023-01-03 | -52.92 |
| 2022-12-30 | -52.92 |
| 2022-12-29 | -53.91 |
| 2022-12-28 | -52.92 |
| 2022-12-23 | -54.40 |
| 2022-12-22 | -54.90 |
| 2022-12-21 | -54.90 |
| 2022-12-20 | -54.90 |
| 2022-12-19 | -52.92 |
| 2022-12-16 | -53.91 |
| 2022-12-15 | -52.42 |
| 2022-12-14 | -52.92 |
| 2022-12-13 | -52.42 |
| 2022-12-12 | -52.42 |
| 2022-12-09 | -51.93 |
| 2022-12-08 | -52.92 |
| 2022-12-07 | -53.91 |
| 2022-12-06 | -51.93 |
| 2022-12-05 | -52.92 |
| 2022-12-02 | -53.91 |
| 2022-12-01 | -53.41 |
| 2022-11-30 | -53.41 |
| 2022-11-29 | -53.91 |
| 2022-11-28 | -55.40 |
| 2022-11-25 | -54.90 |
| 2022-11-24 | -55.40 |
| 2022-11-23 | -55.40 |
| 2022-11-22 | -56.88 |
| 2022-11-21 | -56.39 |
| 2022-11-18 | -55.89 |
| 2022-11-17 | -55.40 |
| 2022-11-16 | -55.40 |
| 2022-11-15 | -53.41 |
| 2022-11-14 | -54.40 |
| 2022-11-11 | -55.89 |
| 2022-11-10 | -57.38 |
| 2022-11-09 | -56.88 |
| 2022-11-08 | -56.39 |
| 2022-11-07 | -56.39 |
| 2022-11-04 | -57.38 |
| 2022-11-03 | -59.36 |
| 2022-11-02 | -57.87 |
| 2022-11-01 | -60.35 |
| 2022-10-31 | -61.34 |
| 2022-10-28 | -60.35 |
| 2022-10-27 | -57.38 |
| 2022-10-26 | -58.37 |
| 2022-10-25 | -60.35 |
| 2022-10-24 | -60.35 |
| 2022-10-21 | -57.38 |
| 2022-10-20 | -57.38 |
| 2022-10-19 | -56.39 |
| 2022-10-18 | -55.89 |
| 2022-10-17 | -56.39 |
| 2022-10-14 | -57.87 |
| 2022-10-13 | -58.37 |
| 2022-10-12 | -57.87 |
| 2022-10-11 | -57.87 |
| 2022-10-10 | -58.37 |
| 2022-10-07 | -55.89 |
| 2022-10-06 | -55.40 |
| 2022-10-05 | -54.40 |
| 2022-10-03 | -56.39 |
| 2022-09-30 | -56.39 |
| 2022-09-29 | -56.39 |
| 2022-09-28 | -57.38 |
| 2022-09-27 | -54.90 |
| 2022-09-26 | -55.40 |
| 2022-09-23 | -53.91 |
| 2022-09-22 | -53.91 |
| 2022-09-21 | -52.92 |
| 2022-09-20 | -52.42 |
| 2022-09-19 | -51.43 |
| 2022-09-16 | -50.44 |
| 2022-09-15 | -48.95 |
| 2022-09-14 | -49.94 |
| 2022-09-13 | -48.46 |
| 2022-09-09 | -49.45 |
| 2022-09-08 | -48.95 |
| 2022-09-07 | -48.95 |
| 2022-09-06 | -48.46 |
| 2022-09-05 | -48.95 |
| 2022-09-02 | -47.96 |
| 2022-09-01 | -47.47 |
| 2022-08-31 | -47.47 |
| 2022-08-30 | -47.47 |
| 2022-08-29 | -45.98 |
| 2022-08-26 | -45.48 |
| 2022-08-25 | -48.46 |
| 2022-08-24 | -48.95 |
| 2022-08-23 | -48.46 |
| 2022-08-22 | -48.46 |
| 2022-08-19 | -47.47 |
| 2022-08-18 | -48.46 |
| 2022-08-17 | -47.47 |
| 2022-08-16 | -47.47 |
| 2022-08-15 | -47.47 |
| 2022-08-12 | -46.48 |
| 2022-08-11 | -48.46 |
| 2022-08-10 | -48.46 |
| 2022-08-09 | -47.96 |
| 2022-08-08 | -47.96 |
| 2022-08-05 | -47.96 |
| 2022-08-04 | -48.95 |
| 2022-08-03 | -49.94 |
| 2022-08-02 | -49.94 |
| 2022-08-01 | -48.46 |
| 2022-07-29 | -46.48 |
| 2022-07-28 | -46.48 |
| 2022-07-27 | -46.48 |
| 2022-07-26 | -45.98 |
| 2022-07-25 | -45.98 |
| 2022-07-22 | -46.48 |
| 2022-07-21 | -44.99 |
| 2022-07-20 | -45.98 |
| 2022-07-19 | -46.48 |
| 2022-07-18 | -46.48 |
| 2022-07-15 | -48.46 |
| 2022-07-14 | -45.98 |
| 2022-07-13 | -47.96 |
| 2022-07-12 | -47.47 |
| 2022-07-11 | -45.98 |
| 2022-07-08 | -46.48 |
| 2022-07-07 | -46.97 |
| 2022-07-06 | -45.98 |
| 2022-07-05 | -44.49 |
| 2022-07-04 | -44.49 |
| 2022-06-30 | -43.01 |
| 2022-06-29 | -42.51 |
| 2022-06-28 | -42.51 |
| 2022-06-27 | -42.51 |
| 2022-06-24 | -44.99 |
| 2022-06-23 | -44.49 |
| 2022-06-22 | -41.52 |
| 2022-06-21 | -40.17 |
| 2022-06-20 | -41.60 |
| 2022-06-17 | -41.60 |
| 2022-06-16 | -42.55 |
| 2022-06-15 | -40.65 |
| 2022-06-14 | -41.12 |
| 2022-06-13 | -40.65 |
| 2022-06-10 | -40.17 |
| 2022-06-09 | -39.70 |
| 2022-06-08 | -39.22 |
| 2022-06-07 | -39.70 |
| 2022-06-06 | -37.80 |
| 2022-06-02 | -38.75 |
| 2022-06-01 | -38.27 |
| 2022-05-31 | -40.17 |
| 2022-05-30 | -40.65 |
| 2022-05-27 | -40.17 |
| 2022-05-26 | -40.17 |
| 2022-05-25 | -39.70 |
| 2022-05-24 | -40.17 |
| 2022-05-23 | -38.75 |
| 2022-05-20 | -38.75 |
| 2022-05-19 | -39.22 |
| 2022-05-18 | -37.80 |
| 2022-05-17 | -38.27 |
| 2022-05-16 | -39.22 |
| 2022-05-13 | -40.65 |
| 2022-05-12 | -42.55 |
| 2022-05-11 | -39.70 |
| 2022-05-10 | -40.17 |
| 2022-05-06 | -37.32 |
| 2022-05-05 | -35.90 |
| 2022-05-04 | -34.47 |
| 2022-05-03 | -38.27 |
| 2022-04-29 | -37.32 |
| 2022-04-28 | -39.22 |
| 2022-04-27 | -41.12 |
| 2022-04-26 | -42.07 |
| 2022-04-25 | -43.49 |
| 2022-04-22 | -40.65 |
| 2022-04-21 | -39.70 |
| 2022-04-20 | -38.27 |
| 2022-04-19 | -34.47 |
| 2022-04-14 | -34.00 |
| 2022-04-13 | -35.90 |
| 2022-04-12 | -37.80 |
| 2022-04-11 | -36.37 |
| 2022-04-08 | -34.95 |
| 2022-04-07 | -39.22 |
| 2022-04-06 | -36.85 |
| 2022-04-04 | -35.90 |
| 2022-04-01 | -36.85 |
| 2022-03-31 | -36.85 |
| 2022-03-30 | -34.95 |
| 2022-03-29 | -34.00 |
| 2022-03-28 | -35.90 |
| 2022-03-25 | -38.75 |
| 2022-03-24 | -38.75 |
| 2022-03-23 | -40.65 |
| 2022-03-22 | -38.27 |
| 2022-03-21 | -44.44 |
| 2022-03-18 | -45.87 |
| 2022-03-17 | -48.72 |
| 2022-03-16 | -50.62 |
| 2022-03-15 | -54.42 |
| 2022-03-14 | -50.62 |
| 2022-03-11 | -45.39 |
| 2022-03-10 | -44.44 |
| 2022-03-09 | -43.97 |
| 2022-03-08 | -43.97 |
| 2022-03-07 | -40.17 |
| 2022-03-04 | -42.55 |
| 2022-03-03 | -43.49 |
| 2022-03-02 | -47.77 |
| 2022-03-01 | -47.29 |
| 2022-02-28 | -46.82 |
| 2022-02-25 | -46.82 |
| 2022-02-24 | -45.39 |
| 2022-02-23 | -44.92 |
| 2022-02-22 | -46.34 |
| 2022-02-21 | -46.34 |
| 2022-02-18 | -45.87 |
| 2022-02-17 | -45.87 |
| 2022-02-16 | -45.39 |
| 2022-02-15 | -47.77 |
| 2022-02-14 | -45.39 |
| 2022-02-11 | -45.87 |
| 2022-02-10 | -47.77 |
| 2022-02-09 | -47.77 |
| 2022-02-08 | -49.19 |
| 2022-02-07 | -49.19 |
| 2022-02-04 | -49.67 |
| 2022-01-31 | -50.62 |
| 2022-01-28 | -51.57 |
| 2022-01-27 | -50.62 |
| 2022-01-26 | -49.67 |
| 2022-01-25 | -49.19 |
| 2022-01-24 | -45.87 |
| 2022-01-21 | -44.44 |
| 2022-01-20 | -43.02 |
| 2022-01-19 | -43.49 |
| 2022-01-18 | -43.97 |
| 2022-01-17 | -44.44 |
| 2022-01-14 | -43.02 |
| 2022-01-13 | -43.02 |
| 2022-01-12 | -42.07 |
| 2022-01-11 | -41.60 |
| 2022-01-10 | -42.55 |
| 2022-01-07 | -43.02 |
| 2022-01-06 | -43.97 |
| 2022-01-05 | -41.60 |
| 2022-01-04 | -43.02 |
| 2022-01-03 | -40.65 |
| 2021-12-31 | -44.44 |
| 2021-12-30 | -45.87 |
| 2021-12-29 | -46.82 |
| 2021-12-28 | -46.82 |
| 2021-12-24 | -47.29 |
| 2021-12-23 | -46.82 |
| 2021-12-22 | -47.29 |
| 2021-12-21 | -47.77 |
| 2021-12-20 | -48.24 |
| 2021-12-17 | -45.87 |
| 2021-12-16 | -47.29 |
| 2021-12-15 | -49.19 |
| 2021-12-14 | -49.19 |
| 2021-12-13 | -45.87 |
| 2021-12-10 | -46.82 |
| 2021-12-09 | -44.92 |
| 2021-12-08 | -45.39 |
| 2021-12-07 | -45.39 |
| 2021-12-06 | -45.87 |
| 2021-12-03 | -44.92 |
| 2021-12-02 | -45.39 |
| 2021-12-01 | -45.87 |
| 2021-11-30 | -45.39 |
| 2021-11-29 | -44.92 |
| 2021-11-26 | -45.87 |
| 2021-11-25 | -43.49 |
| 2021-11-24 | -42.07 |
| 2021-11-23 | -43.02 |
| 2021-11-22 | -43.02 |
| 2021-11-19 | -41.60 |
| 2021-11-18 | -43.49 |
| 2021-11-17 | -43.97 |
| 2021-11-16 | -44.44 |
| 2021-11-15 | -44.92 |
| 2021-11-12 | -42.07 |
| 2021-11-11 | -43.97 |
| 2021-11-10 | -43.49 |
| 2021-11-09 | -44.44 |
| 2021-11-08 | -44.92 |
| 2021-11-05 | -46.82 |
| 2021-11-04 | -45.39 |
| 2021-11-03 | -44.92 |
| 2021-11-02 | -44.92 |
| 2021-11-01 | -43.02 |
| 2021-10-29 | -42.07 |
| 2021-10-28 | -43.97 |
| 2021-10-27 | -42.55 |
| 2021-10-26 | -40.17 |
| 2021-10-25 | -38.75 |
| 2021-10-22 | -39.70 |
| 2021-10-21 | -39.70 |
| 2021-10-20 | -38.75 |
| 2021-10-19 | -38.27 |
| 2021-10-18 | -39.70 |
| 2021-10-15 | -39.22 |
| 2021-10-12 | -38.27 |
| 2021-10-11 | -36.37 |
| 2021-10-08 | -35.42 |
| 2021-10-07 | -34.47 |
| 2021-10-06 | -34.47 |
| 2021-10-05 | -31.62 |
| 2021-10-04 | -32.57 |
| 2021-09-30 | -36.37 |
| 2021-09-29 | -34.95 |
| 2021-09-28 | -34.00 |
| 2021-09-27 | -35.42 |
| 2021-09-24 | -36.37 |
| 2021-09-23 | -30.67 |
| 2021-09-21 | -33.05 |
| 2021-09-20 | -34.47 |
| 2021-09-17 | -29.72 |
| 2021-09-16 | -28.78 |
| 2021-09-15 | -23.55 |
| 2021-09-14 | -23.08 |
| 2021-09-13 | -18.33 |
| 2021-09-10 | -21.65 |
| 2021-09-09 | -23.08 |
| 2021-09-08 | -26.40 |
| 2021-09-07 | -27.83 |
| 2021-09-06 | -28.30 |
| 2021-09-03 | -26.40 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -28.30 |
| 2021-08-31 | -24.50 |
| 2021-08-30 | -30.20 |
| 2021-08-27 | -30.20 |
| 2021-08-26 | -29.72 |
| 2021-08-25 | -30.20 |
| 2021-08-24 | -26.40 |
| 2021-08-23 | -24.03 |
| 2021-08-20 | -31.15 |
| 2021-08-19 | -29.72 |
| 2021-08-18 | -28.30 |
| 2021-08-17 | -26.40 |
| 2021-08-16 | -22.60 |
| 2021-08-13 | -20.70 |
| 2021-08-12 | -24.98 |
| 2021-08-11 | -28.30 |
| 2021-08-10 | -25.93 |
| 2021-08-09 | -30.20 |
| 2021-08-06 | -26.40 |
| 2021-08-05 | -25.45 |
| 2021-08-04 | -26.40 |
| 2021-08-03 | -28.30 |
| 2021-08-02 | -30.67 |
| 2021-07-30 | -35.90 |
| 2021-07-29 | -36.37 |
| 2021-07-28 | -39.22 |
| 2021-07-27 | -43.49 |
| 2021-07-26 | -39.22 |
| 2021-07-23 | -34.00 |
| 2021-07-22 | -37.80 |
| 2021-07-21 | -38.27 |
| 2021-07-20 | -36.37 |
| 2021-07-19 | -37.32 |
| 2021-07-16 | -34.47 |
| 2021-07-15 | -32.57 |
| 2021-07-14 | -32.10 |
| 2021-07-13 | -28.78 |
| 2021-07-12 | -32.57 |
| 2021-07-09 | -36.85 |
| 2021-07-08 | -36.85 |
| 2021-07-07 | -35.90 |
| 2021-07-06 | -39.22 |
| 2021-07-05 | -45.87 |
| 2021-07-02 | -48.72 |
| 2021-06-30 | -46.82 |
| 2021-06-29 | -46.82 |
| 2021-06-28 | -45.87 |
| 2021-06-25 | -44.92 |
| 2021-06-24 | -46.34 |
| 2021-06-23 | -48.24 |
| 2021-06-22 | -48.24 |
| 2021-06-21 | -49.67 |
| 2021-06-18 | -48.72 |
| 2021-06-17 | -46.82 |
| 2021-06-16 | -47.29 |
| 2021-06-15 | -44.44 |
| 2021-06-11 | -44.92 |
| 2021-06-10 | -45.39 |
| 2021-06-09 | -46.95 |
| 2021-06-08 | -47.41 |
| 2021-06-07 | -46.49 |
| 2021-06-04 | -48.79 |
| 2021-06-03 | -49.71 |
| 2021-06-02 | -50.18 |
| 2021-06-01 | -50.18 |
| 2021-05-31 | -52.02 |
| 2021-05-28 | -51.10 |
| 2021-05-27 | -52.02 |
| 2021-05-26 | -51.10 |
| 2021-05-25 | -52.02 |
| 2021-05-24 | -51.56 |
| 2021-05-21 | -51.10 |
| 2021-05-20 | -51.56 |
| 2021-05-18 | -50.64 |
| 2021-05-17 | -50.64 |
| 2021-05-14 | -51.10 |
| 2021-05-13 | -47.87 |
| 2021-05-12 | -45.10 |
| 2021-05-11 | -49.71 |
| 2021-05-10 | -48.33 |
| 2021-05-07 | -55.25 |
| 2021-05-06 | -53.87 |
| 2021-05-05 | -53.41 |
| 2021-05-04 | -52.94 |
| 2021-05-03 | -54.79 |
| 2021-04-30 | -53.41 |
| 2021-04-29 | -51.10 |
| 2021-04-28 | -50.18 |
| 2021-04-27 | -50.18 |
| 2021-04-26 | -51.10 |
| 2021-04-23 | -49.71 |
| 2021-04-22 | -48.79 |
| 2021-04-21 | -50.64 |
| 2021-04-20 | -50.18 |
| 2021-04-19 | -48.33 |
| 2021-04-16 | -48.33 |
| 2021-04-15 | -50.64 |
| 2021-04-14 | -49.71 |
| 2021-04-13 | -51.10 |
| 2021-04-12 | -52.94 |
| 2021-04-09 | -53.41 |
| 2021-04-08 | -52.48 |
| 2021-04-07 | -53.41 |
| 2021-04-01 | -51.56 |
| 2021-03-31 | -53.87 |
| 2021-03-30 | -52.94 |
| 2021-03-29 | -52.02 |
| 2021-03-26 | -52.02 |
| 2021-03-25 | -52.02 |
| 2021-03-24 | -52.94 |
| 2021-03-23 | -49.71 |
| 2021-03-22 | -45.56 |
| 2021-03-19 | -45.56 |
| 2021-03-18 | -44.64 |
| 2021-03-17 | -47.87 |
| 2021-03-16 | -47.41 |
| 2021-03-15 | -48.79 |
| 2021-03-12 | -46.95 |
| 2021-03-11 | -46.95 |
| 2021-03-10 | -47.87 |
| 2021-03-09 | -48.79 |
| 2021-03-08 | -47.41 |
| 2021-03-05 | -44.64 |
| 2021-03-04 | -45.56 |
| 2021-03-03 | -43.72 |
| 2021-03-02 | -45.10 |
| 2021-03-01 | -40.95 |
| 2021-02-26 | -47.87 |
| 2021-02-25 | -43.26 |
| 2021-02-24 | -42.33 |
| 2021-02-23 | -44.64 |
| 2021-02-22 | -44.64 |
| 2021-02-19 | -40.95 |
| 2021-02-18 | -46.95 |
| 2021-02-17 | -47.41 |
| 2021-02-16 | -46.02 |
| 2021-02-11 | -47.87 |
| 2021-02-10 | -47.87 |
| 2021-02-09 | -47.41 |
| 2021-02-08 | -52.94 |
| 2021-02-05 | -55.71 |
| 2021-02-04 | -53.87 |
| 2021-02-03 | -54.33 |
| 2021-02-02 | -56.63 |
| 2021-02-01 | -57.10 |
| 2021-01-29 | -57.10 |
| 2021-01-28 | -55.71 |
| 2021-01-27 | -56.17 |
| 2021-01-26 | -54.79 |
| 2021-01-25 | -56.17 |
| 2021-01-22 | -55.25 |
| 2021-01-21 | -52.02 |
| 2021-01-20 | -54.33 |
| 2021-01-19 | -55.71 |
| 2021-01-18 | -56.63 |
| 2021-01-15 | -61.25 |
| 2021-01-14 | -61.71 |
| 2021-01-13 | -64.94 |
| 2021-01-12 | -65.40 |
| 2021-01-11 | -67.25 |
| 2021-01-08 | -67.25 |
| 2021-01-07 | -65.40 |
| 2021-01-06 | -64.94 |
| 2021-01-05 | -64.94 |
| 2021-01-04 | -64.94 |
| 2020-12-31 | -64.94 |
| 2020-12-30 | -65.40 |
| 2020-12-29 | -64.94 |
| 2020-12-28 | -64.94 |
| 2020-12-24 | -64.48 |
| 2020-12-23 | -64.94 |
| 2020-12-22 | -65.40 |
| 2020-12-21 | -64.48 |
| 2020-12-18 | -64.94 |
| 2020-12-17 | -64.94 |
| 2020-12-16 | -64.48 |
| 2020-12-15 | -65.86 |
| 2020-12-14 | -66.78 |
| 2020-12-11 | -66.78 |
| 2020-12-10 | -67.25 |
| 2020-12-09 | -66.32 |
| 2020-12-08 | -66.32 |
