Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-31 | 696.59 |
| 2025-10-30 | 708.55 |
| 2025-10-28 | 712.54 |
| 2025-10-27 | 700.57 |
| 2025-10-24 | 704.56 |
| 2025-10-23 | 707.55 |
| 2025-10-22 | 704.56 |
| 2025-10-21 | 706.56 |
| 2025-10-20 | 715.53 |
| 2025-10-17 | 687.61 |
| 2025-10-16 | 700.57 |
| 2025-10-15 | 701.57 |
| 2025-10-14 | 692.60 |
| 2025-10-13 | 709.55 |
| 2025-10-10 | 697.58 |
| 2025-10-09 | 690.60 |
| 2025-10-08 | 657.70 |
| 2025-10-06 | 660.69 |
| 2025-10-03 | 661.69 |
| 2025-10-02 | 660.69 |
| 2025-09-30 | 659.70 |
| 2025-09-29 | 666.68 |
| 2025-09-26 | 682.63 |
| 2025-09-25 | 669.67 |
| 2025-09-24 | 673.66 |
| 2025-09-23 | 675.65 |
| 2025-09-22 | 681.63 |
| 2025-09-19 | 683.62 |
| 2025-09-18 | 681.63 |
| 2025-09-17 | 695.59 |
| 2025-09-16 | 694.59 |
| 2025-09-15 | 689.61 |
| 2025-09-12 | 693.59 |
| 2025-09-11 | 689.61 |
| 2025-09-10 | 673.66 |
| 2025-09-09 | 672.66 |
| 2025-09-08 | 673.66 |
| 2025-09-05 | 678.64 |
| 2025-09-04 | 670.66 |
| 2025-09-03 | 665.68 |
| 2025-09-02 | 667.67 |
| 2025-09-01 | 670.66 |
| 2025-08-29 | 675.65 |
| 2025-08-28 | 668.67 |
| 2025-08-27 | 675.65 |
| 2025-08-26 | 689.61 |
| 2025-08-25 | 688.61 |
| 2025-08-22 | 687.61 |
| 2025-08-21 | 682.84 |
| 2025-08-20 | 681.88 |
| 2025-08-19 | 680.93 |
| 2025-08-18 | 693.34 |
| 2025-08-15 | 701.93 |
| 2025-08-14 | 693.34 |
| 2025-08-13 | 699.07 |
| 2025-08-12 | 700.02 |
| 2025-08-11 | 699.07 |
| 2025-08-08 | 691.43 |
| 2025-08-07 | 689.52 |
| 2025-08-06 | 683.79 |
| 2025-08-05 | 687.61 |
| 2025-08-04 | 687.61 |
| 2025-08-01 | 677.11 |
| 2025-07-31 | 687.61 |
| 2025-07-30 | 704.80 |
| 2025-07-29 | 706.71 |
| 2025-07-28 | 715.30 |
| 2025-07-25 | 702.89 |
| 2025-07-24 | 699.07 |
| 2025-07-23 | 694.30 |
| 2025-07-22 | 701.93 |
| 2025-07-21 | 686.66 |
| 2025-07-18 | 672.34 |
| 2025-07-17 | 663.75 |
| 2025-07-16 | 664.70 |
| 2025-07-15 | 660.88 |
| 2025-07-14 | 651.33 |
| 2025-07-11 | 648.47 |
| 2025-07-10 | 638.92 |
| 2025-07-09 | 638.92 |
| 2025-07-08 | 640.83 |
| 2025-07-07 | 651.33 |
| 2025-07-04 | 643.70 |
| 2025-07-03 | 621.74 |
| 2025-07-02 | 616.01 |
| 2025-06-30 | 599.78 |
| 2025-06-27 | 601.69 |
| 2025-06-26 | 614.10 |
| 2025-06-25 | 612.19 |