| 2020-12-07 | -65.86 |
| 2020-12-04 | -64.48 |
| 2020-12-03 | -64.02 |
| 2020-12-02 | -64.48 |
| 2020-12-01 | -64.02 |
| 2020-11-30 | -64.94 |
| 2020-11-27 | -64.48 |
| 2020-11-26 | -63.09 |
| 2020-11-25 | -62.63 |
| 2020-11-24 | -64.02 |
| 2020-11-23 | -64.48 |
| 2020-11-20 | -64.02 |
| 2020-11-19 | -64.02 |
| 2020-11-18 | -63.55 |
| 2020-11-17 | -64.48 |
| 2020-11-16 | -65.40 |
| 2020-11-13 | -64.94 |
| 2020-11-12 | -64.48 |
| 2020-11-11 | -66.32 |
| 2020-11-10 | -67.25 |
| 2020-11-09 | -67.71 |
| 2020-11-06 | -67.71 |
| 2020-11-05 | -67.71 |
| 2020-11-04 | -67.71 |
| 2020-11-03 | -67.71 |
| 2020-11-02 | -68.63 |
| 2020-10-30 | -68.17 |
| 2020-10-29 | -67.71 |
| 2020-10-28 | -68.17 |
| 2020-10-27 | -67.25 |
| 2020-10-23 | -67.71 |
| 2020-10-22 | -67.71 |
| 2020-10-21 | -67.71 |
| 2020-10-20 | -67.25 |
| 2020-10-19 | -67.71 |
| 2020-10-16 | -67.71 |
| 2020-10-15 | -67.71 |
| 2020-10-14 | -67.71 |
| 2020-10-12 | -67.71 |
| 2020-10-09 | -68.17 |
| 2020-10-08 | -68.63 |
| 2020-10-07 | -68.17 |
| 2020-10-06 | -68.17 |
| 2020-10-05 | -68.63 |
| 2020-09-30 | -68.63 |
| 2020-09-29 | -68.17 |
| 2020-09-28 | -68.17 |
| 2020-09-25 | -68.17 |
| 2020-09-24 | -68.63 |
| 2020-09-23 | -67.25 |
| 2020-09-22 | -66.78 |
| 2020-09-21 | -66.78 |
| 2020-09-18 | -66.78 |
| 2020-09-17 | -66.78 |
| 2020-09-16 | -66.78 |
| 2020-09-15 | -66.78 |
| 2020-09-14 | -67.25 |
| 2020-09-11 | -66.32 |
| 2020-09-10 | -66.32 |
| 2020-09-09 | -65.86 |
| 2020-09-08 | -65.86 |
| 2020-09-07 | -65.86 |
| 2020-09-04 | -65.40 |
| 2020-09-03 | -65.40 |
| 2020-09-02 | -65.86 |
| 2020-09-01 | -66.32 |
| 2020-08-31 | -66.32 |
| 2020-08-28 | -64.94 |
| 2020-08-27 | -64.94 |
| 2020-08-26 | -64.94 |
| 2020-08-25 | -63.55 |
| 2020-08-24 | -63.09 |
| 2020-08-21 | -63.09 |
| 2020-08-20 | -62.63 |
| 2020-08-19 | -60.79 |
| 2020-08-18 | -61.25 |
| 2020-08-17 | -61.71 |
| 2020-08-14 | -61.25 |
| 2020-08-13 | -61.71 |
| 2020-08-12 | -64.94 |
| 2020-08-11 | -65.40 |
| 2020-08-10 | -65.40 |
| 2020-08-07 | -64.94 |
| 2020-08-06 | -65.86 |
| 2020-08-05 | -65.86 |
| 2020-08-04 | -65.86 |
| 2020-08-03 | -66.78 |
| 2020-07-31 | -67.71 |
| 2020-07-30 | -67.25 |
| 2020-07-29 | -67.25 |
| 2020-07-28 | -67.25 |
| 2020-07-27 | -66.78 |
| 2020-07-24 | -66.78 |
| 2020-07-23 | -66.32 |
| 2020-07-22 | -67.71 |
| 2020-07-21 | -66.78 |
| 2020-07-20 | -67.25 |
| 2020-07-17 | -67.71 |
| 2020-07-16 | -67.71 |
| 2020-07-15 | -67.25 |
| 2020-07-14 | -66.78 |
| 2020-07-13 | -65.86 |
| 2020-07-10 | -66.32 |
| 2020-07-09 | -66.32 |
| 2020-07-08 | -66.32 |
| 2020-07-07 | -67.71 |
| 2020-07-06 | -65.86 |
| 2020-07-03 | -67.25 |
| 2020-07-02 | -67.25 |
| 2020-06-30 | -68.17 |
| 2020-06-29 | -66.32 |
| 2020-06-26 | -65.40 |
| 2020-06-24 | -65.40 |
| 2020-06-23 | -65.40 |
| 2020-06-22 | -65.86 |
| 2020-06-19 | -65.86 |
| 2020-06-18 | -66.78 |
| 2020-06-17 | -67.25 |
| 2020-06-16 | -66.78 |
| 2020-06-15 | -67.71 |
| 2020-06-12 | -68.17 |
| 2020-06-11 | -67.25 |
| 2020-06-10 | -67.25 |
| 2020-06-09 | -67.25 |
| 2020-06-08 | -67.71 |
| 2020-06-05 | -68.17 |
| 2020-06-04 | -68.63 |
| 2020-06-03 | -69.09 |
| 2020-06-02 | -69.09 |
| 2020-06-01 | -70.47 |
| 2020-05-29 | -70.47 |
| 2020-05-28 | -70.01 |
| 2020-05-27 | -70.47 |
| 2020-05-26 | -70.01 |
| 2020-05-25 | -70.01 |
| 2020-05-22 | -69.55 |
| 2020-05-21 | -67.71 |
| 2020-05-20 | -67.71 |
| 2020-05-19 | -67.71 |
| 2020-05-18 | -69.06 |
| 2020-05-15 | -69.06 |
| 2020-05-14 | -69.06 |
| 2020-05-13 | -68.18 |
| 2020-05-12 | -68.62 |
| 2020-05-11 | -67.74 |
| 2020-05-08 | -67.30 |
| 2020-05-07 | -67.74 |
| 2020-05-06 | -67.74 |
| 2020-05-05 | -67.74 |
| 2020-05-04 | -69.06 |
| 2020-04-29 | -68.18 |
| 2020-04-28 | -69.06 |
| 2020-04-27 | -69.06 |
| 2020-04-24 | -69.51 |
| 2020-04-23 | -69.06 |
| 2020-04-22 | -69.95 |
| 2020-04-21 | -69.95 |
| 2020-04-20 | -69.51 |
| 2020-04-17 | -69.06 |
| 2020-04-16 | -69.95 |
| 2020-04-15 | -69.51 |
| 2020-04-14 | -69.06 |
| 2020-04-09 | -69.06 |
| 2020-04-08 | -69.06 |
| 2020-04-07 | -69.51 |
| 2020-04-06 | -70.39 |
| 2020-04-03 | -70.39 |
| 2020-04-02 | -69.51 |
| 2020-04-01 | -69.51 |
| 2020-03-31 | -68.18 |
| 2020-03-30 | -69.95 |
| 2020-03-27 | -69.95 |
| 2020-03-26 | -69.06 |
| 2020-03-25 | -70.83 |
| 2020-03-24 | -71.71 |
| 2020-03-23 | -72.60 |
| 2020-03-20 | -71.27 |
| 2020-03-19 | -71.71 |
| 2020-03-18 | -71.71 |
| 2020-03-17 | -69.51 |
| 2020-03-16 | -68.18 |
| 2020-03-13 | -67.30 |
| 2020-03-12 | -65.53 |
| 2020-03-11 | -64.64 |
| 2020-03-10 | -64.64 |
| 2020-03-09 | -65.53 |
| 2020-03-06 | -63.32 |
| 2020-03-05 | -63.76 |
| 2020-03-04 | -64.20 |
| 2020-03-03 | -65.09 |
| 2020-03-02 | -64.20 |
| 2020-02-28 | -65.53 |
| 2020-02-27 | -64.20 |
| 2020-02-26 | -63.32 |
| 2020-02-25 | -64.20 |
| 2020-02-24 | -65.09 |
| 2020-02-21 | -64.64 |
| 2020-02-20 | -63.32 |
| 2020-02-19 | -63.76 |
| 2020-02-18 | -63.32 |
| 2020-02-17 | -63.32 |
| 2020-02-14 | -62.88 |
| 2020-02-13 | -62.88 |
| 2020-02-12 | -62.43 |
| 2020-02-11 | -61.99 |
| 2020-02-10 | -61.99 |
| 2020-02-07 | -62.88 |
| 2020-02-06 | -62.88 |
| 2020-02-05 | -62.88 |
| 2020-02-04 | -64.64 |
| 2020-02-03 | -65.09 |
| 2020-01-31 | -66.41 |
| 2020-01-30 | -65.53 |
| 2020-01-29 | -63.76 |
| 2020-01-24 | -62.88 |
| 2020-01-23 | -63.32 |
| 2020-01-22 | -62.88 |
| 2020-01-21 | -63.32 |
| 2020-01-20 | -61.99 |
| 2020-01-17 | -61.99 |
| 2020-01-16 | -61.99 |
| 2020-01-15 | -62.43 |
| 2020-01-14 | -61.99 |
| 2020-01-13 | -62.43 |
| 2020-01-10 | -60.67 |
| 2020-01-09 | -60.67 |
| 2020-01-08 | -61.55 |
| 2020-01-07 | -61.11 |
| 2020-01-06 | -62.88 |
| 2020-01-03 | -63.76 |
| 2020-01-02 | -63.76 |
| 2019-12-31 | -64.20 |
| 2019-12-30 | -64.20 |
| 2019-12-27 | -65.53 |
| 2019-12-24 | -65.53 |
| 2019-12-23 | -65.53 |
| 2019-12-20 | -65.97 |
| 2019-12-19 | -65.53 |
| 2019-12-18 | -65.53 |
| 2019-12-17 | -65.97 |
| 2019-12-16 | -66.41 |
| 2019-12-13 | -65.53 |
| 2019-12-12 | -65.97 |
| 2019-12-11 | -66.41 |
| 2019-12-10 | -66.85 |
| 2019-12-09 | -66.85 |
| 2019-12-06 | -66.41 |
| 2019-12-05 | -65.97 |
| 2019-12-04 | -65.53 |
| 2019-12-03 | -65.53 |
| 2019-12-02 | -65.53 |
| 2019-11-29 | -65.09 |
| 2019-11-28 | -65.09 |
| 2019-11-27 | -64.64 |
| 2019-11-26 | -64.64 |
| 2019-11-25 | -65.97 |
| 2019-11-22 | -65.97 |
| 2019-11-21 | -65.53 |
| 2019-11-20 | -65.09 |
| 2019-11-19 | -65.53 |
| 2019-11-18 | -65.09 |
| 2019-11-15 | -65.09 |
| 2019-11-14 | -64.64 |
| 2019-11-13 | -64.64 |
| 2019-11-12 | -64.20 |
| 2019-11-11 | -64.20 |
| 2019-11-08 | -63.76 |
| 2019-11-07 | -63.76 |
| 2019-11-06 | -62.88 |
| 2019-11-05 | -63.76 |
| 2019-11-04 | -64.20 |
| 2019-11-01 | -64.20 |
| 2019-10-31 | -64.64 |
| 2019-10-30 | -64.20 |
| 2019-10-29 | -64.20 |
| 2019-10-28 | -63.32 |
| 2019-10-25 | -63.76 |
| 2019-10-24 | -63.76 |
| 2019-10-23 | -64.64 |
| 2019-10-22 | -65.09 |
| 2019-10-21 | -64.64 |
| 2019-10-18 | -64.64 |
| 2019-10-17 | -63.76 |
| 2019-10-16 | -64.20 |
| 2019-10-15 | -63.76 |
| 2019-10-14 | -62.88 |
| 2019-10-11 | -62.88 |
| 2019-10-10 | -62.88 |
| 2019-10-09 | -64.64 |
| 2019-10-08 | -64.20 |
| 2019-10-04 | -65.09 |
| 2019-10-03 | -65.09 |
| 2019-10-02 | -64.64 |
| 2019-09-30 | -64.64 |
| 2019-09-27 | -64.20 |
| 2019-09-26 | -63.76 |
| 2019-09-25 | -63.76 |
| 2019-09-24 | -63.32 |
| 2019-09-23 | -62.43 |
| 2019-09-20 | -62.88 |
| 2019-09-19 | -62.43 |
| 2019-09-18 | -62.43 |
| 2019-09-17 | -62.88 |
| 2019-09-16 | -61.99 |
| 2019-09-13 | -62.88 |
| 2019-09-12 | -62.88 |
| 2019-09-11 | -61.99 |
| 2019-09-10 | -61.99 |
| 2019-09-09 | -61.99 |
| 2019-09-06 | -61.99 |
| 2019-09-05 | -61.99 |
| 2019-09-04 | -61.55 |
| 2019-09-03 | -61.55 |
| 2019-09-02 | -61.99 |
| 2019-08-30 | -61.99 |
| 2019-08-29 | -61.55 |
| 2019-08-28 | -61.55 |
| 2019-08-27 | -61.11 |
| 2019-08-26 | -61.55 |
| 2019-08-23 | -61.11 |
| 2019-08-22 | -61.11 |
| 2019-08-21 | -61.11 |
| 2019-08-20 | -61.99 |
| 2019-08-19 | -61.99 |
| 2019-08-16 | -62.43 |
| 2019-08-15 | -63.32 |
| 2019-08-14 | -62.43 |
| 2019-08-13 | -63.32 |
| 2019-08-12 | -62.43 |
| 2019-08-09 | -62.88 |
| 2019-08-08 | -61.99 |
| 2019-08-07 | -62.43 |
| 2019-08-06 | -61.99 |
| 2019-08-05 | -61.99 |
| 2019-08-02 | -61.11 |
| 2019-08-01 | -59.78 |
| 2019-07-31 | -61.11 |
| 2019-07-30 | -60.22 |
| 2019-07-29 | -60.67 |
| 2019-07-26 | -60.67 |
| 2019-07-25 | -60.67 |
| 2019-07-24 | -60.67 |
| 2019-07-23 | -60.67 |
| 2019-07-22 | -60.67 |
| 2019-07-19 | -60.67 |
| 2019-07-18 | -59.34 |
| 2019-07-17 | -58.90 |
| 2019-07-16 | -58.90 |
| 2019-07-15 | -59.34 |
| 2019-07-12 | -59.78 |
| 2019-07-11 | -60.22 |
| 2019-07-10 | -60.22 |
| 2019-07-09 | -61.11 |
| 2019-07-08 | -60.67 |
| 2019-07-05 | -59.78 |
| 2019-07-04 | -59.34 |
| 2019-07-03 | -60.67 |
| 2019-07-02 | -61.55 |
| 2019-06-28 | -62.43 |
| 2019-06-27 | -62.88 |
| 2019-06-26 | -62.43 |
| 2019-06-25 | -62.43 |
| 2019-06-24 | -61.99 |
| 2019-06-21 | -61.55 |
| 2019-06-20 | -61.55 |
| 2019-06-19 | -61.66 |
| 2019-06-18 | -62.52 |
| 2019-06-17 | -62.09 |
| 2019-06-14 | -61.66 |
| 2019-06-13 | -62.09 |
| 2019-06-12 | -62.52 |
| 2019-06-11 | -61.66 |
| 2019-06-10 | -61.23 |
| 2019-06-06 | -61.66 |
| 2019-06-05 | -61.23 |
| 2019-06-04 | -62.09 |
| 2019-06-03 | -60.79 |
| 2019-05-31 | -60.79 |
| 2019-05-30 | -61.66 |
| 2019-05-29 | -62.09 |
| 2019-05-28 | -62.95 |
| 2019-05-27 | -62.09 |
| 2019-05-24 | -62.09 |
| 2019-05-23 | -62.09 |
| 2019-05-22 | -61.66 |
| 2019-05-21 | -62.09 |
| 2019-05-20 | -62.52 |
| 2019-05-17 | -61.66 |
| 2019-05-16 | -60.36 |
| 2019-05-15 | -61.23 |
| 2019-05-14 | -61.23 |
| 2019-05-10 | -60.79 |
| 2019-05-09 | -60.36 |
| 2019-05-08 | -59.50 |
| 2019-05-07 | -59.50 |
| 2019-05-06 | -59.50 |
| 2019-05-03 | -57.78 |
| 2019-05-02 | -59.07 |
| 2019-04-30 | -58.21 |
| 2019-04-29 | -57.78 |
| 2019-04-26 | -57.78 |
| 2019-04-25 | -57.35 |
| 2019-04-24 | -56.92 |
| 2019-04-23 | -56.49 |
| 2019-04-18 | -56.92 |
| 2019-04-17 | -56.06 |
| 2019-04-16 | -56.92 |
| 2019-04-15 | -56.92 |
| 2019-04-12 | -56.06 |
| 2019-04-11 | -56.06 |
| 2019-04-10 | -55.19 |
| 2019-04-09 | -55.19 |
| 2019-04-08 | -54.76 |
| 2019-04-04 | -56.49 |
| 2019-04-03 | -56.06 |
| 2019-04-02 | -56.92 |
| 2019-04-01 | -57.35 |
| 2019-03-29 | -57.78 |
| 2019-03-28 | -57.78 |
| 2019-03-27 | -56.92 |
| 2019-03-26 | -57.35 |
| 2019-03-25 | -57.35 |
| 2019-03-22 | -55.62 |
| 2019-03-21 | -56.92 |
| 2019-03-20 | -56.49 |
| 2019-03-19 | -57.35 |
| 2019-03-18 | -56.49 |
| 2019-03-15 | -56.92 |
| 2019-03-14 | -57.35 |
| 2019-03-13 | -57.35 |
| 2019-03-12 | -56.49 |
| 2019-03-11 | -57.35 |
| 2019-03-08 | -57.78 |
| 2019-03-07 | -56.49 |
| 2019-03-06 | -54.33 |
| 2019-03-05 | -54.76 |
| 2019-03-04 | -53.47 |
| 2019-03-01 | -53.47 |
| 2019-02-28 | -56.06 |
| 2019-02-27 | -55.19 |
| 2019-02-26 | -54.33 |
| 2019-02-25 | -55.62 |
| 2019-02-22 | -55.19 |
| 2019-02-21 | -56.06 |
| 2019-02-20 | -56.06 |
| 2019-02-19 | -56.49 |
| 2019-02-18 | -56.92 |
| 2019-02-15 | -58.21 |
| 2019-02-14 | -58.21 |
| 2019-02-13 | -58.21 |
| 2019-02-12 | -59.50 |
| 2019-02-11 | -59.93 |
| 2019-02-08 | -59.93 |
| 2019-02-04 | -60.36 |
| 2019-02-01 | -59.93 |
| 2019-01-31 | -60.36 |
| 2019-01-30 | -60.79 |
| 2019-01-29 | -61.66 |
| 2019-01-28 | -61.23 |
| 2019-01-25 | -61.23 |
| 2019-01-24 | -60.79 |
| 2019-01-23 | -62.09 |
| 2019-01-22 | -62.09 |
| 2019-01-21 | -62.09 |
| 2019-01-18 | -61.66 |
| 2019-01-17 | -62.09 |
| 2019-01-16 | -62.52 |
| 2019-01-15 | -62.52 |
| 2019-01-14 | -62.52 |
| 2019-01-11 | -62.09 |
| 2019-01-10 | -61.23 |
| 2019-01-09 | -62.09 |
| 2019-01-08 | -62.09 |
| 2019-01-07 | -62.09 |
| 2019-01-04 | -62.95 |
| 2019-01-03 | -62.95 |
| 2019-01-02 | -62.52 |
| 2018-12-31 | -61.23 |
| 2018-12-28 | -61.66 |
| 2018-12-27 | -61.66 |
| 2018-12-24 | -60.79 |
| 2018-12-21 | -61.23 |
| 2018-12-20 | -60.36 |
| 2018-12-19 | -60.36 |
| 2018-12-18 | -61.23 |
| 2018-12-17 | -60.36 |
| 2018-12-14 | -60.79 |
| 2018-12-13 | -60.79 |
| 2018-12-12 | -61.23 |
| 2018-12-11 | -61.23 |
| 2018-12-10 | -62.09 |
| 2018-12-07 | -61.66 |
| 2018-12-06 | -62.09 |
| 2018-12-05 | -61.23 |
| 2018-12-04 | -60.79 |
| 2018-12-03 | -61.23 |
| 2018-11-30 | -62.52 |
| 2018-11-29 | -62.52 |
| 2018-11-28 | -62.09 |
| 2018-11-27 | -62.09 |
| 2018-11-26 | -62.09 |
| 2018-11-23 | -62.09 |
| 2018-11-22 | -60.79 |
| 2018-11-21 | -59.93 |
| 2018-11-20 | -59.93 |
| 2018-11-19 | -59.93 |
| 2018-11-16 | -60.79 |
| 2018-11-15 | -60.36 |
| 2018-11-14 | -61.23 |
| 2018-11-13 | -60.36 |
| 2018-11-12 | -60.79 |
| 2018-11-09 | -62.09 |
| 2018-11-08 | -60.79 |
| 2018-11-07 | -60.79 |
| 2018-11-06 | -61.23 |
| 2018-11-05 | -62.09 |
| 2018-11-02 | -60.79 |
| 2018-11-01 | -62.09 |
| 2018-10-31 | -62.09 |
| 2018-10-30 | -63.38 |
| 2018-10-29 | -63.81 |
| 2018-10-26 | -63.38 |
| 2018-10-25 | -63.38 |
| 2018-10-24 | -62.52 |
| 2018-10-23 | -62.52 |
| 2018-10-22 | -62.09 |
| 2018-10-19 | -62.95 |
| 2018-10-18 | -62.52 |
| 2018-10-16 | -62.09 |
| 2018-10-15 | -62.95 |
| 2018-10-12 | -61.23 |
| 2018-10-11 | -61.66 |
| 2018-10-10 | -59.93 |
| 2018-10-09 | -59.93 |
| 2018-10-08 | -59.93 |
| 2018-10-05 | -58.64 |
| 2018-10-04 | -57.78 |
| 2018-10-03 | -57.78 |
| 2018-10-02 | -57.78 |
| 2018-09-28 | -56.49 |
| 2018-09-27 | -56.92 |
| 2018-09-26 | -56.92 |
| 2018-09-24 | -58.21 |
| 2018-09-21 | -58.21 |
| 2018-09-20 | -58.21 |
| 2018-09-19 | -59.93 |
| 2018-09-18 | -59.07 |
| 2018-09-17 | -59.93 |
| 2018-09-14 | -59.93 |
| 2018-09-13 | -60.79 |
| 2018-09-12 | -60.79 |
| 2018-09-11 | -60.36 |
| 2018-09-10 | -61.23 |
| 2018-09-07 | -59.50 |
| 2018-09-06 | -59.50 |
| 2018-09-05 | -59.50 |
| 2018-09-04 | -58.64 |
| 2018-09-03 | -59.50 |
| 2018-08-31 | -61.23 |
| 2018-08-30 | -61.23 |
| 2018-08-29 | -62.52 |
| 2018-08-28 | -62.95 |
| 2018-08-27 | -62.52 |
| 2018-08-24 | -63.38 |
| 2018-08-23 | -62.95 |
| 2018-08-22 | -63.38 |
| 2018-08-21 | -63.38 |
| 2018-08-20 | -63.81 |
| 2018-08-17 | -63.81 |
| 2018-08-16 | -64.24 |
| 2018-08-15 | -62.95 |
| 2018-08-14 | -61.23 |
| 2018-08-13 | -61.23 |
| 2018-08-10 | -60.36 |
| 2018-08-09 | -59.93 |
| 2018-08-08 | -60.36 |
| 2018-08-07 | -60.36 |
| 2018-08-06 | -60.36 |
| 2018-08-03 | -58.64 |
| 2018-08-02 | -57.35 |
| 2018-08-01 | -58.21 |
| 2018-07-31 | -58.21 |
| 2018-07-30 | -57.78 |
| 2018-07-27 | -57.78 |
| 2018-07-26 | -57.78 |
| 2018-07-25 | -57.78 |
| 2018-07-24 | -58.64 |
| 2018-07-23 | -59.50 |
| 2018-07-20 | -59.50 |
| 2018-07-19 | -59.50 |
| 2018-07-18 | -59.07 |
| 2018-07-17 | -59.07 |
| 2018-07-16 | -59.07 |
| 2018-07-13 | -58.21 |
| 2018-07-12 | -58.64 |
| 2018-07-11 | -59.07 |
| 2018-07-10 | -58.64 |
| 2018-07-09 | -57.78 |
| 2018-07-06 | -58.64 |
| 2018-07-05 | -58.64 |
| 2018-07-04 | -58.64 |
| 2018-07-03 | -59.50 |
| 2018-06-29 | -59.93 |
| 2018-06-28 | -60.36 |
| 2018-06-27 | -59.93 |
| 2018-06-26 | -59.93 |
| 2018-06-25 | -59.07 |
| 2018-06-22 | -59.50 |
| 2018-06-21 | -59.07 |
| 2018-06-20 | -58.64 |
| 2018-06-19 | -58.21 |
| 2018-06-15 | -56.06 |
| 2018-06-14 | -56.92 |
| 2018-06-13 | -55.62 |
| 2018-06-12 | -55.19 |
| 2018-06-11 | -55.19 |
| 2018-06-08 | -56.06 |
| 2018-06-07 | -55.62 |
| 2018-06-06 | -54.76 |
| 2018-06-05 | -54.76 |
| 2018-06-04 | -54.33 |
| 2018-06-01 | -53.90 |
| 2018-05-31 | -54.33 |
| 2018-05-30 | -54.76 |
| 2018-05-29 | -54.33 |
| 2018-05-28 | -54.33 |
| 2018-05-25 | -53.90 |
| 2018-05-24 | -54.76 |
| 2018-05-23 | -55.62 |
| 2018-05-21 | -55.19 |
| 2018-05-18 | -56.49 |
| 2018-05-17 | -56.92 |
| 2018-05-16 | -57.35 |
| 2018-05-15 | -57.35 |
| 2018-05-14 | -56.92 |
| 2018-05-11 | -56.49 |
| 2018-05-10 | -57.78 |
| 2018-05-09 | -58.21 |
| 2018-05-08 | -57.78 |
| 2018-05-07 | -58.64 |
| 2018-05-04 | -59.07 |
| 2018-05-03 | -58.21 |
| 2018-05-02 | -57.78 |
| 2018-04-30 | -59.50 |
| 2018-04-27 | -60.36 |
| 2018-04-26 | -60.36 |
| 2018-04-25 | -59.50 |
| 2018-04-24 | -59.93 |
| 2018-04-23 | -60.36 |
| 2018-04-20 | -59.07 |
| 2018-04-19 | -58.64 |
| 2018-04-18 | -59.07 |
| 2018-04-17 | -59.07 |
| 2018-04-16 | -59.50 |
| 2018-04-13 | -56.92 |
| 2018-04-12 | -56.92 |
| 2018-04-11 | -57.35 |
| 2018-04-10 | -57.35 |
| 2018-04-09 | -58.21 |
| 2018-04-06 | -57.78 |
| 2018-04-04 | -57.78 |
| 2018-04-03 | -58.21 |
| 2018-03-29 | -56.92 |
| 2018-03-28 | -57.78 |
| 2018-03-27 | -56.49 |
| 2018-03-26 | -57.78 |
| 2018-03-23 | -57.35 |
| 2018-03-22 | -56.92 |
| 2018-03-21 | -56.92 |
| 2018-03-20 | -56.06 |
| 2018-03-19 | -55.19 |
| 2018-03-16 | -54.33 |
| 2018-03-15 | -53.90 |
| 2018-03-14 | -53.47 |
| 2018-03-13 | -53.47 |
| 2018-03-12 | -53.90 |
| 2018-03-09 | -54.33 |
| 2018-03-08 | -53.04 |
| 2018-03-07 | -53.04 |
| 2018-03-06 | -53.04 |
| 2018-03-05 | -53.90 |
| 2018-03-02 | -53.04 |
| 2018-03-01 | -52.18 |
| 2018-02-28 | -52.18 |
| 2018-02-27 | -51.32 |
| 2018-02-26 | -50.89 |
| 2018-02-23 | -52.18 |
| 2018-02-22 | -53.47 |
| 2018-02-21 | -52.18 |
| 2018-02-20 | -53.04 |
| 2018-02-15 | -53.47 |
| 2018-02-14 | -53.04 |
| 2018-02-13 | -53.47 |
| 2018-02-12 | -53.90 |
| 2018-02-09 | -53.47 |
| 2018-02-08 | -51.32 |
| 2018-02-07 | -49.16 |
| 2018-02-06 | -49.16 |
| 2018-02-05 | -48.73 |
| 2018-02-02 | -47.87 |
| 2018-02-01 | -48.73 |
| 2018-01-31 | -47.44 |
| 2018-01-30 | -45.72 |
| 2018-01-29 | -42.70 |
| 2018-01-26 | -40.98 |
| 2018-01-25 | -40.55 |
| 2018-01-24 | -38.82 |
| 2018-01-23 | -40.11 |
| 2018-01-22 | -37.53 |
| 2018-01-19 | -37.96 |
| 2018-01-18 | -36.24 |
| 2018-01-17 | -40.98 |
| 2018-01-16 | -40.98 |
| 2018-01-15 | -43.13 |
| 2018-01-12 | -41.84 |
| 2018-01-11 | -44.42 |
| 2018-01-10 | -44.42 |
| 2018-01-09 | -43.56 |
| 2018-01-08 | -43.99 |
| 2018-01-05 | -42.27 |
| 2018-01-04 | -43.13 |
| 2018-01-03 | -43.99 |
| 2018-01-02 | -44.85 |
| 2017-12-29 | -43.99 |
| 2017-12-28 | -43.13 |
| 2017-12-27 | -47.44 |
| 2017-12-22 | -48.30 |
| 2017-12-21 | -48.30 |
| 2017-12-20 | -50.45 |
| 2017-12-19 | -50.45 |
| 2017-12-18 | -51.32 |
| 2017-12-15 | -50.45 |
| 2017-12-14 | -47.01 |
| 2017-12-13 | -49.16 |
| 2017-12-12 | -51.32 |
| 2017-12-11 | -52.61 |
| 2017-12-08 | -51.32 |
| 2017-12-07 | -51.32 |
| 2017-12-06 | -50.02 |
| 2017-12-05 | -49.16 |
| 2017-12-04 | -49.16 |
| 2017-12-01 | -49.59 |
| 2017-11-30 | -50.02 |
| 2017-11-29 | -49.16 |
| 2017-11-28 | -48.30 |
| 2017-11-27 | -49.16 |
| 2017-11-24 | -48.73 |
| 2017-11-23 | -49.16 |
| 2017-11-22 | -50.02 |
| 2017-11-21 | -50.89 |
| 2017-11-20 | -50.02 |
| 2017-11-17 | -50.02 |
| 2017-11-16 | -47.87 |
| 2017-11-15 | -46.58 |
| 2017-11-14 | -45.28 |
| 2017-11-13 | -45.72 |
| 2017-11-10 | -46.15 |
| 2017-11-09 | -46.58 |
| 2017-11-08 | -45.28 |
| 2017-11-07 | -44.85 |
| 2017-11-06 | -43.56 |
| 2017-11-03 | -43.99 |
| 2017-11-02 | -41.84 |
| 2017-11-01 | -41.84 |
| 2017-10-31 | -40.55 |
| 2017-10-30 | -41.41 |
| 2017-10-27 | -41.41 |
| 2017-10-26 | -38.39 |
| 2017-10-25 | -36.67 |
| 2017-10-24 | -28.91 |
| 2017-10-23 | -24.17 |
| 2017-10-20 | -22.88 |
| 2017-10-19 | -34.51 |
| 2017-10-18 | -32.36 |
| 2017-10-17 | -38.82 |
| 2017-10-16 | -38.82 |
| 2017-10-13 | -36.24 |
| 2017-10-12 | -37.53 |
| 2017-10-11 | -36.67 |
| 2017-10-10 | -36.67 |
| 2017-10-09 | -35.38 |
| 2017-10-06 | -33.65 |
| 2017-10-04 | -37.96 |
| 2017-10-03 | -38.39 |
| 2017-09-29 | -38.82 |
| 2017-09-28 | -40.11 |
| 2017-09-27 | -44.42 |
| 2017-09-26 | -45.28 |
| 2017-09-25 | -45.72 |
| 2017-09-22 | -44.85 |
| 2017-09-21 | -43.56 |
| 2017-09-20 | -42.27 |
| 2017-09-19 | -48.30 |
| 2017-09-18 | -49.59 |
| 2017-09-15 | -49.59 |
| 2017-09-14 | -51.32 |
| 2017-09-13 | -51.32 |
| 2017-09-12 | -50.89 |
| 2017-09-11 | -51.75 |
| 2017-09-08 | -50.45 |
| 2017-09-07 | -51.32 |
| 2017-09-06 | -51.75 |
| 2017-09-05 | -52.18 |
| 2017-09-04 | -53.04 |
| 2017-09-01 | -52.61 |
| 2017-08-31 | -53.47 |
| 2017-08-30 | -54.33 |
| 2017-08-29 | -55.19 |
| 2017-08-28 | -54.76 |
| 2017-08-25 | -53.90 |
| 2017-08-24 | -54.33 |
| 2017-08-22 | -54.76 |
| 2017-08-21 | -55.19 |
| 2017-08-18 | -54.76 |
| 2017-08-17 | -54.33 |
| 2017-08-16 | -54.76 |
| 2017-08-15 | -54.33 |
| 2017-08-14 | -53.90 |
| 2017-08-11 | -55.62 |
| 2017-08-10 | -52.61 |
| 2017-08-09 | -50.89 |
| 2017-08-08 | -51.75 |
| 2017-08-07 | -50.89 |
| 2017-08-04 | -52.18 |
| 2017-08-03 | -52.18 |
| 2017-08-02 | -52.18 |
| 2017-08-01 | -52.18 |
| 2017-07-31 | -53.47 |
| 2017-07-28 | -53.47 |
| 2017-07-27 | -54.33 |
| 2017-07-26 | -53.90 |
| 2017-07-25 | -55.19 |
| 2017-07-24 | -54.33 |
| 2017-07-21 | -54.33 |
| 2017-07-20 | -54.33 |
| 2017-07-19 | -54.76 |
| 2017-07-18 | -55.62 |
| 2017-07-17 | -54.76 |
| 2017-07-14 | -53.47 |
| 2017-07-13 | -53.47 |
| 2017-07-12 | -54.33 |
| 2017-07-11 | -52.18 |
| 2017-07-10 | -53.47 |
| 2017-07-07 | -53.90 |
| 2017-07-06 | -53.90 |
| 2017-07-05 | -54.76 |
| 2017-07-04 | -54.33 |
| 2017-07-03 | -53.47 |
| 2017-06-30 | -57.35 |
| 2017-06-29 | -56.49 |
| 2017-06-28 | -56.92 |
| 2017-06-27 | -56.92 |
| 2017-06-26 | -56.06 |
| 2017-06-23 | -56.49 |
| 2017-06-22 | -57.78 |
| 2017-06-21 | -57.35 |
| 2017-06-20 | -57.35 |
| 2017-06-19 | -57.78 |
| 2017-06-16 | -57.35 |
| 2017-06-15 | -57.35 |
| 2017-06-14 | -57.35 |
| 2017-06-13 | -57.78 |
| 2017-06-12 | -57.35 |
| 2017-06-09 | -56.92 |
| 2017-06-08 | -56.92 |
| 2017-06-07 | -56.92 |
| 2017-06-06 | -58.21 |
| 2017-06-05 | -57.78 |
| 2017-06-02 | -58.21 |
| 2017-06-01 | -58.64 |
| 2017-05-31 | -57.78 |
| 2017-05-29 | -57.35 |
| 2017-05-26 | -57.35 |
| 2017-05-25 | -57.35 |
| 2017-05-24 | -57.35 |
| 2017-05-23 | -57.35 |
| 2017-05-22 | -56.92 |
| 2017-05-19 | -56.49 |
| 2017-05-18 | -56.92 |
| 2017-05-17 | -56.06 |
| 2017-05-16 | -56.06 |
| 2017-05-15 | -56.92 |
| 2017-05-12 | -56.49 |
| 2017-05-11 | -56.06 |
| 2017-05-10 | -56.92 |
| 2017-05-09 | -57.35 |
| 2017-05-08 | -58.21 |
| 2017-05-05 | -56.92 |
| 2017-05-04 | -56.49 |
| 2017-05-02 | -55.62 |
| 2017-04-28 | -55.19 |
| 2017-04-27 | -56.92 |
| 2017-04-26 | -56.92 |
| 2017-04-25 | -56.49 |
| 2017-04-24 | -57.78 |
| 2017-04-21 | -57.35 |
| 2017-04-20 | -56.49 |
| 2017-04-19 | -56.06 |
| 2017-04-18 | -55.62 |
| 2017-04-13 | -54.33 |
| 2017-04-12 | -53.90 |
| 2017-04-11 | -53.47 |
| 2017-04-10 | -53.90 |
| 2017-04-07 | -54.76 |
| 2017-04-06 | -54.76 |
| 2017-04-05 | -54.76 |
| 2017-04-03 | -55.19 |
| 2017-03-31 | -52.61 |
| 2017-03-30 | -52.61 |
| 2017-03-29 | -49.59 |
| 2017-03-28 | -50.89 |
| 2017-03-27 | -50.89 |
| 2017-03-24 | -49.16 |
| 2017-03-23 | -49.16 |
| 2017-03-22 | -49.59 |
| 2017-03-21 | -48.30 |
| 2017-03-20 | -48.30 |
| 2017-03-17 | -49.16 |
| 2017-03-16 | -48.30 |
| 2017-03-15 | -49.16 |
| 2017-03-14 | -48.73 |
| 2017-03-13 | -49.59 |
| 2017-03-10 | -50.45 |
| 2017-03-09 | -49.59 |
| 2017-03-08 | -48.30 |
| 2017-03-07 | -47.44 |
| 2017-03-06 | -47.01 |
| 2017-03-03 | -47.01 |
| 2017-03-02 | -47.01 |
| 2017-03-01 | -46.58 |
| 2017-02-28 | -46.58 |
| 2017-02-27 | -46.15 |
| 2017-02-24 | -45.72 |
| 2017-02-23 | -43.99 |
| 2017-02-22 | -45.28 |
| 2017-02-21 | -46.15 |
| 2017-02-20 | -45.72 |
| 2017-02-17 | -48.30 |
| 2017-02-16 | -46.58 |
| 2017-02-15 | -43.56 |
| 2017-02-14 | -43.13 |
| 2017-02-13 | -43.13 |
| 2017-02-10 | -44.42 |
| 2017-02-09 | -46.15 |
| 2017-02-08 | -47.01 |
| 2017-02-07 | -47.01 |
| 2017-02-06 | -44.85 |
| 2017-02-03 | -44.42 |
| 2017-02-02 | -43.99 |
| 2017-02-01 | -43.56 |
| 2017-01-27 | -43.99 |
| 2017-01-26 | -44.42 |
| 2017-01-25 | -44.42 |
| 2017-01-24 | -43.99 |
| 2017-01-23 | -45.28 |
| 2017-01-20 | -47.01 |
| 2017-01-19 | -49.59 |
| 2017-01-18 | -49.59 |
| 2017-01-17 | -49.59 |
| 2017-01-16 | -50.02 |
| 2017-01-13 | -49.16 |
| 2017-01-12 | -50.45 |
| 2017-01-11 | -47.87 |
| 2017-01-10 | -50.45 |
| 2017-01-09 | -52.61 |
| 2017-01-06 | -53.90 |
| 2017-01-05 | -54.33 |
| 2017-01-04 | -54.76 |
| 2017-01-03 | -54.33 |
| 2016-12-30 | -54.76 |
| 2016-12-29 | -54.33 |
| 2016-12-28 | -54.33 |
| 2016-12-23 | -55.62 |
| 2016-12-22 | -55.62 |
| 2016-12-21 | -54.76 |
| 2016-12-20 | -55.19 |
| 2016-12-19 | -54.76 |
| 2016-12-16 | -55.19 |
| 2016-12-15 | -54.76 |
| 2016-12-14 | -54.33 |
| 2016-12-13 | -54.33 |
| 2016-12-12 | -54.33 |
| 2016-12-09 | -53.04 |
| 2016-12-08 | -53.47 |
| 2016-12-07 | -53.90 |
| 2016-12-06 | -53.90 |
| 2016-12-05 | -53.90 |
| 2016-12-02 | -53.90 |
| 2016-12-01 | -53.04 |
| 2016-11-30 | -53.90 |
| 2016-11-29 | -52.18 |
| 2016-11-28 | -53.47 |
| 2016-11-25 | -54.76 |
| 2016-11-24 | -53.90 |
| 2016-11-23 | -54.33 |
| 2016-11-22 | -53.90 |
| 2016-11-21 | -55.62 |
| 2016-11-18 | -55.19 |
| 2016-11-17 | -55.19 |
| 2016-11-16 | -55.19 |
| 2016-11-15 | -55.62 |
| 2016-11-14 | -55.19 |
| 2016-11-11 | -56.06 |
| 2016-11-10 | -56.06 |
| 2016-11-09 | -57.35 |
| 2016-11-08 | -56.92 |
| 2016-11-07 | -56.06 |
| 2016-11-04 | -56.06 |
| 2016-11-03 | -56.06 |
| 2016-11-02 | -56.06 |
| 2016-11-01 | -56.49 |
| 2016-10-31 | -56.06 |
| 2016-10-28 | -55.19 |
| 2016-10-27 | -53.90 |
| 2016-10-26 | -53.90 |
| 2016-10-25 | -53.47 |
| 2016-10-24 | -53.47 |
| 2016-10-20 | -53.90 |
| 2016-10-19 | -53.47 |
| 2016-10-18 | -53.04 |
| 2016-10-17 | -55.19 |