| 2025-06-24 | 608.37 |
| 2025-06-23 | 599.78 |
| 2025-06-20 | 612.19 |
| 2025-06-19 | 621.74 |
| 2025-06-18 | 625.56 |
| 2025-06-17 | 630.33 |
| 2025-06-16 | 623.65 |
| 2025-06-13 | 615.06 |
| 2025-06-12 | 603.60 |
| 2025-06-11 | 596.92 |
| 2025-06-10 | 592.14 |
| 2025-06-09 | 592.14 |
| 2025-06-06 | 593.10 |
| 2025-06-05 | 595.01 |
| 2025-06-04 | 595.96 |
| 2025-06-03 | 603.60 |
| 2025-06-02 | 590.24 |
| 2025-05-30 | 583.55 |
| 2025-05-29 | 597.87 |
| 2025-05-28 | 595.96 |
| 2025-05-27 | 583.55 |
| 2025-05-26 | 578.78 |
| 2025-05-23 | 583.55 |
| 2025-05-22 | 588.33 |
| 2025-05-21 | 595.96 |
| 2025-05-20 | 591.19 |
| 2025-05-19 | 583.55 |
| 2025-05-16 | 582.60 |
| 2025-05-15 | 586.42 |
| 2025-05-14 | 584.51 |
| 2025-05-13 | 582.60 |
| 2025-05-12 | 580.69 |
| 2025-05-09 | 575.91 |
| 2025-05-08 | 572.10 |
| 2025-05-07 | 574.01 |
| 2025-05-06 | 563.50 |
| 2025-05-02 | 558.73 |
| 2025-04-30 | 570.19 |
| 2025-04-29 | 566.37 |
| 2025-04-28 | 567.32 |
| 2025-04-25 | 559.69 |
| 2025-04-24 | 554.91 |
| 2025-04-23 | 565.41 |
| 2025-04-22 | 559.69 |
| 2025-04-17 | 552.05 |
| 2025-04-16 | 547.27 |
| 2025-04-15 | 563.50 |
| 2025-04-14 | 557.78 |
| 2025-04-11 | 548.23 |
| 2025-04-10 | 542.50 |
| 2025-04-09 | 549.18 |
| 2025-04-08 | 531.04 |
| 2025-04-07 | 517.68 |
| 2025-04-03 | 573.05 |
| 2025-04-02 | 563.50 |
| 2025-04-01 | 575.91 |
| 2025-03-31 | 576.87 |
| 2025-03-28 | 598.83 |
| 2025-03-27 | 597.87 |
| 2025-03-26 | 593.10 |
| 2025-03-25 | 587.37 |
| 2025-03-24 | 590.24 |
| 2025-03-21 | 580.69 |
| 2025-03-20 | 595.01 |
| 2025-03-19 | 604.56 |
| 2025-03-18 | 598.83 |
| 2025-03-17 | 608.37 |
| 2025-03-14 | 585.46 |
| 2025-03-13 | 590.24 |
| 2025-03-12 | 583.55 |
| 2025-03-11 | 586.42 |
| 2025-03-10 | 580.69 |
| 2025-03-07 | 566.37 |
| 2025-03-06 | 560.64 |
| 2025-03-05 | 551.09 |
| 2025-03-04 | 537.73 |
| 2025-03-03 | 541.55 |
| 2025-02-28 | 544.41 |
| 2025-02-27 | 564.46 |
| 2025-02-26 | 556.82 |
| 2025-02-25 | 543.46 |
| 2025-02-24 | 555.87 |
| 2025-02-21 | 538.68 |
| 2025-02-20 | 550.14 |
| 2025-02-19 | 557.78 |
| 2025-02-18 | 555.87 |
| 2025-02-17 | 538.68 |
| 2025-02-14 | 527.23 |
| 2025-02-13 | 517.68 |
| 2025-02-12 | 520.54 |
| 2025-02-11 | 500.50 |
| 2025-02-10 | 498.59 |
| 2025-02-07 | 504.31 |
| 2025-02-06 | 510.04 |
| 2025-02-05 | 502.40 |
| 2025-02-04 | 503.36 |
| 2025-02-03 | 506.22 |
| 2025-01-28 | 514.82 |
| 2025-01-27 | 517.68 |
| 2025-01-24 | 507.18 |
| 2025-01-23 | 505.27 |
| 2025-01-22 | 506.22 |
| 2025-01-21 | 508.13 |
| 2025-01-20 | 509.09 |
| 2025-01-17 | 514.82 |
| 2025-01-16 | 504.31 |
| 2025-01-15 | 502.40 |
| 2025-01-14 | 501.45 |
| 2025-01-13 | 494.77 |
| 2025-01-10 | 499.54 |
| 2025-01-09 | 503.36 |
| 2025-01-08 | 504.31 |
| 2025-01-07 | 508.13 |
| 2025-01-06 | 512.91 |
| 2025-01-03 | 515.77 |
| 2025-01-02 | 515.77 |
| 2024-12-31 | 531.63 |
| 2024-12-30 | 533.50 |
| 2024-12-27 | 525.10 |
| 2024-12-24 | 518.57 |
| 2024-12-23 | 515.77 |
| 2024-12-20 | 506.44 |
| 2024-12-19 | 507.37 |
| 2024-12-18 | 513.90 |
| 2024-12-17 | 502.71 |
| 2024-12-16 | 512.97 |
| 2024-12-13 | 521.37 |
| 2024-12-12 | 529.76 |
| 2024-12-11 | 530.70 |
| 2024-12-10 | 518.57 |
| 2024-12-09 | 521.37 |
| 2024-12-06 | 501.78 |
| 2024-12-05 | 491.51 |
| 2024-12-04 | 491.51 |
| 2024-12-03 | 491.51 |
| 2024-12-02 | 481.25 |
| 2024-11-29 | 500.84 |
| 2024-11-28 | 500.84 |
| 2024-11-27 | 502.71 |
| 2024-11-26 | 493.38 |
| 2024-11-25 | 492.45 |
| 2024-11-22 | 490.58 |
| 2024-11-21 | 501.78 |
| 2024-11-20 | 502.71 |
| 2024-11-19 | 497.11 |
| 2024-11-18 | 498.98 |
| 2024-11-15 | 494.31 |
| 2024-11-14 | 505.51 |
| 2024-11-13 | 525.10 |
| 2024-11-12 | 530.70 |
| 2024-11-11 | 545.63 |
| 2024-11-08 | 537.23 |
| 2024-11-07 | 537.23 |
| 2024-11-06 | 527.90 |
| 2024-11-05 | 538.16 |
| 2024-11-04 | 526.97 |
| 2024-11-01 | 526.97 |
| 2024-10-31 | 523.23 |
| 2024-10-30 | 520.43 |
| 2024-10-29 | 529.76 |
| 2024-10-28 | 538.16 |
| 2024-10-25 | 539.09 |
| 2024-10-24 | 538.16 |
| 2024-10-23 | 550.29 |
| 2024-10-22 | 540.96 |
| 2024-10-21 | 530.70 |
| 2024-10-18 | 537.23 |
| 2024-10-17 | 523.23 |
| 2024-10-16 | 528.83 |
| 2024-10-15 | 526.97 |
| 2024-10-14 | 549.36 |
| 2024-10-10 | 566.15 |
| 2024-10-09 | 552.16 |
| 2024-10-08 | 587.61 |
| 2024-10-07 | 670.65 |
| 2024-10-04 | 625.86 |
| 2024-10-03 | 618.40 |
| 2024-10-02 | 615.60 |
| 2024-09-30 | 574.55 |
| 2024-09-27 | 560.55 |
| 2024-09-26 | 532.56 |
| 2024-09-25 | 503.64 |
| 2024-09-24 | 504.57 |