| 2016-10-14 | -54.33 |
| 2016-10-13 | -56.92 |
| 2016-10-12 | -56.06 |
| 2016-10-11 | -55.62 |
| 2016-10-07 | -55.62 |
| 2016-10-06 | -56.06 |
| 2016-10-05 | -56.06 |
| 2016-10-04 | -56.49 |
| 2016-10-03 | -56.92 |
| 2016-09-30 | -57.78 |
| 2016-09-29 | -56.49 |
| 2016-09-28 | -57.35 |
| 2016-09-27 | -56.49 |
| 2016-09-26 | -56.92 |
| 2016-09-23 | -55.19 |
| 2016-09-22 | -54.76 |
| 2016-09-21 | -55.19 |
| 2016-09-20 | -56.06 |
| 2016-09-19 | -56.06 |
| 2016-09-15 | -56.49 |
| 2016-09-14 | -56.92 |
| 2016-09-13 | -56.06 |
| 2016-09-12 | -56.06 |
| 2016-09-09 | -54.33 |
| 2016-09-08 | -55.62 |
| 2016-09-07 | -56.49 |
| 2016-09-06 | -55.62 |
| 2016-09-05 | -56.92 |
| 2016-09-02 | -57.78 |
| 2016-09-01 | -58.21 |
| 2016-08-31 | -57.78 |
| 2016-08-30 | -57.35 |
| 2016-08-29 | -57.35 |
| 2016-08-26 | -56.92 |
| 2016-08-25 | -57.78 |
| 2016-08-24 | -56.92 |
| 2016-08-23 | -56.49 |
| 2016-08-22 | -56.49 |
| 2016-08-19 | -56.49 |
| 2016-08-18 | -56.06 |
| 2016-08-17 | -56.49 |
| 2016-08-16 | -56.06 |
| 2016-08-15 | -55.62 |
| 2016-08-12 | -56.92 |
| 2016-08-11 | -56.92 |
| 2016-08-10 | -58.21 |
| 2016-08-09 | -59.50 |
| 2016-08-08 | -59.50 |
| 2016-08-05 | -59.93 |
| 2016-08-04 | -59.93 |
| 2016-08-03 | -59.93 |
| 2016-08-01 | -59.93 |
| 2016-07-29 | -60.36 |
| 2016-07-28 | -59.93 |
| 2016-07-27 | -59.93 |
| 2016-07-26 | -59.50 |
| 2016-07-25 | -59.50 |
| 2016-07-22 | -59.07 |
| 2016-07-21 | -59.07 |
| 2016-07-20 | -59.07 |
| 2016-07-19 | -59.93 |
| 2016-07-18 | -59.93 |
| 2016-07-15 | -59.50 |
| 2016-07-14 | -57.78 |
| 2016-07-13 | -58.21 |
| 2016-07-12 | -57.35 |
| 2016-07-11 | -58.64 |
| 2016-07-08 | -59.07 |
| 2016-07-07 | -57.35 |
| 2016-07-06 | -58.64 |
| 2016-07-05 | -58.64 |
| 2016-07-04 | -58.21 |
| 2016-06-30 | -59.07 |
| 2016-06-29 | -59.07 |
| 2016-06-28 | -59.93 |
| 2016-06-27 | -59.50 |
| 2016-06-24 | -59.50 |
| 2016-06-23 | -58.21 |
| 2016-06-22 | -57.78 |
| 2016-06-21 | -59.50 |
| 2016-06-20 | -59.93 |
| 2016-06-17 | -60.79 |
| 2016-06-16 | -60.79 |
| 2016-06-15 | -59.50 |
| 2016-06-14 | -59.07 |
| 2016-06-13 | -57.35 |
| 2016-06-10 | -55.62 |
| 2016-06-08 | -54.33 |
| 2016-06-07 | -53.90 |
| 2016-06-06 | -56.47 |
| 2016-06-03 | -56.90 |
| 2016-06-02 | -56.47 |
| 2016-06-01 | -57.75 |
| 2016-05-31 | -58.18 |
| 2016-05-30 | -58.61 |
| 2016-05-27 | -58.61 |
| 2016-05-26 | -58.61 |
| 2016-05-25 | -57.75 |
| 2016-05-24 | -58.61 |
| 2016-05-23 | -58.61 |
| 2016-05-20 | -58.61 |
| 2016-05-19 | -58.18 |
| 2016-05-18 | -58.61 |
| 2016-05-17 | -58.18 |
| 2016-05-16 | -58.61 |
| 2016-05-13 | -57.33 |
| 2016-05-12 | -57.33 |
| 2016-05-11 | -57.75 |
| 2016-05-10 | -56.47 |
| 2016-05-09 | -56.90 |
| 2016-05-06 | -55.62 |
| 2016-05-05 | -54.77 |
| 2016-05-04 | -55.19 |
| 2016-05-03 | -54.77 |
| 2016-04-29 | -54.77 |
| 2016-04-28 | -53.49 |
| 2016-04-27 | -53.91 |
| 2016-04-26 | -53.06 |
| 2016-04-25 | -52.63 |
| 2016-04-22 | -52.63 |
| 2016-04-21 | -52.21 |
| 2016-04-20 | -53.06 |
| 2016-04-19 | -51.78 |
| 2016-04-18 | -53.49 |
| 2016-04-15 | -52.21 |
| 2016-04-14 | -52.63 |
| 2016-04-13 | -52.21 |
| 2016-04-12 | -53.91 |
| 2016-04-11 | -53.91 |
| 2016-04-08 | -55.19 |
| 2016-04-07 | -55.19 |
| 2016-04-06 | -55.19 |
| 2016-04-05 | -55.19 |
| 2016-04-01 | -54.77 |
| 2016-03-31 | -53.91 |
| 2016-03-30 | -54.77 |
| 2016-03-29 | -55.62 |
| 2016-03-24 | -54.34 |
| 2016-03-23 | -53.06 |
| 2016-03-22 | -52.21 |
| 2016-03-21 | -52.21 |
| 2016-03-18 | -52.21 |
| 2016-03-17 | -52.63 |
| 2016-03-16 | -53.06 |
| 2016-03-15 | -52.21 |
| 2016-03-14 | -51.35 |
| 2016-03-11 | -52.21 |
| 2016-03-10 | -52.63 |
| 2016-03-09 | -51.78 |
| 2016-03-08 | -51.35 |
| 2016-03-07 | -50.93 |
| 2016-03-04 | -52.21 |
| 2016-03-03 | -51.78 |
| 2016-03-02 | -51.35 |
| 2016-03-01 | -53.49 |
| 2016-02-29 | -55.19 |
| 2016-02-26 | -54.34 |
| 2016-02-25 | -55.19 |
| 2016-02-24 | -52.63 |
| 2016-02-23 | -53.49 |
| 2016-02-22 | -52.21 |
| 2016-02-19 | -54.34 |
| 2016-02-18 | -54.34 |
| 2016-02-17 | -56.47 |
| 2016-02-16 | -55.62 |
| 2016-02-15 | -56.90 |
| 2016-02-12 | -57.33 |
| 2016-02-11 | -56.90 |
| 2016-02-05 | -55.62 |
| 2016-02-04 | -55.62 |
| 2016-02-03 | -56.05 |
| 2016-02-02 | -55.62 |
| 2016-02-01 | -55.19 |
| 2016-01-29 | -55.62 |
| 2016-01-28 | -57.33 |
| 2016-01-27 | -56.90 |
| 2016-01-26 | -57.75 |
| 2016-01-25 | -56.47 |
| 2016-01-22 | -56.47 |
| 2016-01-21 | -58.18 |
| 2016-01-20 | -56.47 |
| 2016-01-19 | -53.91 |
| 2016-01-18 | -55.62 |
| 2016-01-15 | -53.91 |
| 2016-01-14 | -51.78 |
| 2016-01-13 | -52.21 |
| 2016-01-12 | -51.78 |
| 2016-01-11 | -52.21 |
| 2016-01-08 | -48.79 |
| 2016-01-07 | -50.50 |
| 2016-01-06 | -46.23 |
| 2016-01-05 | -47.94 |
| 2016-01-04 | -47.08 |
| 2015-12-31 | -43.67 |
| 2015-12-30 | -43.67 |
| 2015-12-29 | -41.96 |
| 2015-12-28 | -41.54 |
| 2015-12-24 | -43.24 |
| 2015-12-23 | -47.08 |
| 2015-12-22 | -47.94 |
| 2015-12-21 | -49.22 |
| 2015-12-18 | -49.65 |
| 2015-12-17 | -49.22 |
| 2015-12-16 | -49.22 |
| 2015-12-15 | -50.93 |
| 2015-12-14 | -50.93 |
| 2015-12-11 | -52.63 |
| 2015-12-10 | -50.93 |
| 2015-12-09 | -49.22 |
| 2015-12-08 | -48.79 |
| 2015-12-07 | -47.08 |
| 2015-12-04 | -47.08 |
| 2015-12-03 | -47.94 |
| 2015-12-02 | -47.08 |
| 2015-12-01 | -47.94 |
| 2015-11-30 | -48.79 |
| 2015-11-27 | -47.94 |
| 2015-11-26 | -46.23 |
| 2015-11-25 | -44.10 |
| 2015-11-24 | -43.67 |
| 2015-11-23 | -44.10 |
| 2015-11-20 | -43.24 |
| 2015-11-19 | -44.95 |
| 2015-11-18 | -46.66 |
| 2015-11-17 | -44.95 |
| 2015-11-16 | -45.38 |
| 2015-11-13 | -44.10 |
| 2015-11-12 | -43.67 |
| 2015-11-11 | -42.39 |
| 2015-11-10 | -41.11 |
| 2015-11-09 | -41.96 |
| 2015-11-06 | -41.96 |
| 2015-11-05 | -41.11 |
| 2015-11-04 | -41.11 |
| 2015-11-03 | -42.39 |
| 2015-11-02 | -42.39 |
| 2015-10-30 | -41.54 |
| 2015-10-29 | -41.54 |
| 2015-10-28 | -40.26 |
| 2015-10-27 | -41.54 |
| 2015-10-26 | -43.24 |
| 2015-10-23 | -42.39 |
| 2015-10-22 | -42.39 |
| 2015-10-20 | -44.95 |
| 2015-10-19 | -43.67 |
| 2015-10-16 | -43.24 |
| 2015-10-15 | -44.10 |
| 2015-10-14 | -45.38 |
| 2015-10-13 | -45.38 |
| 2015-10-12 | -45.38 |
| 2015-10-09 | -46.66 |
| 2015-10-08 | -46.66 |
| 2015-10-07 | -44.52 |
| 2015-10-06 | -48.79 |
| 2015-10-05 | -49.65 |
| 2015-10-02 | -50.07 |
| 2015-09-30 | -50.93 |
| 2015-09-29 | -50.50 |
| 2015-09-25 | -48.79 |
| 2015-09-24 | -47.94 |
| 2015-09-23 | -48.79 |
| 2015-09-22 | -47.08 |
| 2015-09-21 | -47.94 |
| 2015-09-18 | -48.79 |
| 2015-09-17 | -49.22 |
| 2015-09-16 | -48.79 |
| 2015-09-15 | -50.93 |
| 2015-09-14 | -50.07 |
| 2015-09-11 | -49.22 |
| 2015-09-10 | -48.79 |
| 2015-09-09 | -47.94 |
| 2015-09-08 | -49.65 |
| 2015-09-07 | -51.78 |
| 2015-09-04 | -51.35 |
| 2015-09-02 | -50.07 |
| 2015-09-01 | -50.07 |
| 2015-08-31 | -49.22 |
| 2015-08-28 | -48.37 |
| 2015-08-27 | -47.51 |
| 2015-08-26 | -53.49 |
| 2015-08-25 | -52.63 |
| 2015-08-24 | -53.91 |
| 2015-08-21 | -48.79 |
| 2015-08-20 | -47.08 |
| 2015-08-19 | -45.38 |
| 2015-08-18 | -42.82 |
| 2015-08-17 | -39.83 |
| 2015-08-14 | -38.98 |
| 2015-08-13 | -38.12 |
| 2015-08-12 | -40.68 |
| 2015-08-11 | -37.70 |
| 2015-08-10 | -37.70 |
| 2015-08-07 | -40.26 |
| 2015-08-06 | -41.54 |
| 2015-08-05 | -42.39 |
| 2015-08-04 | -43.67 |
| 2015-08-03 | -45.80 |
| 2015-07-31 | -44.95 |
| 2015-07-30 | -44.10 |
| 2015-07-29 | -44.10 |
| 2015-07-28 | -47.51 |
| 2015-07-27 | -45.80 |
| 2015-07-24 | -39.40 |
| 2015-07-23 | -37.27 |
| 2015-07-22 | -40.26 |
| 2015-07-21 | -39.40 |
| 2015-07-20 | -37.70 |
| 2015-07-17 | -41.11 |
| 2015-07-16 | -42.82 |
| 2015-07-15 | -42.39 |
| 2015-07-14 | -41.11 |
| 2015-07-13 | -39.83 |
| 2015-07-10 | -42.39 |
| 2015-07-09 | -45.38 |
| 2015-07-08 | -50.93 |
| 2015-07-07 | -50.07 |
| 2015-07-06 | -40.68 |
| 2015-07-03 | -32.15 |
| 2015-07-02 | -25.32 |
| 2015-06-30 | -24.04 |
| 2015-06-29 | -25.32 |
| 2015-06-26 | -21.48 |
| 2015-06-25 | -18.49 |
| 2015-06-24 | -22.33 |
| 2015-06-23 | -22.33 |
| 2015-06-22 | -21.48 |
| 2015-06-19 | -20.63 |
| 2015-06-18 | -19.77 |
| 2015-06-17 | -18.92 |
| 2015-06-16 | -20.20 |
| 2015-06-15 | -17.64 |
| 2015-06-12 | -16.80 |
| 2015-06-11 | -21.47 |
| 2015-06-10 | -21.47 |
| 2015-06-09 | -20.20 |
| 2015-06-08 | -16.80 |
| 2015-06-05 | -16.38 |
| 2015-06-04 | -15.11 |
| 2015-06-03 | -13.83 |
| 2015-06-02 | -13.41 |
| 2015-06-01 | -10.86 |
| 2015-05-29 | -14.68 |
| 2015-05-28 | -15.11 |
| 2015-05-27 | -12.98 |
| 2015-05-26 | -9.16 |
| 2015-05-22 | -16.80 |
| 2015-05-21 | -18.50 |
| 2015-05-20 | -17.65 |
| 2015-05-19 | -18.50 |
| 2015-05-18 | -17.65 |
| 2015-05-15 | -15.95 |
| 2015-05-14 | -16.80 |
| 2015-05-13 | -15.11 |
| 2015-05-12 | -13.83 |
| 2015-05-11 | -13.41 |
| 2015-05-08 | -12.13 |
| 2015-05-07 | -19.35 |
| 2015-05-06 | -16.38 |
| 2015-05-05 | -14.26 |
| 2015-05-04 | -9.59 |
| 2015-04-30 | -9.16 |
| 2015-04-29 | -5.77 |
| 2015-04-28 | -7.47 |
| 2015-04-27 | -1.52 |
| 2015-04-24 | -10.01 |
| 2015-04-23 | -9.59 |
| 2015-04-22 | -13.41 |
| 2015-04-21 | -14.68 |
| 2015-04-20 | -19.78 |
| 2015-04-17 | -15.53 |
| 2015-04-16 | -12.98 |
| 2015-04-15 | -15.95 |
| 2015-04-14 | -11.29 |
| 2015-04-13 | -10.86 |
| 2015-04-10 | -12.98 |
| 2015-04-09 | -13.83 |
| 2015-04-08 | -20.62 |
| 2015-04-02 | -27.42 |
| 2015-04-01 | -34.21 |
| 2015-03-31 | -33.36 |
| 2015-03-30 | -34.21 |
| 2015-03-27 | -36.33 |
| 2015-03-26 | -37.60 |
| 2015-03-25 | -32.08 |
| 2015-03-24 | -29.96 |
| 2015-03-23 | -30.39 |
| 2015-03-20 | -29.54 |
| 2015-03-19 | -30.81 |
| 2015-03-18 | -27.84 |
| 2015-03-17 | -26.14 |
| 2015-03-16 | -29.11 |
| 2015-03-13 | -25.72 |
| 2015-03-12 | -24.44 |
| 2015-03-11 | -22.75 |
| 2015-03-10 | -19.78 |
| 2015-03-09 | -21.47 |
| 2015-03-06 | -21.90 |
| 2015-03-05 | -21.47 |
| 2015-03-04 | -25.29 |
| 2015-03-03 | -24.87 |
| 2015-03-02 | -26.14 |
| 2015-02-27 | -25.72 |
| 2015-02-26 | -24.87 |
| 2015-02-25 | -24.02 |
| 2015-02-24 | -26.14 |
| 2015-02-23 | -29.96 |
| 2015-02-18 | -29.11 |
| 2015-02-17 | -30.81 |
| 2015-02-16 | -28.26 |
| 2015-02-13 | -27.42 |
| 2015-02-12 | -29.54 |
| 2015-02-11 | -27.84 |
| 2015-02-10 | -27.84 |
| 2015-02-09 | -33.78 |
| 2015-02-06 | -33.36 |
| 2015-02-05 | -33.78 |
| 2015-02-04 | -35.48 |
| 2015-02-03 | -34.63 |
| 2015-02-02 | -36.75 |
| 2015-01-30 | -39.73 |
| 2015-01-29 | -39.30 |
| 2015-01-28 | -41.42 |
| 2015-01-27 | -41.85 |
| 2015-01-26 | -41.85 |
| 2015-01-23 | -41.00 |
| 2015-01-22 | -40.57 |
| 2015-01-21 | -39.30 |
| 2015-01-20 | -41.42 |
| 2015-01-19 | -40.15 |
| 2015-01-16 | -38.03 |
| 2015-01-15 | -41.00 |
| 2015-01-14 | -41.42 |
| 2015-01-13 | -41.85 |
| 2015-01-12 | -42.70 |
| 2015-01-09 | -41.85 |
| 2015-01-08 | -40.15 |
| 2015-01-07 | -41.00 |
| 2015-01-06 | -41.00 |
| 2015-01-05 | -39.73 |
| 2015-01-02 | -43.97 |
| 2014-12-31 | -46.09 |
| 2014-12-30 | -46.94 |
| 2014-12-29 | -46.09 |
| 2014-12-24 | -48.21 |
| 2014-12-23 | -47.79 |
| 2014-12-22 | -47.79 |
| 2014-12-19 | -46.94 |
| 2014-12-18 | -47.37 |
| 2014-12-17 | -47.37 |
| 2014-12-16 | -46.52 |
| 2014-12-15 | -45.67 |
| 2014-12-12 | -44.82 |
| 2014-12-11 | -44.82 |
| 2014-12-10 | -42.70 |
| 2014-12-09 | -45.67 |
| 2014-12-08 | -45.67 |
| 2014-12-05 | -43.97 |
| 2014-12-04 | -44.82 |
| 2014-12-03 | -45.24 |
| 2014-12-02 | -43.55 |
| 2014-12-01 | -46.52 |
| 2014-11-28 | -42.70 |
| 2014-11-27 | -41.00 |
| 2014-11-26 | -39.73 |
| 2014-11-25 | -39.73 |
| 2014-11-24 | -35.48 |
| 2014-11-21 | -37.60 |
| 2014-11-20 | -41.42 |
| 2014-11-19 | -41.42 |
| 2014-11-18 | -44.39 |
| 2014-11-17 | -42.27 |
| 2014-11-14 | -43.12 |
| 2014-11-13 | -43.12 |
| 2014-11-12 | -43.97 |
| 2014-11-11 | -45.67 |
| 2014-11-10 | -46.09 |
| 2014-11-07 | -49.06 |
| 2014-11-06 | -49.06 |
| 2014-11-05 | -48.64 |
| 2014-11-04 | -48.64 |
| 2014-11-03 | -49.49 |
| 2014-10-31 | -49.91 |
| 2014-10-30 | -52.03 |
| 2014-10-29 | -50.76 |
| 2014-10-28 | -52.03 |
| 2014-10-27 | -52.46 |
| 2014-10-24 | -51.61 |
| 2014-10-23 | -50.76 |
| 2014-10-22 | -50.34 |
| 2014-10-21 | -50.76 |
| 2014-10-20 | -49.91 |
| 2014-10-17 | -49.91 |
| 2014-10-16 | -50.34 |
| 2014-10-15 | -49.91 |
| 2014-10-14 | -51.19 |
| 2014-10-13 | -49.49 |
| 2014-10-10 | -52.88 |
| 2014-10-09 | -52.88 |
| 2014-10-08 | -52.88 |
| 2014-10-07 | -52.46 |
| 2014-10-06 | -53.73 |
| 2014-10-03 | -54.16 |
| 2014-09-30 | -53.31 |
| 2014-09-29 | -52.46 |
| 2014-09-26 | -50.76 |
| 2014-09-25 | -50.76 |
| 2014-09-24 | -51.61 |
| 2014-09-23 | -51.61 |
| 2014-09-22 | -50.76 |
| 2014-09-19 | -50.34 |
| 2014-09-18 | -49.49 |
| 2014-09-17 | -48.64 |