| 2024-09-23 | 477.52 |
| 2024-09-20 | 478.45 |
| 2024-09-19 | 481.25 |
| 2024-09-17 | 470.05 |
| 2024-09-16 | 463.52 |
| 2024-09-13 | 456.06 |
| 2024-09-12 | 452.33 |
| 2024-09-11 | 447.66 |
| 2024-09-10 | 464.46 |
| 2024-09-09 | 477.52 |
| 2024-09-05 | 491.51 |
| 2024-09-04 | 501.78 |
| 2024-09-03 | 512.97 |
| 2024-09-02 | 513.90 |
| 2024-08-30 | 515.77 |
| 2024-08-29 | 511.11 |
| 2024-08-28 | 509.24 |
| 2024-08-27 | 521.37 |
| 2024-08-26 | 525.10 |
| 2024-08-23 | 516.70 |
| 2024-08-22 | 520.43 |
| 2024-08-21 | 525.75 |
| 2024-08-20 | 531.07 |
| 2024-08-19 | 545.25 |
| 2024-08-16 | 535.50 |
| 2024-08-15 | 534.62 |
| 2024-08-14 | 537.28 |
| 2024-08-13 | 539.05 |
| 2024-08-12 | 534.62 |
| 2024-08-09 | 532.84 |
| 2024-08-08 | 528.41 |
| 2024-08-07 | 531.96 |
| 2024-08-06 | 515.12 |
| 2024-08-05 | 511.57 |
| 2024-08-02 | 526.64 |
| 2024-08-01 | 532.84 |
| 2024-07-31 | 530.18 |
| 2024-07-30 | 520.43 |
| 2024-07-29 | 531.07 |
| 2024-07-26 | 517.78 |
| 2024-07-25 | 510.69 |
| 2024-07-24 | 530.18 |
| 2024-07-23 | 539.05 |
| 2024-07-22 | 548.80 |
| 2024-07-19 | 534.62 |
| 2024-07-18 | 558.55 |
| 2024-07-17 | 546.14 |
| 2024-07-16 | 547.03 |
| 2024-07-15 | 554.12 |
| 2024-07-12 | 562.98 |
| 2024-07-11 | 553.23 |
| 2024-07-10 | 538.16 |
| 2024-07-09 | 552.34 |
| 2024-07-08 | 547.91 |
| 2024-07-05 | 547.91 |
| 2024-07-04 | 546.14 |
| 2024-07-03 | 551.46 |
| 2024-07-02 | 535.50 |
| 2024-06-28 | 520.43 |
| 2024-06-27 | 514.23 |
| 2024-06-26 | 520.43 |
| 2024-06-25 | 525.75 |
| 2024-06-24 | 532.84 |
| 2024-06-21 | 544.37 |
| 2024-06-20 | 549.68 |
| 2024-06-19 | 554.12 |
| 2024-06-18 | 539.05 |
| 2024-06-17 | 552.34 |
| 2024-06-14 | 560.32 |
| 2024-06-13 | 555.89 |
| 2024-06-12 | 545.25 |
| 2024-06-11 | 550.57 |
| 2024-06-07 | 578.05 |
| 2024-06-06 | 558.55 |
| 2024-06-05 | 555.00 |
| 2024-06-04 | 570.96 |
| 2024-06-03 | 571.84 |
| 2024-05-31 | 555.00 |
| 2024-05-30 | 583.36 |
| 2024-05-29 | 589.57 |
| 2024-05-28 | 601.98 |
| 2024-05-27 | 614.39 |
| 2024-05-24 | 607.30 |
| 2024-05-23 | 625.91 |
| 2024-05-22 | 634.77 |
| 2024-05-21 | 625.91 |
| 2024-05-20 | 644.52 |
| 2024-05-17 | 604.64 |
| 2024-05-16 | 607.30 |
| 2024-05-14 | 594.89 |
| 2024-05-13 | 633.89 |