| 2014-09-16 | -48.21 |
| 2014-09-15 | -47.37 |
| 2014-09-12 | -47.37 |
| 2014-09-11 | -47.37 |
| 2014-09-10 | -46.94 |
| 2014-09-08 | -45.67 |
| 2014-09-05 | -45.24 |
| 2014-09-04 | -45.24 |
| 2014-09-03 | -47.37 |
| 2014-09-02 | -48.21 |
| 2014-09-01 | -49.06 |
| 2014-08-29 | -48.64 |
| 2014-08-28 | -49.06 |
| 2014-08-27 | -46.94 |
| 2014-08-26 | -46.52 |
| 2014-08-25 | -47.37 |
| 2014-08-22 | -46.94 |
| 2014-08-21 | -46.52 |
| 2014-08-20 | -46.94 |
| 2014-08-19 | -46.09 |
| 2014-08-18 | -46.09 |
| 2014-08-15 | -45.67 |
| 2014-08-14 | -46.94 |
| 2014-08-13 | -44.82 |
| 2014-08-12 | -47.37 |
| 2014-08-11 | -48.64 |
| 2014-08-08 | -52.46 |
| 2014-08-07 | -52.03 |
| 2014-08-06 | -51.61 |
| 2014-08-05 | -51.19 |
| 2014-08-04 | -51.61 |
| 2014-08-01 | -54.58 |
| 2014-07-31 | -53.73 |
| 2014-07-30 | -52.88 |
| 2014-07-29 | -51.61 |
| 2014-07-28 | -51.19 |
| 2014-07-25 | -53.31 |
| 2014-07-24 | -53.73 |
| 2014-07-23 | -53.73 |
| 2014-07-22 | -54.16 |
| 2014-07-21 | -54.16 |
| 2014-07-18 | -54.58 |
| 2014-07-17 | -54.16 |
| 2014-07-16 | -54.16 |
| 2014-07-15 | -54.58 |
| 2014-07-14 | -55.01 |
| 2014-07-11 | -54.58 |
| 2014-07-10 | -55.01 |
| 2014-07-09 | -55.43 |
| 2014-07-08 | -55.01 |
| 2014-07-07 | -55.01 |
| 2014-07-04 | -55.01 |
| 2014-07-03 | -55.01 |
| 2014-07-02 | -55.01 |
| 2014-06-30 | -55.43 |
| 2014-06-27 | -55.43 |
| 2014-06-26 | -55.43 |
| 2014-06-25 | -55.86 |
| 2014-06-24 | -57.13 |
| 2014-06-23 | -57.55 |
| 2014-06-20 | -57.55 |
| 2014-06-19 | -58.40 |
| 2014-06-18 | -58.83 |
| 2014-06-17 | -58.40 |
| 2014-06-16 | -57.13 |
| 2014-06-13 | -56.28 |
| 2014-06-12 | -56.28 |
| 2014-06-11 | -57.55 |
| 2014-06-10 | -58.83 |
| 2014-06-09 | -58.40 |
| 2014-06-06 | -58.40 |
| 2014-06-05 | -59.68 |
| 2014-06-04 | -60.10 |
| 2014-06-03 | -60.52 |
| 2014-05-30 | -60.10 |
| 2014-05-29 | -60.10 |
| 2014-05-28 | -60.52 |
| 2014-05-27 | -60.10 |
| 2014-05-26 | -59.68 |
| 2014-05-23 | -59.68 |
| 2014-05-22 | -59.68 |
| 2014-05-21 | -60.52 |
| 2014-05-20 | -60.52 |
| 2014-05-19 | -60.10 |
| 2014-05-16 | -60.95 |
| 2014-05-15 | -60.10 |
| 2014-05-14 | -60.10 |
| 2014-05-13 | -59.25 |
| 2014-05-12 | -58.40 |
| 2014-05-09 | -59.68 |
| 2014-05-08 | -59.68 |
| 2014-05-07 | -60.10 |
| 2014-05-05 | -59.68 |
| 2014-05-02 | -59.25 |
| 2014-04-30 | -59.25 |
| 2014-04-29 | -59.25 |
| 2014-04-28 | -58.40 |
| 2014-04-25 | -57.55 |
| 2014-04-24 | -57.98 |
| 2014-04-23 | -57.98 |
| 2014-04-22 | -57.55 |
| 2014-04-17 | -57.13 |
| 2014-04-16 | -57.13 |
| 2014-04-15 | -56.70 |
| 2014-04-14 | -55.01 |
| 2014-04-11 | -55.43 |
| 2014-04-10 | -53.73 |
| 2014-04-09 | -55.01 |
| 2014-04-08 | -56.28 |
| 2014-04-07 | -56.70 |
| 2014-04-04 | -57.55 |
| 2014-04-03 | -57.13 |
| 2014-04-02 | -57.13 |
| 2014-04-01 | -57.13 |
| 2014-03-31 | -57.55 |
| 2014-03-28 | -57.98 |
| 2014-03-27 | -57.55 |
| 2014-03-26 | -56.28 |
| 2014-03-25 | -55.86 |
| 2014-03-24 | -55.86 |
| 2014-03-21 | -55.86 |
| 2014-03-20 | -55.86 |
| 2014-03-19 | -55.43 |
| 2014-03-18 | -55.86 |
| 2014-03-17 | -55.01 |
| 2014-03-14 | -54.58 |
| 2014-03-13 | -52.88 |
| 2014-03-12 | -52.88 |
| 2014-03-11 | -52.03 |
| 2014-03-10 | -52.46 |
| 2014-03-07 | -51.19 |
| 2014-03-06 | -51.61 |
| 2014-03-05 | -51.61 |
| 2014-03-04 | -51.19 |
| 2014-03-03 | -50.34 |
| 2014-02-28 | -49.91 |
| 2014-02-27 | -49.49 |
| 2014-02-26 | -49.91 |
| 2014-02-25 | -50.34 |
| 2014-02-24 | -50.76 |
| 2014-02-21 | -49.91 |
| 2014-02-20 | -49.06 |
| 2014-02-19 | -48.64 |
| 2014-02-18 | -49.91 |
| 2014-02-17 | -48.64 |
| 2014-02-14 | -48.64 |
| 2014-02-13 | -49.91 |
| 2014-02-12 | -48.64 |
| 2014-02-11 | -50.34 |
| 2014-02-10 | -51.19 |
| 2014-02-07 | -52.03 |
| 2014-02-06 | -52.88 |
| 2014-02-05 | -52.03 |
| 2014-02-04 | -52.46 |
| 2014-01-30 | -51.61 |
| 2014-01-29 | -51.19 |
| 2014-01-28 | -52.03 |
| 2014-01-27 | -52.03 |
| 2014-01-24 | -51.19 |
| 2014-01-23 | -50.34 |
| 2014-01-22 | -50.76 |
| 2014-01-21 | -50.34 |
| 2014-01-20 | -48.21 |
| 2014-01-17 | -46.94 |
| 2014-01-16 | -46.09 |
| 2014-01-15 | -48.21 |
| 2014-01-14 | -48.21 |
| 2014-01-13 | -48.21 |
| 2014-01-10 | -47.79 |
| 2014-01-09 | -48.21 |
| 2014-01-08 | -47.79 |
| 2014-01-07 | -46.94 |
| 2014-01-06 | -46.94 |
| 2014-01-03 | -45.67 |
| 2014-01-02 | -45.67 |
| 2013-12-31 | -46.52 |
| 2013-12-30 | -46.52 |
| 2013-12-27 | -46.52 |
| 2013-12-24 | -46.94 |
| 2013-12-23 | -45.67 |
| 2013-12-20 | -46.52 |
| 2013-12-19 | -45.67 |
| 2013-12-18 | -45.24 |
| 2013-12-17 | -45.24 |
| 2013-12-16 | -44.82 |
| 2013-12-13 | -43.97 |
| 2013-12-12 | -44.39 |
| 2013-12-11 | -45.67 |
| 2013-12-10 | -43.97 |
| 2013-12-09 | -42.70 |
| 2013-12-06 | -42.70 |
| 2013-12-05 | -41.42 |
| 2013-12-04 | -41.42 |
| 2013-12-03 | -43.55 |
| 2013-12-02 | -42.27 |
| 2013-11-29 | -43.55 |
| 2013-11-28 | -43.97 |
| 2013-11-27 | -43.97 |
| 2013-11-26 | -43.97 |
| 2013-11-25 | -42.70 |
| 2013-11-22 | -43.12 |
| 2013-11-21 | -44.82 |
| 2013-11-20 | -46.52 |
| 2013-11-19 | -46.52 |
| 2013-11-18 | -45.67 |
| 2013-11-15 | -47.79 |
| 2013-11-14 | -48.21 |
| 2013-11-13 | -48.64 |
| 2013-11-12 | -47.79 |
| 2013-11-11 | -48.21 |
| 2013-11-08 | -47.79 |
| 2013-11-07 | -46.94 |
| 2013-11-06 | -46.52 |
| 2013-11-05 | -46.52 |
| 2013-11-04 | -45.67 |
| 2013-11-01 | -46.94 |
| 2013-10-31 | -46.52 |
| 2013-10-30 | -41.00 |
| 2013-10-29 | -42.27 |
| 2013-10-28 | -40.57 |
| 2013-10-25 | -40.57 |
| 2013-10-24 | -40.57 |
| 2013-10-23 | -41.00 |
| 2013-10-22 | -38.88 |
| 2013-10-21 | -38.45 |
| 2013-10-18 | -38.03 |
| 2013-10-17 | -38.45 |
| 2013-10-16 | -41.85 |
| 2013-10-15 | -41.85 |
| 2013-10-11 | -43.12 |
| 2013-10-10 | -43.12 |
| 2013-10-09 | -42.27 |
| 2013-10-08 | -42.27 |
| 2013-10-07 | -44.82 |
| 2013-10-04 | -43.97 |
| 2013-10-03 | -44.82 |
| 2013-10-02 | -44.82 |
| 2013-09-30 | -45.24 |
| 2013-09-27 | -44.39 |
| 2013-09-26 | -44.39 |
| 2013-09-25 | -43.97 |
| 2013-09-24 | -43.12 |
| 2013-09-23 | -41.85 |
| 2013-09-19 | -41.42 |
| 2013-09-18 | -42.27 |
| 2013-09-17 | -42.70 |
| 2013-09-16 | -41.85 |
| 2013-09-13 | -41.00 |
| 2013-09-12 | -41.00 |
| 2013-09-11 | -41.85 |
| 2013-09-10 | -41.42 |
| 2013-09-09 | -44.82 |
| 2013-09-06 | -43.55 |
| 2013-09-05 | -45.67 |
| 2013-09-04 | -45.67 |
| 2013-09-03 | -46.52 |
| 2013-09-02 | -48.64 |
| 2013-08-30 | -48.64 |
| 2013-08-29 | -49.06 |
| 2013-08-28 | -49.49 |
| 2013-08-27 | -48.21 |
| 2013-08-26 | -47.37 |
| 2013-08-23 | -48.64 |
| 2013-08-22 | -48.64 |
| 2013-08-21 | -48.64 |
| 2013-08-20 | -49.06 |
| 2013-08-19 | -47.37 |
| 2013-08-16 | -48.21 |
| 2013-08-15 | -48.21 |
| 2013-08-13 | -46.52 |
| 2013-08-12 | -46.09 |
| 2013-08-09 | -48.21 |
| 2013-08-08 | -49.49 |
| 2013-08-07 | -49.06 |
| 2013-08-06 | -49.06 |
| 2013-08-05 | -49.49 |
| 2013-08-02 | -49.49 |
| 2013-08-01 | -49.06 |
| 2013-07-31 | -48.64 |
| 2013-07-30 | -44.39 |
| 2013-07-29 | -43.55 |
| 2013-07-26 | -41.00 |
| 2013-07-25 | -41.00 |
| 2013-07-24 | -42.27 |
| 2013-07-23 | -42.27 |
| 2013-07-22 | -43.55 |
| 2013-07-19 | -43.12 |
| 2013-07-18 | -44.39 |
| 2013-07-17 | -44.39 |
| 2013-07-16 | -44.39 |
| 2013-07-15 | -44.39 |
| 2013-07-12 | -42.27 |
| 2013-07-11 | -44.82 |
| 2013-07-10 | -46.52 |
| 2013-07-09 | -45.24 |
| 2013-07-08 | -44.39 |
| 2013-07-05 | -44.82 |
| 2013-07-04 | -45.24 |
| 2013-07-03 | -45.67 |
| 2013-07-02 | -43.55 |
| 2013-06-28 | -44.82 |
| 2013-06-27 | -45.67 |
| 2013-06-26 | -40.57 |
| 2013-06-25 | -41.42 |
| 2013-06-24 | -41.85 |
| 2013-06-21 | -38.45 |
| 2013-06-20 | -39.73 |
| 2013-06-19 | -37.60 |
| 2013-06-18 | -37.60 |
| 2013-06-17 | -36.33 |
| 2013-06-14 | -37.74 |
| 2013-06-13 | -38.57 |
| 2013-06-11 | -35.23 |
| 2013-06-10 | -31.47 |
| 2013-06-07 | -28.96 |
| 2013-06-06 | -28.13 |
| 2013-06-05 | -27.29 |
| 2013-06-04 | -27.71 |
| 2013-06-03 | -28.13 |
| 2013-05-31 | -25.62 |
| 2013-05-30 | -24.79 |
| 2013-05-29 | -22.70 |
| 2013-05-28 | -24.37 |
| 2013-05-27 | -24.79 |
| 2013-05-24 | -23.11 |
| 2013-05-23 | -23.11 |
| 2013-05-22 | -23.11 |
| 2013-05-21 | -23.53 |
| 2013-05-20 | -23.95 |
| 2013-05-16 | -24.37 |
| 2013-05-15 | -24.79 |
| 2013-05-14 | -24.37 |
| 2013-05-13 | -24.79 |
| 2013-05-10 | -23.53 |
| 2013-05-09 | -23.11 |
| 2013-05-08 | -24.79 |
| 2013-05-07 | -26.46 |
| 2013-05-06 | -26.87 |
| 2013-05-03 | -30.64 |
| 2013-05-02 | -30.64 |
| 2013-04-30 | -29.80 |
| 2013-04-29 | -30.22 |
| 2013-04-26 | -29.38 |
| 2013-04-25 | -29.38 |
| 2013-04-24 | -28.96 |
| 2013-04-23 | -30.22 |
| 2013-04-22 | -28.96 |
| 2013-04-19 | -29.38 |
| 2013-04-18 | -30.22 |
| 2013-04-17 | -30.64 |
| 2013-04-16 | -30.22 |
| 2013-04-15 | -27.71 |
| 2013-04-12 | -23.53 |
| 2013-04-11 | -22.70 |
| 2013-04-10 | -23.11 |
| 2013-04-09 | -23.53 |
| 2013-04-08 | -25.20 |
| 2013-04-05 | -25.20 |
| 2013-04-03 | -21.02 |
| 2013-04-02 | -19.77 |
| 2013-03-28 | -17.68 |
| 2013-03-27 | -17.68 |
| 2013-03-26 | -17.68 |
| 2013-03-25 | -16.43 |
| 2013-03-22 | -15.17 |
| 2013-03-21 | -14.76 |
| 2013-03-20 | -16.01 |
| 2013-03-19 | -17.26 |
| 2013-03-18 | -15.17 |
| 2013-03-15 | -12.25 |
| 2013-03-14 | -14.34 |
| 2013-03-13 | -16.43 |
| 2013-03-12 | -16.01 |
| 2013-03-11 | -15.17 |
| 2013-03-08 | -15.17 |
| 2013-03-07 | -13.50 |
| 2013-03-06 | -15.59 |
| 2013-03-05 | -16.01 |
| 2013-03-04 | -20.61 |
| 2013-03-01 | -20.19 |
| 2013-02-28 | -19.77 |
| 2013-02-27 | -23.11 |
| 2013-02-26 | -21.86 |
| 2013-02-25 | -18.94 |
| 2013-02-22 | -19.35 |
| 2013-02-21 | -17.68 |
| 2013-02-20 | -16.01 |
| 2013-02-19 | -16.85 |
| 2013-02-18 | -15.59 |
| 2013-02-15 | -16.01 |
| 2013-02-14 | -17.68 |
| 2013-02-08 | -16.85 |
| 2013-02-07 | -19.35 |
| 2013-02-06 | -19.77 |
| 2013-02-05 | -19.35 |
| 2013-02-04 | -18.52 |
| 2013-02-01 | -20.19 |
| 2013-01-31 | -19.35 |
| 2013-01-30 | -18.94 |
| 2013-01-29 | -18.94 |
| 2013-01-28 | -19.77 |
| 2013-01-25 | -18.10 |
| 2013-01-24 | -12.67 |
| 2013-01-23 | -11.83 |
| 2013-01-22 | -12.67 |
| 2013-01-21 | -13.50 |
| 2013-01-18 | -14.76 |
| 2013-01-17 | -18.10 |
| 2013-01-16 | -16.85 |
| 2013-01-15 | -15.17 |
| 2013-01-14 | -13.50 |
| 2013-01-11 | -12.67 |
| 2013-01-10 | -13.08 |
| 2013-01-09 | -14.76 |
| 2013-01-08 | -14.34 |
| 2013-01-07 | -11.41 |
| 2013-01-04 | -15.17 |
| 2013-01-03 | -14.76 |
| 2013-01-02 | -18.10 |
| 2012-12-31 | -21.44 |
| 2012-12-28 | -20.61 |
| 2012-12-27 | -19.77 |
| 2012-12-24 | -20.61 |
| 2012-12-21 | -20.61 |
| 2012-12-20 | -19.77 |
| 2012-12-19 | -19.77 |
| 2012-12-18 | -18.94 |
| 2012-12-17 | -18.94 |
| 2012-12-14 | -18.10 |
| 2012-12-13 | -23.11 |
| 2012-12-12 | -21.86 |
| 2012-12-11 | -23.11 |
| 2012-12-10 | -26.04 |
| 2012-12-07 | -26.46 |
| 2012-12-06 | -30.64 |
| 2012-12-05 | -30.64 |
| 2012-12-04 | -32.72 |
| 2012-12-03 | -31.89 |
| 2012-11-30 | -31.05 |
| 2012-11-29 | -31.47 |
| 2012-11-28 | -31.05 |
| 2012-11-27 | -31.05 |
| 2012-11-26 | -29.38 |
| 2012-11-23 | -30.64 |
| 2012-11-22 | -32.31 |
| 2012-11-21 | -31.47 |
| 2012-11-20 | -31.89 |
| 2012-11-19 | -30.22 |
| 2012-11-16 | -31.05 |
| 2012-11-15 | -32.72 |
| 2012-11-14 | -31.89 |
| 2012-11-13 | -33.98 |
| 2012-11-12 | -32.72 |
| 2012-11-09 | -31.47 |
| 2012-11-08 | -31.05 |
| 2012-11-07 | -28.55 |
| 2012-11-06 | -28.13 |
| 2012-11-05 | -28.96 |
| 2012-11-02 | -31.05 |
| 2012-11-01 | -29.80 |
| 2012-10-31 | -31.47 |
| 2012-10-30 | -33.98 |
| 2012-10-29 | -33.98 |
| 2012-10-26 | -35.65 |
| 2012-10-25 | -33.56 |
| 2012-10-24 | -28.96 |
| 2012-10-22 | -28.96 |
| 2012-10-19 | -26.87 |
| 2012-10-18 | -27.71 |
| 2012-10-17 | -30.22 |
| 2012-10-16 | -29.80 |
| 2012-10-15 | -31.47 |
| 2012-10-12 | -31.05 |
| 2012-10-11 | -33.98 |
| 2012-10-10 | -33.14 |
| 2012-10-09 | -34.81 |
| 2012-10-08 | -35.65 |
| 2012-10-05 | -36.49 |
| 2012-10-04 | -38.16 |
| 2012-10-03 | -37.32 |
| 2012-09-28 | -36.49 |
| 2012-09-27 | -38.16 |
| 2012-09-26 | -40.25 |
| 2012-09-25 | -37.74 |
| 2012-09-24 | -37.32 |
| 2012-09-21 | -37.32 |
| 2012-09-20 | -38.16 |
| 2012-09-19 | -35.65 |
| 2012-09-18 | -36.49 |
| 2012-09-17 | -36.07 |
| 2012-09-14 | -37.74 |
| 2012-09-13 | -38.57 |
| 2012-09-12 | -38.16 |
| 2012-09-11 | -38.57 |
| 2012-09-10 | -37.32 |
| 2012-09-07 | -38.16 |
| 2012-09-06 | -40.66 |
| 2012-09-05 | -40.66 |
| 2012-09-04 | -37.74 |
| 2012-09-03 | -37.32 |
| 2012-08-31 | -37.74 |
| 2012-08-30 | -38.99 |
| 2012-08-29 | -38.57 |
| 2012-08-28 | -37.32 |
| 2012-08-27 | -36.07 |
| 2012-08-24 | -34.81 |
| 2012-08-23 | -33.56 |
| 2012-08-22 | -36.90 |
| 2012-08-21 | -33.98 |
| 2012-08-20 | -33.98 |
| 2012-08-17 | -34.40 |
| 2012-08-16 | -33.56 |
| 2012-08-15 | -34.81 |
| 2012-08-14 | -34.40 |
| 2012-08-13 | -32.72 |
| 2012-08-10 | -34.81 |
| 2012-08-09 | -34.81 |
| 2012-08-08 | -35.23 |
| 2012-08-07 | -33.56 |
| 2012-08-06 | -33.98 |
| 2012-08-03 | -34.81 |
| 2012-08-02 | -33.56 |
| 2012-08-01 | -31.89 |
| 2012-07-31 | -33.98 |
| 2012-07-30 | -37.74 |
| 2012-07-27 | -35.65 |
| 2012-07-26 | -36.90 |
| 2012-07-25 | -35.65 |
| 2012-07-24 | -40.66 |
| 2012-07-23 | -41.50 |
| 2012-07-20 | -38.99 |
| 2012-07-19 | -38.57 |
| 2012-07-18 | -36.90 |
| 2012-07-17 | -37.74 |
| 2012-07-16 | -41.92 |
| 2012-07-13 | -44.84 |
| 2012-07-12 | -44.84 |
| 2012-07-11 | -44.01 |
| 2012-07-10 | -45.26 |
| 2012-07-09 | -43.17 |
| 2012-07-06 | -42.75 |
| 2012-07-05 | -46.51 |
| 2012-07-04 | -49.44 |
| 2012-07-03 | -49.44 |
| 2012-06-29 | -50.27 |
| 2012-06-28 | -52.36 |
| 2012-06-27 | -51.53 |
| 2012-06-26 | -50.27 |
| 2012-06-25 | -50.69 |
| 2012-06-22 | -49.86 |
| 2012-06-21 | -48.60 |
| 2012-06-20 | -47.35 |
| 2012-06-19 | -47.35 |
| 2012-06-18 | -47.77 |
| 2012-06-15 | -48.46 |
| 2012-06-14 | -50.52 |
| 2012-06-13 | -49.29 |
| 2012-06-12 | -48.46 |
| 2012-06-11 | -49.29 |
| 2012-06-08 | -51.76 |
| 2012-06-07 | -52.58 |
| 2012-06-06 | -52.17 |
| 2012-06-05 | -51.35 |
| 2012-06-04 | -51.35 |
| 2012-06-01 | -48.05 |
| 2012-05-31 | -44.75 |
| 2012-05-30 | -42.28 |
| 2012-05-29 | -41.45 |
| 2012-05-28 | -42.69 |
| 2012-05-25 | -43.93 |
| 2012-05-24 | -43.93 |
| 2012-05-23 | -41.86 |
| 2012-05-22 | -40.21 |
| 2012-05-21 | -42.28 |
| 2012-05-18 | -42.69 |
| 2012-05-17 | -41.45 |
| 2012-05-16 | -40.63 |
| 2012-05-15 | -36.92 |
| 2012-05-14 | -35.68 |
| 2012-05-11 | -35.68 |
| 2012-05-10 | -33.62 |
| 2012-05-09 | -32.38 |
| 2012-05-08 | -31.56 |
| 2012-05-07 | -30.73 |
| 2012-05-04 | -28.67 |
| 2012-05-03 | -29.91 |
| 2012-05-02 | -29.08 |
| 2012-04-30 | -30.32 |
| 2012-04-27 | -30.32 |
| 2012-04-26 | -30.32 |
| 2012-04-25 | -29.91 |
| 2012-04-24 | -30.73 |
| 2012-04-23 | -27.85 |
| 2012-04-20 | -25.37 |
| 2012-04-19 | -27.02 |
| 2012-04-18 | -24.96 |
| 2012-04-17 | -23.72 |
| 2012-04-16 | -22.07 |
| 2012-04-13 | -20.84 |
| 2012-04-12 | -20.01 |
| 2012-04-11 | -21.25 |
| 2012-04-10 | -21.66 |
| 2012-04-05 | -19.19 |
| 2012-04-03 | -19.60 |
| 2012-04-02 | -21.66 |
| 2012-03-30 | -22.07 |
| 2012-03-29 | -20.84 |
| 2012-03-28 | -20.01 |
| 2012-03-27 | -17.54 |
| 2012-03-26 | -17.13 |
| 2012-03-23 | -15.48 |
| 2012-03-22 | -14.65 |
| 2012-03-21 | -18.36 |
| 2012-03-20 | -17.54 |
| 2012-03-19 | -15.06 |
| 2012-03-16 | -12.59 |
| 2012-03-15 | -10.12 |
| 2012-03-14 | -7.64 |
| 2012-03-13 | -8.47 |
| 2012-03-12 | -8.05 |
| 2012-03-09 | -5.17 |
| 2012-03-08 | -8.05 |
| 2012-03-07 | -9.70 |
| 2012-03-06 | -7.23 |
| 2012-03-05 | -1.46 |
| 2012-03-02 | -1.05 |
| 2012-03-01 | -3.11 |
| 2012-02-29 | -4.76 |
| 2012-02-28 | -4.76 |
| 2012-02-27 | -5.58 |
| 2012-02-24 | -4.34 |
| 2012-02-23 | -3.11 |
| 2012-02-22 | -0.63 |
| 2012-02-21 | -3.52 |
| 2012-02-20 | -2.28 |
| 2012-02-17 | -2.28 |
| 2012-02-16 | -3.93 |
| 2012-02-15 | -1.87 |
| 2012-02-14 | -4.34 |
| 2012-02-13 | -3.11 |
| 2012-02-10 | -3.52 |
| 2012-02-09 | 1.43 |
| 2012-02-08 | 0.19 |
| 2012-02-07 | -3.52 |
| 2012-02-06 | -3.52 |
| 2012-02-03 | -5.17 |
| 2012-02-02 | -8.47 |
| 2012-02-01 | -12.59 |
| 2012-01-31 | -7.64 |
| 2012-01-30 | -8.47 |
| 2012-01-27 | -5.58 |
| 2012-01-26 | -5.58 |
| 2012-01-20 | -7.23 |
| 2012-01-19 | -8.05 |
| 2012-01-18 | -7.23 |
| 2012-01-17 | -5.17 |
| 2012-01-16 | -6.82 |
| 2012-01-13 | -5.58 |
| 2012-01-12 | -5.99 |
| 2012-01-11 | -6.41 |
| 2012-01-10 | -8.88 |
| 2012-01-09 | -11.35 |
| 2012-01-06 | -13.41 |
| 2012-01-05 | -11.77 |
| 2012-01-04 | -10.53 |
| 2012-01-03 | -10.53 |
| 2011-12-30 | -10.12 |
| 2011-12-29 | -10.94 |
| 2011-12-28 | -10.94 |
| 2011-12-23 | -12.18 |
| 2011-12-22 | -16.30 |
| 2011-12-21 | -15.06 |
| 2011-12-20 | -18.77 |
| 2011-12-19 | -17.54 |
| 2011-12-16 | -15.06 |
| 2011-12-15 | -14.24 |
| 2011-12-14 | -11.35 |
| 2011-12-13 | -11.77 |
| 2011-12-12 | -10.12 |
| 2011-12-09 | -8.88 |
| 2011-12-08 | -5.58 |
| 2011-12-07 | -5.17 |
| 2011-12-06 | -6.41 |
| 2011-12-05 | -5.17 |
| 2011-12-02 | -3.52 |
| 2011-12-01 | -1.46 |
| 2011-11-30 | -3.93 |
| 2011-11-29 | -6.82 |
| 2011-11-28 | -9.29 |
| 2011-11-25 | -11.35 |
| 2011-11-24 | -8.05 |
| 2011-11-23 | -5.58 |
| 2011-11-22 | -2.28 |
| 2011-11-21 | -0.63 |
| 2011-11-18 | 1.84 |
| 2011-11-17 | 4.73 |
| 2011-11-16 | 1.43 |
| 2011-11-15 | 3.08 |
| 2011-11-14 | 4.31 |
| 2011-11-11 | 1.43 |
| 2011-11-10 | 2.25 |
| 2011-11-09 | 8.03 |
| 2011-11-08 | 8.44 |
| 2011-11-07 | 4.31 |
| 2011-11-04 | 3.49 |
| 2011-11-03 | -0.22 |
| 2011-11-02 | -0.22 |
| 2011-11-01 | 2.67 |
| 2011-10-31 | 7.20 |
| 2011-10-28 | 3.90 |
| 2011-10-27 | 2.25 |
| 2011-10-26 | -0.22 |
| 2011-10-25 | -5.17 |
| 2011-10-24 | -4.76 |
| 2011-10-21 | -17.95 |
| 2011-10-20 | -17.54 |
| 2011-10-19 | -15.89 |
| 2011-10-18 | -16.71 |
| 2011-10-17 | -10.12 |
| 2011-10-14 | -13.41 |
| 2011-10-13 | -8.88 |
| 2011-10-12 | -11.77 |
| 2011-10-11 | -14.65 |
| 2011-10-10 | -17.95 |
| 2011-10-07 | -13.41 |
| 2011-10-06 | -17.95 |
| 2011-10-04 | -22.90 |
| 2011-10-03 | -20.01 |
| 2011-09-30 | -16.71 |
| 2011-09-28 | -16.30 |
| 2011-09-27 | -20.42 |
| 2011-09-26 | -24.55 |
| 2011-09-23 | -17.13 |
| 2011-09-22 | -14.24 |
| 2011-09-21 | -7.64 |
| 2011-09-20 | -4.34 |
| 2011-09-19 | -3.52 |
| 2011-09-16 | -1.87 |
| 2011-09-15 | -5.17 |
| 2011-09-14 | -5.58 |
| 2011-09-12 | -4.34 |
| 2011-09-09 | 3.90 |
| 2011-09-08 | 5.14 |
| 2011-09-07 | 2.67 |
| 2011-09-06 | 2.25 |
| 2011-09-05 | -0.22 |
| 2011-09-02 | 2.67 |
| 2011-09-01 | 5.55 |
| 2011-08-31 | -0.22 |
| 2011-08-30 | -0.63 |
| 2011-08-29 | -4.76 |
| 2011-08-26 | -7.64 |
| 2011-08-25 | -8.47 |
| 2011-08-24 | -15.48 |
| 2011-08-23 | -12.18 |
| 2011-08-22 | -11.35 |
| 2011-08-19 | -8.88 |
| 2011-08-18 | -6.82 |
| 2011-08-17 | -4.76 |
| 2011-08-16 | -3.52 |
| 2011-08-15 | -2.69 |
| 2011-08-12 | -6.82 |
| 2011-08-11 | -7.64 |
| 2011-08-10 | -8.47 |
| 2011-08-09 | -14.24 |
| 2011-08-08 | -10.12 |
| 2011-08-05 | -1.87 |
| 2011-08-04 | 6.79 |
| 2011-08-03 | 11.74 |
| 2011-08-02 | 20.81 |
| 2011-08-01 | 22.04 |
| 2011-07-29 | 21.63 |
| 2011-07-28 | 19.98 |
| 2011-07-27 | 25.34 |
| 2011-07-26 | 27.40 |
| 2011-07-25 | 27.82 |
| 2011-07-22 | 28.23 |
| 2011-07-21 | 25.34 |
| 2011-07-20 | 28.64 |
| 2011-07-19 | 25.34 |
| 2011-07-18 | 26.58 |
| 2011-07-15 | 28.23 |
| 2011-07-14 | 28.64 |
| 2011-07-13 | 26.99 |
| 2011-07-12 | 26.17 |
| 2011-07-11 | 41.01 |
| 2011-07-08 | 45.13 |
| 2011-07-07 | 43.48 |
| 2011-07-06 | 44.72 |
| 2011-07-05 | 46.37 |
| 2011-07-04 | 44.72 |
| 2011-06-30 | 41.42 |
| 2011-06-29 | 42.66 |
| 2011-06-28 | 41.42 |
| 2011-06-27 | 43.48 |
| 2011-06-24 | 45.13 |
| 2011-06-23 | 36.48 |
| 2011-06-22 | 36.48 |
| 2011-06-21 | 36.06 |
| 2011-06-20 | 34.41 |
| 2011-06-17 | 39.77 |
| 2011-06-16 | 40.60 |
| 2011-06-15 | 44.72 |
| 2011-06-14 | 39.36 |
| 2011-06-13 | 36.89 |
| 2011-06-10 | 35.61 |
| 2011-06-09 | 32.73 |
| 2011-06-08 | 40.13 |
| 2011-06-07 | 45.88 |
| 2011-06-03 | 47.94 |
| 2011-06-02 | 47.94 |
| 2011-06-01 | 51.22 |
| 2011-05-31 | 48.76 |
| 2011-05-30 | 47.53 |
| 2011-05-27 | 49.58 |
| 2011-05-26 | 49.17 |
| 2011-05-25 | 49.17 |
| 2011-05-24 | 51.64 |
| 2011-05-23 | 47.12 |
| 2011-05-20 | 54.10 |
| 2011-05-19 | 55.33 |
| 2011-05-18 | 51.64 |
| 2011-05-17 | 49.99 |
| 2011-05-16 | 49.17 |
| 2011-05-13 | 44.24 |
| 2011-05-12 | 46.29 |
| 2011-05-11 | 49.58 |
| 2011-05-09 | 32.73 |
| 2011-05-06 | 31.50 |
| 2011-05-05 | 31.09 |
| 2011-05-04 | 30.68 |
| 2011-05-03 | 29.86 |
| 2011-04-29 | 33.14 |
| 2011-04-28 | 28.21 |
| 2011-04-27 | 32.32 |
| 2011-04-26 | 36.43 |
| 2011-04-21 | 37.66 |
| 2011-04-20 | 35.20 |
| 2011-04-19 | 35.61 |
| 2011-04-18 | 38.90 |
| 2011-04-15 | 39.31 |
| 2011-04-14 | 39.31 |
| 2011-04-13 | 41.36 |
| 2011-04-12 | 37.66 |
| 2011-04-11 | 39.31 |
| 2011-04-08 | 38.07 |
| 2011-04-07 | 39.31 |
| 2011-04-06 | 33.97 |
| 2011-04-04 | 36.02 |
| 2011-04-01 | 37.66 |
| 2011-03-31 | 37.66 |
| 2011-03-30 | 34.38 |
| 2011-03-29 | 33.97 |
| 2011-03-28 | 31.91 |
| 2011-03-25 | 32.73 |
| 2011-03-24 | 43.01 |
| 2011-03-23 | 56.98 |
| 2011-03-22 | 58.21 |
| 2011-03-21 | 56.16 |
| 2011-03-18 | 52.05 |
| 2011-03-17 | 51.64 |
| 2011-03-16 | 56.57 |
| 2011-03-15 | 56.57 |
| 2011-03-14 | 58.21 |
| 2011-03-11 | 62.73 |
| 2011-03-10 | 64.37 |
| 2011-03-09 | 69.72 |
| 2011-03-08 | 70.54 |
| 2011-03-07 | 71.77 |
| 2011-03-04 | 75.47 |
| 2011-03-03 | 76.70 |
| 2011-03-02 | 73.00 |
| 2011-03-01 | 73.00 |
| 2011-02-28 | 70.95 |
| 2011-02-25 | 70.95 |
| 2011-02-24 | 71.36 |
| 2011-02-23 | 75.88 |
| 2011-02-22 | 78.76 |
| 2011-02-21 | 84.92 |
| 2011-02-18 | 88.62 |
| 2011-02-17 | 88.21 |
| 2011-02-16 | 87.80 |
| 2011-02-15 | 85.33 |
| 2011-02-14 | 84.10 |
| 2011-02-11 | 79.58 |
| 2011-02-10 | 79.99 |
| 2011-02-09 | 75.88 |
| 2011-02-08 | 79.99 |
| 2011-02-07 | 79.99 |
| 2011-02-02 | 83.69 |
| 2011-02-01 | 79.58 |
| 2011-01-31 | 77.94 |
| 2011-01-28 | 78.76 |
| 2011-01-27 | 82.46 |
| 2011-01-26 | 76.70 |
| 2011-01-25 | 80.81 |
| 2011-01-24 | 81.63 |
| 2011-01-21 | 86.15 |
| 2011-01-20 | 84.92 |
| 2011-01-19 | 89.03 |
| 2011-01-18 | 86.57 |
| 2011-01-17 | 87.39 |
| 2011-01-14 | 82.05 |
| 2011-01-13 | 68.90 |
| 2011-01-12 | 66.84 |
| 2011-01-11 | 63.96 |
| 2011-01-10 | 64.79 |
| 2011-01-07 | 68.07 |
| 2011-01-06 | 71.36 |
| 2011-01-05 | 66.02 |
| 2011-01-04 | 69.31 |
| 2011-01-03 | 69.31 |
| 2010-12-31 | 65.20 |
| 2010-12-30 | 61.09 |
| 2010-12-29 | 60.68 |
| 2010-12-28 | 59.44 |
| 2010-12-24 | 64.37 |
| 2010-12-23 | 65.20 |
| 2010-12-22 | 64.79 |
| 2010-12-21 | 60.68 |
| 2010-12-20 | 59.85 |
| 2010-12-17 | 63.96 |
| 2010-12-16 | 56.57 |
| 2010-12-15 | 63.14 |
| 2010-12-14 | 66.02 |
| 2010-12-13 | 66.02 |
| 2010-12-10 | 66.43 |
| 2010-12-09 | 69.31 |
| 2010-12-08 | 69.72 |
| 2010-12-07 | 74.24 |
| 2010-12-06 | 76.29 |
| 2010-12-03 | 77.52 |
| 2010-12-02 | 77.94 |
| 2010-12-01 | 74.65 |
| 2010-11-30 | 77.94 |
| 2010-11-29 | 78.35 |
| 2010-11-26 | 79.58 |
| 2010-11-25 | 82.87 |
| 2010-11-24 | 77.94 |
| 2010-11-23 | 74.65 |
| 2010-11-22 | 77.11 |
| 2010-11-19 | 69.72 |
| 2010-11-18 | 69.72 |
| 2010-11-17 | 66.43 |
| 2010-11-16 | 72.18 |
| 2010-11-15 | 74.65 |
| 2010-11-12 | 79.17 |
| 2010-11-11 | 88.62 |
| 2010-11-10 | 89.44 |
| 2010-11-09 | 87.39 |
| 2010-11-08 | 88.62 |
| 2010-11-05 | 86.15 |
| 2010-11-04 | 76.70 |
| 2010-11-03 | 75.47 |
| 2010-11-02 | 77.11 |
| 2010-11-01 | 77.11 |
| 2010-10-29 | 68.48 |
| 2010-10-28 | 71.36 |
| 2010-10-27 | 70.13 |
| 2010-10-26 | 75.47 |
| 2010-10-25 | 79.99 |
| 2010-10-22 | 82.46 |
| 2010-10-21 | 83.69 |
| 2010-10-20 | 85.74 |
| 2010-10-19 | 87.80 |
| 2010-10-18 | 89.03 |
| 2010-10-15 | 91.91 |
| 2010-10-14 | 93.14 |
| 2010-10-13 | 93.14 |
| 2010-10-12 | 86.15 |
| 2010-10-11 | 83.28 |
| 2010-10-08 | 79.99 |
| 2010-10-07 | 80.81 |
| 2010-10-06 | 84.92 |
| 2010-10-05 | 84.92 |
| 2010-10-04 | 85.74 |
| 2010-09-30 | 83.69 |
| 2010-09-29 | 86.57 |
| 2010-09-28 | 83.69 |
| 2010-09-27 | 86.57 |
| 2010-09-24 | 86.15 |
| 2010-09-22 | 83.28 |
| 2010-09-21 | 83.69 |
| 2010-09-20 | 84.92 |
| 2010-09-17 | 79.17 |
| 2010-09-16 | 77.11 |
| 2010-09-15 | 75.88 |
| 2010-09-14 | 71.77 |
| 2010-09-13 | 73.83 |
| 2010-09-10 | 76.70 |
| 2010-09-09 | 78.35 |
| 2010-09-08 | 77.11 |
| 2010-09-07 | 78.76 |
| 2010-09-06 | 80.81 |
| 2010-09-03 | 72.59 |
| 2010-09-02 | 67.66 |
| 2010-09-01 | 66.84 |
| 2010-08-31 | 66.43 |
| 2010-08-30 | 66.02 |
| 2010-08-27 | 61.50 |
| 2010-08-26 | 57.80 |
| 2010-08-25 | 64.37 |
| 2010-08-24 | 66.84 |
| 2010-08-23 | 68.07 |
| 2010-08-20 | 71.77 |
| 2010-08-19 | 73.00 |
| 2010-08-18 | 73.00 |
| 2010-08-17 | 65.20 |
| 2010-08-16 | 63.96 |
| 2010-08-13 | 66.84 |
| 2010-08-12 | 62.32 |
| 2010-08-11 | 56.98 |
| 2010-08-10 | 59.85 |
| 2010-08-09 | 66.43 |
| 2010-08-06 | 63.96 |
| 2010-08-05 | 53.28 |
| 2010-08-04 | 54.10 |
| 2010-08-03 | 52.87 |
| 2010-08-02 | 50.40 |
| 2010-07-30 | 40.95 |
| 2010-07-29 | 41.77 |
| 2010-07-28 | 48.35 |
| 2010-07-27 | 48.76 |
| 2010-07-26 | 45.88 |
| 2010-07-23 | 44.24 |
| 2010-07-22 | 42.18 |
| 2010-07-21 | 40.54 |
| 2010-07-20 | 39.72 |
| 2010-07-19 | 30.68 |
| 2010-07-16 | 26.57 |
| 2010-07-15 | 25.34 |
| 2010-07-14 | 26.98 |
| 2010-07-13 | 28.21 |
| 2010-07-12 | 28.21 |
| 2010-07-09 | 26.16 |
| 2010-07-08 | 25.75 |
| 2010-07-07 | 26.16 |
| 2010-07-06 | 25.34 |