| 2024-05-10 | 618.82 |
| 2024-05-09 | 572.73 |
| 2024-05-08 | 561.21 |
| 2024-05-07 | 570.07 |
| 2024-05-06 | 566.52 |
| 2024-05-03 | 559.43 |
| 2024-05-02 | 554.12 |
| 2024-04-30 | 552.34 |
| 2024-04-29 | 550.57 |
| 2024-04-26 | 542.59 |
| 2024-04-25 | 531.07 |
| 2024-04-24 | 536.39 |
| 2024-04-23 | 520.43 |
| 2024-04-22 | 516.00 |
| 2024-04-19 | 510.69 |
| 2024-04-18 | 521.32 |
| 2024-04-17 | 519.55 |
| 2024-04-16 | 509.80 |
| 2024-04-15 | 539.05 |
| 2024-04-12 | 571.84 |
| 2024-04-11 | 600.21 |
| 2024-04-10 | 591.34 |
| 2024-04-09 | 573.62 |
| 2024-04-08 | 551.46 |
| 2024-04-05 | 523.98 |
| 2024-04-03 | 537.28 |
| 2024-04-02 | 520.43 |
| 2024-03-28 | 525.75 |
| 2024-03-27 | 542.59 |
| 2024-03-26 | 551.46 |
| 2024-03-25 | 552.34 |
| 2024-03-22 | 576.27 |
| 2024-03-21 | 587.80 |
| 2024-03-20 | 581.59 |
| 2024-03-19 | 583.36 |
| 2024-03-18 | 591.34 |
| 2024-03-15 | 580.71 |
| 2024-03-14 | 564.75 |
| 2024-03-13 | 581.59 |
| 2024-03-12 | 583.36 |
| 2024-03-11 | 553.23 |
| 2024-03-08 | 559.43 |
| 2024-03-07 | 555.89 |
| 2024-03-06 | 546.14 |
| 2024-03-05 | 531.07 |
| 2024-03-04 | 543.48 |
| 2024-03-01 | 540.82 |
| 2024-02-29 | 535.50 |
| 2024-02-28 | 522.21 |
| 2024-02-27 | 530.18 |
| 2024-02-26 | 532.84 |
| 2024-02-23 | 531.07 |
| 2024-02-22 | 536.39 |
| 2024-02-21 | 520.43 |
| 2024-02-20 | 516.89 |
| 2024-02-19 | 495.62 |
| 2024-02-16 | 505.37 |
| 2024-02-15 | 475.23 |
| 2024-02-14 | 476.12 |
| 2024-02-09 | 500.05 |
| 2024-02-08 | 512.46 |
| 2024-02-07 | 516.89 |
| 2024-02-06 | 524.87 |
| 2024-02-05 | 507.14 |
| 2024-02-02 | 520.43 |
| 2024-02-01 | 527.53 |
| 2024-01-31 | 531.07 |
| 2024-01-30 | 531.07 |
| 2024-01-29 | 554.12 |
| 2024-01-26 | 542.59 |
| 2024-01-25 | 569.18 |
| 2024-01-24 | 533.73 |
| 2024-01-23 | 508.03 |
| 2024-01-22 | 510.69 |
| 2024-01-19 | 537.28 |
| 2024-01-18 | 543.48 |
| 2024-01-17 | 513.34 |
| 2024-01-16 | 552.34 |
| 2024-01-15 | 570.96 |
| 2024-01-12 | 569.18 |
| 2024-01-11 | 558.55 |
| 2024-01-10 | 557.66 |
| 2024-01-09 | 563.87 |
| 2024-01-08 | 580.71 |
| 2024-01-05 | 592.23 |
| 2024-01-04 | 578.05 |
| 2024-01-03 | 570.96 |
| 2024-01-02 | 570.96 |
| 2023-12-29 | 570.09 |
| 2023-12-28 | 551.84 |
| 2023-12-27 | 536.19 