| 2010-07-05 | 22.87 |
| 2010-07-02 | 24.51 |
| 2010-06-30 | 26.98 |
| 2010-06-29 | 25.75 |
| 2010-06-28 | 29.86 |
| 2010-06-25 | 35.20 |
| 2010-06-24 | 36.02 |
| 2010-06-23 | 38.07 |
| 2010-06-22 | 40.54 |
| 2010-06-21 | 40.54 |
| 2010-06-18 | 36.84 |
| 2010-06-17 | 39.72 |
| 2010-06-15 | 40.13 |
| 2010-06-14 | 40.95 |
| 2010-06-11 | 38.07 |
| 2010-06-10 | 36.84 |
| 2010-06-09 | 36.02 |
| 2010-06-08 | 41.36 |
| 2010-06-07 | 40.95 |
| 2010-06-04 | 47.12 |
| 2010-06-03 | 47.53 |
| 2010-06-02 | 44.65 |
| 2010-06-01 | 46.29 |
| 2010-05-31 | 49.99 |
| 2010-05-28 | 47.94 |
| 2010-05-27 | 42.18 |
| 2010-05-26 | 35.20 |
| 2010-05-25 | 36.02 |
| 2010-05-24 | 43.01 |
| 2010-05-20 | 42.18 |
| 2010-05-19 | 49.58 |
| 2010-05-18 | 54.10 |
| 2010-05-17 | 53.28 |
| 2010-05-14 | 62.32 |
| 2010-05-13 | 64.37 |
| 2010-05-12 | 64.37 |
| 2010-05-11 | 64.37 |
| 2010-05-10 | 56.57 |
| 2010-05-07 | 53.28 |
| 2010-05-06 | 58.62 |
| 2010-05-05 | 64.37 |
| 2010-05-04 | 68.48 |
| 2010-05-03 | 70.95 |
| 2010-04-30 | 73.83 |
| 2010-04-29 | 68.07 |
| 2010-04-28 | 68.48 |
| 2010-04-27 | 71.36 |
| 2010-04-26 | 77.94 |
| 2010-04-23 | 76.70 |
| 2010-04-22 | 74.65 |
| 2010-04-21 | 73.42 |
| 2010-04-20 | 74.65 |
| 2010-04-19 | 68.90 |
| 2010-04-16 | 74.24 |
| 2010-04-15 | 78.76 |
| 2010-04-14 | 82.05 |
| 2010-04-13 | 84.10 |
| 2010-04-12 | 84.51 |
| 2010-04-09 | 86.98 |
| 2010-04-08 | 85.74 |
| 2010-04-07 | 83.69 |
| 2010-04-01 | 95.20 |
| 2010-03-31 | 90.67 |
| 2010-03-30 | 87.80 |
| 2010-03-29 | 85.74 |
| 2010-03-26 | 86.98 |
| 2010-03-25 | 82.87 |
| 2010-03-24 | 86.15 |
| 2010-03-23 | 86.57 |
| 2010-03-22 | 80.81 |
| 2010-03-19 | 86.15 |
| 2010-03-18 | 80.81 |
| 2010-03-17 | 89.85 |
| 2010-03-16 | 90.26 |
| 2010-03-15 | 94.37 |
| 2010-03-12 | 97.25 |
| 2010-03-11 | 94.37 |
| 2010-03-10 | 99.72 |
| 2010-03-09 | 100.95 |
| 2010-03-08 | 103.41 |
| 2010-03-05 | 92.73 |
| 2010-03-04 | 98.89 |
| 2010-03-03 | 96.02 |
| 2010-03-02 | 93.55 |
| 2010-03-01 | 92.32 |
| 2010-02-26 | 78.76 |
| 2010-02-25 | 76.70 |
| 2010-02-24 | 76.70 |
| 2010-02-23 | 83.28 |
| 2010-02-22 | 82.46 |
| 2010-02-19 | 76.70 |
| 2010-02-18 | 85.33 |
| 2010-02-17 | 84.51 |
| 2010-02-12 | 80.81 |
| 2010-02-11 | 81.63 |
| 2010-02-10 | 82.05 |
| 2010-02-09 | 82.46 |
| 2010-02-08 | 89.03 |
| 2010-02-05 | 89.85 |
| 2010-02-04 | 103.41 |
| 2010-02-03 | 100.54 |
| 2010-02-02 | 90.67 |
| 2010-02-01 | 91.09 |
| 2010-01-29 | 85.74 |
| 2010-01-28 | 99.72 |
| 2010-01-27 | 99.30 |
| 2010-01-26 | 98.89 |
| 2010-01-25 | 106.29 |
| 2010-01-22 | 92.73 |
| 2010-01-21 | 105.47 |
| 2010-01-20 | 123.55 |
| 2010-01-19 | 116.97 |
| 2010-01-18 | 124.78 |
| 2010-01-15 | 125.19 |
| 2010-01-14 | 126.84 |
| 2010-01-13 | 112.87 |
| 2010-01-12 | 125.60 |
| 2010-01-11 | 123.96 |
| 2010-01-08 | 107.11 |
| 2010-01-07 | 107.93 |
| 2010-01-06 | 111.22 |
| 2010-01-05 | 106.70 |
| 2010-01-04 | 89.03 |
| 2009-12-31 | 78.35 |
| 2009-12-30 | 76.29 |
| 2009-12-29 | 76.70 |
| 2009-12-28 | 80.81 |
| 2009-12-24 | 82.05 |
| 2009-12-23 | 79.99 |
| 2009-12-22 | 74.65 |
| 2009-12-21 | 74.24 |
| 2009-12-18 | 72.59 |
| 2009-12-17 | 73.83 |
| 2009-12-16 | 77.94 |
| 2009-12-15 | 82.05 |
| 2009-12-14 | 85.33 |
| 2009-12-11 | 80.40 |
| 2009-12-10 | 76.70 |
| 2009-12-09 | 76.70 |
| 2009-12-08 | 83.28 |
| 2009-12-07 | 78.35 |
| 2009-12-04 | 82.05 |
| 2009-12-03 | 86.57 |
| 2009-12-02 | 62.73 |
| 2009-12-01 | 67.25 |
| 2009-11-30 | 62.73 |
| 2009-11-27 | 62.32 |
| 2009-11-26 | 70.54 |
| 2009-11-25 | 70.95 |
| 2009-11-24 | 66.84 |
| 2009-11-23 | 69.31 |
| 2009-11-20 | 68.48 |
| 2009-11-19 | 64.37 |
| 2009-11-18 | 63.96 |
| 2009-11-17 | 64.37 |
| 2009-11-16 | 64.79 |
| 2009-11-13 | 60.27 |
| 2009-11-12 | 62.73 |
| 2009-11-11 | 63.55 |
| 2009-11-10 | 68.07 |
| 2009-11-09 | 66.43 |
| 2009-11-06 | 64.79 |
| 2009-11-05 | 69.31 |
| 2009-11-04 | 70.54 |
| 2009-11-03 | 64.79 |
| 2009-11-02 | 60.68 |
| 2009-10-30 | 60.68 |
| 2009-10-29 | 58.62 |
| 2009-10-28 | 63.96 |
| 2009-10-27 | 64.37 |
| 2009-10-23 | 66.43 |
| 2009-10-22 | 62.32 |
| 2009-10-21 | 64.37 |
| 2009-10-20 | 70.13 |
| 2009-10-19 | 55.75 |
| 2009-10-16 | 54.51 |
| 2009-10-15 | 56.57 |
| 2009-10-14 | 53.28 |
| 2009-10-13 | 46.70 |
| 2009-10-12 | 44.24 |
| 2009-10-09 | 47.94 |
| 2009-10-08 | 45.47 |
| 2009-10-07 | 47.12 |
| 2009-10-06 | 40.95 |
| 2009-10-05 | 38.90 |
| 2009-10-02 | 40.54 |
| 2009-09-30 | 41.36 |
| 2009-09-29 | 41.77 |
| 2009-09-28 | 36.84 |
| 2009-09-25 | 40.54 |
| 2009-09-24 | 41.77 |
| 2009-09-23 | 44.24 |
| 2009-09-22 | 47.12 |
| 2009-09-21 | 47.94 |
| 2009-09-18 | 49.17 |
| 2009-09-17 | 49.17 |
| 2009-09-16 | 51.22 |
| 2009-09-15 | 47.12 |
| 2009-09-14 | 51.64 |
| 2009-09-11 | 56.57 |
| 2009-09-10 | 54.92 |
| 2009-09-09 | 52.05 |
| 2009-09-08 | 56.16 |
| 2009-09-07 | 55.33 |
| 2009-09-04 | 53.69 |
| 2009-09-03 | 50.81 |
| 2009-09-02 | 45.47 |
| 2009-09-01 | 49.17 |
| 2009-08-31 | 44.24 |
| 2009-08-28 | 48.76 |
| 2009-08-27 | 49.17 |
| 2009-08-26 | 50.81 |
| 2009-08-25 | 52.46 |
| 2009-08-24 | 54.10 |
| 2009-08-21 | 55.33 |
| 2009-08-20 | 59.85 |
| 2009-08-19 | 65.20 |
| 2009-08-18 | 70.54 |
| 2009-08-17 | 64.37 |
| 2009-08-14 | 70.95 |
| 2009-08-13 | 66.84 |
| 2009-08-12 | 64.79 |
| 2009-08-11 | 68.48 |
| 2009-08-10 | 65.61 |
| 2009-08-07 | 67.25 |
| 2009-08-06 | 71.77 |
| 2009-08-05 | 75.88 |
| 2009-08-04 | 75.88 |
| 2009-08-03 | 76.70 |
| 2009-07-31 | 74.24 |
| 2009-07-30 | 70.54 |
| 2009-07-29 | 68.07 |
| 2009-07-28 | 77.52 |
| 2009-07-27 | 82.87 |
| 2009-07-24 | 68.48 |
| 2009-07-23 | 54.92 |
| 2009-07-22 | 51.64 |
| 2009-07-21 | 58.21 |
| 2009-07-20 | 54.51 |
| 2009-07-17 | 45.47 |
| 2009-07-16 | 44.24 |
| 2009-07-15 | 45.06 |
| 2009-07-14 | 40.13 |
| 2009-07-13 | 35.20 |
| 2009-07-10 | 43.42 |
| 2009-07-09 | 40.95 |
| 2009-07-08 | 37.66 |
| 2009-07-07 | 43.42 |
| 2009-07-06 | 48.35 |
| 2009-07-03 | 47.94 |
| 2009-07-02 | 48.35 |
| 2009-06-30 | 61.09 |
| 2009-06-29 | 63.55 |
| 2009-06-26 | 63.14 |
| 2009-06-25 | 63.14 |
| 2009-06-24 | 63.96 |
| 2009-06-23 | 62.32 |
| 2009-06-22 | 67.66 |
| 2009-06-19 | 64.79 |
| 2009-06-18 | 66.02 |
| 2009-06-17 | 70.54 |
| 2009-06-16 | 70.54 |
| 2009-06-15 | 80.81 |
| 2009-06-12 | 87.80 |
| 2009-06-11 | 93.55 |
| 2009-06-10 | 92.73 |
| 2009-06-09 | 76.70 |
| 2009-06-08 | 69.72 |
| 2009-06-05 | 72.18 |
| 2009-06-04 | 73.00 |
| 2009-06-03 | 73.83 |
| 2009-06-02 | 68.48 |
| 2009-06-01 | 66.99 |
| 2009-05-29 | 51.96 |
| 2009-05-27 | 53.99 |
| 2009-05-26 | 55.21 |
| 2009-05-25 | 53.17 |
| 2009-05-22 | 49.92 |
| 2009-05-21 | 53.17 |
| 2009-05-20 | 45.86 |
| 2009-05-19 | 49.11 |
| 2009-05-18 | 45.45 |
| 2009-05-15 | 44.24 |
| 2009-05-14 | 45.86 |
| 2009-05-13 | 49.11 |
| 2009-05-12 | 44.64 |
| 2009-05-11 | 42.61 |
| 2009-05-08 | 51.14 |
| 2009-05-07 | 46.27 |
| 2009-05-06 | 56.02 |
| 2009-05-05 | 53.58 |
| 2009-05-04 | 50.74 |
| 2009-04-30 | 47.49 |
| 2009-04-29 | 46.27 |
| 2009-04-28 | 44.24 |
| 2009-04-27 | 47.08 |
| 2009-04-24 | 55.21 |
| 2009-04-23 | 40.99 |
| 2009-04-22 | 40.17 |
| 2009-04-21 | 43.42 |
| 2009-04-20 | 48.70 |
| 2009-04-17 | 45.45 |
| 2009-04-16 | 47.08 |
| 2009-04-15 | 47.49 |
| 2009-04-14 | 45.86 |
| 2009-04-09 | 46.27 |
| 2009-04-08 | 43.42 |
| 2009-04-07 | 47.89 |
| 2009-04-06 | 46.67 |
| 2009-04-03 | 39.36 |
| 2009-04-02 | 40.99 |
| 2009-04-01 | 35.70 |
| 2009-03-31 | 38.55 |
| 2009-03-30 | 35.70 |
| 2009-03-27 | 39.77 |
| 2009-03-26 | 45.86 |
| 2009-03-25 | 51.14 |
| 2009-03-24 | 62.93 |
| 2009-03-23 | 56.42 |
| 2009-03-20 | 48.70 |
| 2009-03-19 | 49.92 |
| 2009-03-18 | 47.89 |
| 2009-03-17 | 43.42 |
| 2009-03-16 | 50.33 |
| 2009-03-13 | 47.08 |
| 2009-03-12 | 35.70 |
| 2009-03-11 | 34.08 |
| 2009-03-10 | 35.70 |
| 2009-03-09 | 30.02 |
| 2009-03-06 | 31.64 |
| 2009-03-05 | 29.20 |
| 2009-03-04 | 37.73 |
| 2009-03-03 | 38.14 |
| 2009-03-02 | 38.55 |
| 2009-02-27 | 44.24 |
| 2009-02-26 | 40.99 |
| 2009-02-25 | 52.77 |
| 2009-02-24 | 53.58 |
| 2009-02-23 | 57.64 |
| 2009-02-20 | 57.64 |
| 2009-02-19 | 62.11 |
| 2009-02-18 | 60.08 |
| 2009-02-17 | 56.83 |
| 2009-02-16 | 56.02 |
| 2009-02-13 | 61.71 |
| 2009-02-12 | 58.46 |
| 2009-02-11 | 63.74 |
| 2009-02-10 | 71.46 |
| 2009-02-09 | 71.46 |
| 2009-02-06 | 70.65 |
| 2009-02-05 | 67.80 |
| 2009-02-04 | 71.86 |
| 2009-02-03 | 67.80 |
| 2009-02-02 | 75.52 |
| 2009-01-30 | 81.21 |
| 2009-01-29 | 80.40 |
| 2009-01-23 | 69.02 |
| 2009-01-22 | 66.99 |
| 2009-01-21 | 66.58 |
| 2009-01-20 | 68.21 |
| 2009-01-19 | 70.24 |
| 2009-01-16 | 60.89 |
| 2009-01-15 | 60.49 |
| 2009-01-14 | 62.52 |
| 2009-01-13 | 53.58 |
| 2009-01-12 | 54.39 |
| 2009-01-09 | 59.27 |
| 2009-01-08 | 59.27 |
| 2009-01-07 | 65.77 |
| 2009-01-06 | 68.61 |
| 2009-01-05 | 72.27 |
| 2009-01-02 | 60.49 |
| 2008-12-31 | 52.36 |
| 2008-12-30 | 48.30 |
| 2008-12-29 | 54.39 |
| 2008-12-24 | 51.14 |
| 2008-12-23 | 49.92 |
| 2008-12-22 | 60.08 |
| 2008-12-19 | 70.65 |
| 2008-12-18 | 72.68 |
| 2008-12-17 | 62.52 |
| 2008-12-16 | 52.77 |
| 2008-12-15 | 60.89 |
| 2008-12-12 | 53.17 |
| 2008-12-11 | 53.58 |
| 2008-12-10 | 58.86 |
| 2008-12-09 | 46.67 |
| 2008-12-08 | 42.20 |
| 2008-12-05 | 37.33 |
| 2008-12-04 | 38.14 |
| 2008-12-03 | 48.70 |
| 2008-12-02 | 41.80 |
| 2008-12-01 | 51.96 |
| 2008-11-28 | 40.17 |
| 2008-11-27 | 42.61 |
| 2008-11-26 | 42.20 |
| 2008-11-25 | 34.08 |
| 2008-11-24 | 30.02 |
| 2008-11-21 | 33.67 |
| 2008-11-20 | 30.02 |
| 2008-11-19 | 44.24 |
| 2008-11-18 | 45.45 |
| 2008-11-17 | 50.74 |
| 2008-11-14 | 42.20 |
| 2008-11-13 | 35.30 |
| 2008-11-12 | 44.64 |
| 2008-11-11 | 38.14 |
| 2008-11-10 | 43.42 |
| 2008-11-07 | 31.64 |
| 2008-11-06 | 27.58 |
| 2008-11-05 | 36.92 |
| 2008-11-04 | 45.45 |
| 2008-11-03 | 56.02 |
| 2008-10-31 | 71.86 |
| 2008-10-30 | 62.52 |
| 2008-10-29 | 37.33 |
| 2008-10-28 | 25.55 |
| 2008-10-27 | 8.89 |
| 2008-10-24 | 18.64 |
| 2008-10-23 | 21.89 |
| 2008-10-22 | 14.17 |
| 2008-10-21 | 20.26 |
| 2008-10-20 | 14.98 |
| 2008-10-17 | 2.39 |
| 2008-10-16 | 8.89 |
| 2008-10-15 | 25.14 |
| 2008-10-14 | 34.48 |
| 2008-10-13 | 27.58 |
| 2008-10-10 | 21.89 |
| 2008-10-09 | 36.92 |
| 2008-10-08 | 32.05 |
| 2008-10-06 | 41.80 |
| 2008-10-03 | 48.30 |
| 2008-10-02 | 60.08 |
| 2008-09-30 | 56.02 |
| 2008-09-29 | 50.33 |
| 2008-09-26 | 54.39 |
| 2008-09-25 | 58.46 |
| 2008-09-24 | 64.96 |
| 2008-09-23 | 69.43 |
| 2008-09-22 | 74.71 |
| 2008-09-19 | 61.71 |
| 2008-09-18 | 45.86 |
| 2008-09-17 | 46.27 |
| 2008-09-16 | 48.30 |
| 2008-09-12 | 53.58 |
| 2008-09-11 | 51.14 |
| 2008-09-10 | 62.52 |
| 2008-09-09 | 78.77 |
| 2008-09-08 | 86.08 |
| 2008-09-05 | 76.74 |
| 2008-09-04 | 86.08 |
| 2008-09-03 | 86.90 |
| 2008-09-02 | 101.93 |
| 2008-09-01 | 105.59 |
| 2008-08-29 | 107.62 |
| 2008-08-28 | 95.43 |
| 2008-08-27 | 90.15 |
| 2008-08-26 | 78.77 |
| 2008-08-25 | 82.83 |
| 2008-08-21 | 68.61 |
| 2008-08-20 | 72.68 |
| 2008-08-19 | 70.65 |
| 2008-08-18 | 85.27 |
| 2008-08-15 | 84.87 |
| 2008-08-14 | 91.77 |
| 2008-08-13 | 85.27 |
| 2008-08-12 | 85.27 |
| 2008-08-11 | 103.15 |
| 2008-08-08 | 107.21 |
| 2008-08-07 | 103.96 |
| 2008-08-05 | 105.59 |
| 2008-08-04 | 125.09 |
| 2008-08-01 | 125.90 |
| 2008-07-31 | 129.15 |
| 2008-07-30 | 127.53 |
| 2008-07-29 | 132.81 |
| 2008-07-28 | 138.90 |
| 2008-07-25 | 148.65 |
| 2008-07-24 | 148.65 |
| 2008-07-23 | 141.34 |
| 2008-07-22 | 141.34 |
| 2008-07-21 | 143.78 |
| 2008-07-18 | 150.28 |
| 2008-07-17 | 159.22 |
| 2008-07-16 | 158.00 |
| 2008-07-15 | 153.53 |
| 2008-07-14 | 147.84 |
| 2008-07-11 | 147.44 |
| 2008-07-10 | 142.15 |
| 2008-07-09 | 145.40 |
| 2008-07-08 | 134.84 |
| 2008-07-07 | 135.65 |
| 2008-07-04 | 134.84 |
| 2008-07-03 | 143.78 |
| 2008-07-02 | 139.72 |
| 2008-06-30 | 145.81 |
| 2008-06-27 | 147.03 |
| 2008-06-26 | 151.50 |
| 2008-06-25 | 147.44 |
| 2008-06-24 | 151.90 |
| 2008-06-23 | 147.84 |
| 2008-06-20 | 135.65 |
| 2008-06-19 | 123.46 |
| 2008-06-18 | 133.62 |
| 2008-06-17 | 127.53 |
| 2008-06-16 | 113.31 |
| 2008-06-13 | 114.53 |
| 2008-06-12 | 118.18 |
| 2008-06-11 | 125.90 |
| 2008-06-10 | 125.09 |
| 2008-06-06 | 135.65 |
| 2008-06-05 | 135.65 |
| 2008-06-04 | 140.93 |
| 2008-06-03 | 144.18 |
| 2008-06-02 | 145.81 |
| 2008-05-30 | 143.78 |
| 2008-05-29 | 145.40 |
| 2008-05-28 | 148.75 |
| 2008-05-27 | 145.52 |
| 2008-05-26 | 130.55 |
| 2008-05-23 | 138.64 |
| 2008-05-22 | 138.64 |
| 2008-05-21 | 142.68 |
| 2008-05-20 | 144.30 |
| 2008-05-19 | 146.32 |
| 2008-05-16 | 148.35 |
| 2008-05-15 | 147.54 |
| 2008-05-14 | 142.28 |
| 2008-05-13 | 146.32 |
| 2008-05-09 | 147.13 |
| 2008-05-08 | 146.73 |
| 2008-05-07 | 132.98 |
| 2008-05-06 | 130.15 |
| 2008-05-05 | 124.48 |
| 2008-05-02 | 131.76 |
| 2008-04-30 | 140.66 |
| 2008-04-29 | 146.32 |
| 2008-04-28 | 143.09 |
| 2008-04-25 | 150.77 |
| 2008-04-24 | 145.52 |
| 2008-04-23 | 137.02 |
| 2008-04-22 | 127.31 |
| 2008-04-21 | 113.97 |
| 2008-04-18 | 140.66 |
| 2008-04-17 | 167.76 |
| 2008-04-16 | 185.15 |
| 2008-04-15 | 174.64 |
| 2008-04-14 | 162.50 |
| 2008-04-11 | 182.73 |
| 2008-04-10 | 183.13 |
| 2008-04-09 | 176.26 |
| 2008-04-08 | 183.94 |
| 2008-04-07 | 202.55 |
| 2008-04-03 | 197.29 |
| 2008-04-02 | 189.60 |
| 2008-04-01 | 193.24 |
| 2008-03-31 | 190.41 |
| 2008-03-28 | 179.09 |
| 2008-03-27 | 155.63 |
| 2008-03-26 | 147.54 |
| 2008-03-25 | 143.49 |
| 2008-03-20 | 131.76 |
| 2008-03-19 | 156.84 |
| 2008-03-18 | 144.71 |
| 2008-03-17 | 157.25 |
| 2008-03-14 | 175.04 |
| 2008-03-13 | 175.04 |
| 2008-03-12 | 187.58 |
| 2008-03-11 | 181.11 |
| 2008-03-10 | 186.37 |
| 2008-03-07 | 179.09 |
| 2008-03-06 | 191.22 |
| 2008-03-05 | 187.99 |
| 2008-03-04 | 204.16 |
| 2008-03-03 | 208.61 |
| 2008-02-29 | 220.75 |
| 2008-02-28 | 215.49 |
| 2008-02-27 | 203.36 |
| 2008-02-26 | 194.86 |
| 2008-02-25 | 200.52 |
| 2008-02-22 | 198.91 |
| 2008-02-21 | 194.05 |
| 2008-02-20 | 192.84 |
| 2008-02-19 | 185.15 |
| 2008-02-18 | 185.56 |
| 2008-02-15 | 191.63 |
| 2008-02-14 | 202.55 |
| 2008-02-13 | 190.82 |
| 2008-02-12 | 171.81 |
| 2008-02-11 | 157.65 |
| 2008-02-06 | 173.02 |
| 2008-02-05 | 185.15 |
| 2008-02-04 | 180.71 |
| 2008-02-01 | 173.83 |
| 2008-01-31 | 150.37 |
| 2008-01-30 | 155.63 |
| 2008-01-29 | 163.31 |
| 2008-01-28 | 152.80 |
| 2008-01-25 | 166.95 |
| 2008-01-24 | 147.13 |
| 2008-01-23 | 129.34 |
| 2008-01-22 | 135.00 |
| 2008-01-21 | 149.56 |
| 2008-01-18 | 164.53 |
| 2008-01-17 | 168.98 |
| 2008-01-16 | 186.77 |
| 2008-01-15 | 198.10 |
| 2008-01-14 | 178.68 |
| 2008-01-11 | 182.73 |
| 2008-01-10 | 198.91 |
| 2008-01-09 | 232.88 |
| 2008-01-08 | 232.48 |
| 2008-01-07 | 247.85 |
| 2008-01-04 | 235.71 |
| 2008-01-03 | 198.91 |
| 2008-01-02 | 204.16 |
| 2007-12-31 | 194.46 |
| 2007-12-28 | 186.77 |
| 2007-12-27 | 181.11 |
| 2007-12-24 | 180.30 |
| 2007-12-21 | 166.14 |
| 2007-12-20 | 163.31 |
| 2007-12-19 | 150.37 |
| 2007-12-18 | 146.73 |
| 2007-12-17 | 144.30 |
| 2007-12-14 | 149.56 |
| 2007-12-13 | 154.41 |
| 2007-12-12 | 153.61 |
| 2007-12-11 | 160.48 |
| 2007-12-10 | 148.75 |
| 2007-12-07 | 149.16 |
| 2007-12-06 | 164.53 |
| 2007-12-05 | 172.21 |
| 2007-12-04 | 164.12 |
| 2007-12-03 | 159.27 |
| 2007-11-30 | 152.39 |
| 2007-11-29 | 157.25 |
| 2007-11-28 | 144.71 |
| 2007-11-27 | 131.36 |
| 2007-11-26 | 132.57 |
| 2007-11-23 | 120.03 |
| 2007-11-22 | 130.55 |
| 2007-11-21 | 134.19 |
| 2007-11-20 | 137.02 |
| 2007-11-19 | 145.92 |
| 2007-11-16 | 154.41 |
| 2007-11-15 | 160.89 |
| 2007-11-14 | 173.02 |
| 2007-11-13 | 156.84 |
| 2007-11-12 | 189.20 |
| 2007-11-09 | 201.74 |
| 2007-11-08 | 195.27 |
| 2007-11-07 | 197.29 |
| 2007-11-06 | 186.77 |
| 2007-11-05 | 186.37 |
| 2007-11-02 | 177.47 |
| 2007-11-01 | 204.16 |
| 2007-10-31 | 192.84 |
| 2007-10-30 | 194.46 |
| 2007-10-29 | 190.82 |
| 2007-10-26 | 187.58 |
| 2007-10-25 | 182.73 |
| 2007-10-24 | 189.20 |
| 2007-10-23 | 175.45 |
| 2007-10-22 | 168.17 |
| 2007-10-18 | 172.62 |
| 2007-10-17 | 145.11 |
| 2007-10-16 | 145.11 |
| 2007-10-15 | 143.09 |
| 2007-10-12 | 141.47 |
| 2007-10-11 | 138.24 |
| 2007-10-10 | 143.90 |
| 2007-10-09 | 138.24 |
| 2007-10-08 | 142.68 |
| 2007-10-05 | 150.77 |
| 2007-10-04 | 137.43 |
| 2007-10-03 | 149.97 |
| 2007-10-02 | 166.14 |
| 2007-09-28 | 147.13 |
| 2007-09-27 | 128.93 |
| 2007-09-25 | 126.10 |
| 2007-09-24 | 128.53 |
| 2007-09-21 | 133.38 |
| 2007-09-20 | 133.38 |
| 2007-09-19 | 133.38 |
| 2007-09-18 | 128.53 |
| 2007-09-17 | 133.38 |
| 2007-09-14 | 138.64 |
| 2007-09-13 | 138.64 |
| 2007-09-12 | 138.64 |
| 2007-09-11 | 138.24 |
| 2007-09-10 | 134.60 |
| 2007-09-07 | 132.98 |
| 2007-09-06 | 131.76 |
| 2007-09-05 | 128.53 |
| 2007-09-04 | 129.34 |
| 2007-09-03 | 132.17 |
| 2007-08-31 | 123.67 |
| 2007-08-30 | 112.35 |
| 2007-08-29 | 105.47 |
| 2007-08-28 | 101.83 |
| 2007-08-27 | 105.88 |
| 2007-08-24 | 97.38 |
| 2007-08-23 | 92.53 |
| 2007-08-22 | 82.42 |
| 2007-08-21 | 85.65 |
| 2007-08-20 | 82.01 |
| 2007-08-17 | 69.88 |
| 2007-08-16 | 82.82 |
| 2007-08-15 | 90.10 |
| 2007-08-14 | 94.55 |
| 2007-08-13 | 94.96 |
| 2007-08-10 | 96.17 |
| 2007-08-09 | 102.64 |
| 2007-08-08 | 106.69 |
| 2007-08-07 | 103.05 |
| 2007-08-06 | 99.81 |
| 2007-08-03 | 105.47 |
| 2007-08-02 | 107.09 |
| 2007-08-01 | 110.33 |
| 2007-07-31 | 121.65 |
| 2007-07-30 | 120.03 |
| 2007-07-27 | 111.14 |
| 2007-07-26 | 121.25 |
| 2007-07-25 | 123.67 |
| 2007-07-24 | 128.53 |
| 2007-07-23 | 126.10 |
| 2007-07-20 | 128.53 |
| 2007-07-19 | 128.12 |
| 2007-07-18 | 126.51 |
| 2007-07-17 | 130.55 |
| 2007-07-16 | 131.76 |
| 2007-07-13 | 122.06 |
| 2007-07-12 | 128.12 |
| 2007-07-11 | 137.43 |
| 2007-07-10 | 153.20 |
| 2007-07-09 | 152.80 |
| 2007-07-06 | 142.28 |
| 2007-07-05 | 145.11 |
| 2007-07-04 | 139.45 |
| 2007-07-03 | 124.08 |
| 2007-06-29 | 123.67 |
| 2007-06-28 | 121.65 |
| 2007-06-27 | 124.89 |
| 2007-06-26 | 115.18 |
| 2007-06-25 | 113.56 |
| 2007-06-22 | 108.71 |
| 2007-06-21 | 105.47 |
| 2007-06-20 | 105.47 |
| 2007-06-18 | 111.82 |
| 2007-06-15 | 111.01 |
| 2007-06-14 | 107.79 |
| 2007-06-13 | 101.35 |
| 2007-06-12 | 100.54 |
| 2007-06-11 | 100.14 |
| 2007-06-08 | 96.11 |
| 2007-06-07 | 89.67 |
| 2007-06-06 | 93.30 |
| 2007-06-05 | 94.91 |
| 2007-06-04 | 95.31 |
| 2007-06-01 | 100.54 |
| 2007-05-31 | 102.96 |
| 2007-05-30 | 98.53 |
| 2007-05-29 | 106.99 |
| 2007-05-28 | 112.22 |
| 2007-05-25 | 113.43 |
| 2007-05-23 | 123.90 |
| 2007-05-22 | 117.46 |
| 2007-05-21 | 105.78 |
| 2007-05-18 | 105.38 |
| 2007-05-17 | 107.39 |
| 2007-05-16 | 111.01 |
| 2007-05-15 | 104.97 |
| 2007-05-14 | 111.01 |
| 2007-05-11 | 94.10 |
| 2007-05-10 | 96.11 |
| 2007-05-09 | 90.07 |
| 2007-05-08 | 87.25 |
| 2007-05-07 | 85.64 |
| 2007-05-04 | 74.37 |
| 2007-05-03 | 70.34 |
| 2007-05-02 | 63.50 |
| 2007-04-30 | 61.88 |
| 2007-04-27 | 62.69 |
| 2007-04-26 | 64.30 |
| 2007-04-25 | 67.52 |
| 2007-04-24 | 72.76 |
| 2007-04-23 | 66.72 |
| 2007-04-20 | 66.31 |
| 2007-04-19 | 67.12 |
| 2007-04-18 | 70.74 |
| 2007-04-17 | 76.38 |
| 2007-04-16 | 77.19 |
| 2007-04-13 | 79.60 |
| 2007-04-12 | 77.59 |
| 2007-04-11 | 68.33 |
| 2007-04-10 | 66.72 |
| 2007-04-04 | 67.93 |
| 2007-04-03 | 66.72 |
| 2007-04-02 | 67.93 |
| 2007-03-30 | 73.97 |
| 2007-03-29 | 73.97 |
| 2007-03-28 | 72.76 |
| 2007-03-27 | 72.76 |
| 2007-03-26 | 74.77 |
| 2007-03-23 | 67.52 |
| 2007-03-22 | 68.73 |
| 2007-03-21 | 68.73 |
| 2007-03-20 | 69.13 |
| 2007-03-19 | 62.29 |
| 2007-03-16 | 61.08 |
| 2007-03-15 | 55.44 |
| 2007-03-14 | 49.80 |
| 2007-03-13 | 55.84 |
| 2007-03-12 | 57.86 |
| 2007-03-09 | 60.27 |
| 2007-03-08 | 55.44 |
| 2007-03-07 | 50.21 |
| 2007-03-06 | 51.82 |
| 2007-03-05 | 41.35 |
| 2007-03-02 | 59.87 |
| 2007-03-01 | 69.13 |
| 2007-02-28 | 66.72 |
| 2007-02-27 | 77.19 |
| 2007-02-26 | 84.44 |
| 2007-02-23 | 79.20 |
| 2007-02-22 | 84.44 |
| 2007-02-21 | 77.99 |
| 2007-02-16 | 72.35 |
| 2007-02-15 | 70.74 |
| 2007-02-14 | 72.76 |
| 2007-02-13 | 70.34 |
| 2007-02-12 | 73.97 |
| 2007-02-09 | 61.48 |
| 2007-02-08 | 55.04 |
| 2007-02-07 | 46.18 |
| 2007-02-06 | 49.40 |
| 2007-02-05 | 54.64 |
| 2007-02-02 | 58.26 |
| 2007-02-01 | 51.01 |
| 2007-01-31 | 46.58 |
| 2007-01-30 | 41.75 |
| 2007-01-29 | 32.08 |
| 2007-01-26 | 31.28 |
| 2007-01-25 | 33.70 |
| 2007-01-24 | 31.68 |
| 2007-01-23 | 31.28 |
| 2007-01-22 | 34.90 |
| 2007-01-19 | 26.04 |
| 2007-01-18 | 21.21 |
| 2007-01-17 | 22.82 |
| 2007-01-16 | 24.03 |
| 2007-01-15 | 24.03 |
| 2007-01-12 | 24.43 |
| 2007-01-11 | 23.63 |
| 2007-01-10 | 26.04 |
| 2007-01-09 | 26.85 |
| 2007-01-08 | 27.66 |
| 2007-01-05 | 26.45 |
| 2007-01-04 | 28.46 |
| 2007-01-03 | 30.47 |
| 2007-01-02 | 31.28 |
| 2006-12-29 | 30.07 |
| 2006-12-28 | 30.07 |
| 2006-12-27 | 30.88 |
| 2006-12-22 | 32.89 |
| 2006-12-21 | 27.66 |
| 2006-12-20 | 24.84 |
| 2006-12-19 | 26.04 |
| 2006-12-18 | 24.03 |
| 2006-12-15 | 23.63 |
| 2006-12-14 | 25.64 |
| 2006-12-13 | 22.82 |
| 2006-12-12 | 26.85 |
| 2006-12-11 | 28.46 |
| 2006-12-08 | 26.45 |
| 2006-12-07 | 28.46 |
| 2006-12-06 | 33.70 |
| 2006-12-05 | 35.31 |
| 2006-12-04 | 34.90 |
| 2006-12-01 | 26.04 |
| 2006-11-30 | 28.06 |
| 2006-11-29 | 26.85 |
| 2006-11-28 | 17.99 |
| 2006-11-27 | 20.81 |
| 2006-11-24 | 23.23 |
| 2006-11-23 | 24.84 |
| 2006-11-22 | 20.81 |
| 2006-11-21 | 20.41 |
| 2006-11-20 | 22.42 |
| 2006-11-17 | 20.81 |
| 2006-11-16 | 18.80 |
| 2006-11-15 | 23.23 |
| 2006-11-14 | 23.63 |
| 2006-11-13 | 25.64 |
| 2006-11-10 | 25.64 |
| 2006-11-09 | 26.85 |
| 2006-11-08 | 21.61 |
| 2006-11-07 | 19.60 |
| 2006-11-06 | 17.19 |
| 2006-11-03 | 10.34 |
| 2006-11-02 | 8.33 |
| 2006-11-01 | 7.92 |
| 2006-10-31 | 9.13 |
| 2006-10-27 | 10.74 |
| 2006-10-26 | 11.55 |
| 2006-10-25 | 13.16 |
| 2006-10-24 | 13.96 |
| 2006-10-23 | 11.95 |
| 2006-10-20 | 10.74 |
| 2006-10-19 | 11.55 |
| 2006-10-18 | 12.76 |
| 2006-10-17 | 10.74 |
| 2006-10-16 | 10.34 |
| 2006-10-13 | 13.16 |
| 2006-10-12 | 13.96 |
| 2006-10-11 | 12.35 |
| 2006-10-10 | 9.94 |
| 2006-10-09 | 8.33 |
| 2006-10-06 | 7.92 |
| 2006-10-05 | 6.71 |
| 2006-10-04 | 7.52 |
| 2006-10-03 | 11.55 |
| 2006-09-29 | 12.76 |
| 2006-09-28 | 14.37 |
| 2006-09-27 | 13.96 |
| 2006-09-26 | 13.56 |
| 2006-09-25 | 16.38 |
| 2006-09-22 | 19.20 |
| 2006-09-21 | 20.81 |
| 2006-09-20 | 22.42 |
| 2006-09-19 | 22.82 |
| 2006-09-18 | 20.81 |
| 2006-09-15 | 18.80 |
| 2006-09-14 | 18.39 |
| 2006-09-13 | 18.80 |
| 2006-09-12 | 15.57 |
| 2006-09-11 | 15.98 |
| 2006-09-08 | 17.19 |
| 2006-09-07 | 14.77 |
| 2006-09-06 | 14.77 |
| 2006-09-05 | 17.19 |
| 2006-09-04 | 14.37 |
| 2006-09-01 | 11.55 |
| 2006-08-31 | 14.77 |
| 2006-08-30 | 12.76 |
| 2006-08-29 | 12.76 |
| 2006-08-28 | 10.74 |
| 2006-08-25 | 12.76 |
| 2006-08-24 | 13.96 |
| 2006-08-23 | 14.77 |
| 2006-08-22 | 15.57 |
| 2006-08-21 | 15.98 |
| 2006-08-18 | 17.99 |
| 2006-08-17 | 16.78 |
| 2006-08-16 | 18.80 |
| 2006-08-15 | 19.60 |
| 2006-08-14 | 19.60 |
| 2006-08-11 | 20.41 |
| 2006-08-10 | 21.61 |
| 2006-08-09 | 24.84 |
| 2006-08-08 | 20.41 |
| 2006-08-07 | 16.78 |
| 2006-08-04 | 16.38 |
| 2006-08-03 | 16.78 |
| 2006-08-02 | 15.17 |
| 2006-08-01 | 15.17 |
| 2006-07-31 | 15.98 |
| 2006-07-28 | 17.19 |
| 2006-07-27 | 15.57 |
| 2006-07-26 | 9.94 |
| 2006-07-25 | 10.34 |
| 2006-07-24 | 9.53 |
| 2006-07-21 | 15.78 |
| 2006-07-20 | 15.78 |
| 2006-07-19 | 11.75 |
| 2006-07-18 | 15.78 |
| 2006-07-17 | 14.77 |
| 2006-07-14 | 16.78 |
| 2006-07-13 | 17.79 |
| 2006-07-12 | 16.78 |
| 2006-07-11 | 13.76 |
| 2006-07-10 | 17.79 |
| 2006-07-07 | 18.80 |
| 2006-07-06 | 20.81 |
| 2006-07-05 | 17.79 |
| 2006-07-04 | 19.80 |
| 2006-07-03 | 19.80 |
| 2006-06-30 | 22.82 |
| 2006-06-29 | 15.78 |
| 2006-06-28 | 9.74 |
| 2006-06-27 | 9.74 |
| 2006-06-26 | 7.72 |
| 2006-06-23 | 7.72 |
| 2006-06-22 | 7.72 |
| 2006-06-21 | 5.71 |
| 2006-06-20 | 8.73 |
| 2006-06-19 | 11.75 |
| 2006-06-16 | 11.75 |
| 2006-06-15 | 5.71 |
| 2006-06-14 | 3.69 |
| 2006-06-13 | 3.69 |
| 2006-06-12 | 9.74 |
| 2006-06-09 | 8.73 |
| 2006-06-08 | 6.71 |
| 2006-06-07 | 13.76 |
| 2006-06-06 | 18.80 |
| 2006-06-05 | 18.80 |
| 2006-06-02 | 17.79 |
| 2006-06-01 | 15.78 |
| 2006-05-30 | 20.00 |
| 2006-05-29 | 14.00 |
| 2006-05-26 | 8.00 |
| 2006-05-25 | 4.00 |
| 2006-05-24 | 8.00 |
| 2006-05-23 | 10.00 |
| 2006-05-22 | 5.00 |
| 2006-05-19 | 17.00 |
| 2006-05-18 | 19.00 |
| 2006-05-17 | 21.00 |
| 2006-05-16 | 18.00 |
| 2006-05-15 | 17.00 |
| 2006-05-12 | 22.00 |
| 2006-05-11 | 24.00 |
| 2006-05-10 | 18.00 |
| 2006-05-09 | 17.00 |
| 2006-05-08 | 24.00 |
| 2006-05-04 | 24.00 |
| 2006-05-03 | 28.00 |
| 2006-05-02 | 28.00 |
| 2006-04-28 | 32.00 |
| 2006-04-27 | 33.00 |
| 2006-04-26 | 24.00 |
| 2006-04-25 | 22.00 |
| 2006-04-24 | 29.00 |
| 2006-04-21 | 35.00 |
| 2006-04-20 | 31.00 |
| 2006-04-19 | 36.00 |
| 2006-04-18 | 42.00 |
| 2006-04-13 | 29.00 |
| 2006-04-12 | 24.00 |
| 2006-04-11 | 23.00 |
| 2006-04-10 | 14.00 |
| 2006-04-07 | 12.00 |
| 2006-04-06 | 15.00 |
| 2006-04-04 | 3.00 |
| 2006-04-03 | 2.00 |
| 2006-03-31 | -4.00 |
| 2006-03-30 | -3.00 |
| 2006-03-29 | -6.00 |
| 2006-03-28 | -3.00 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy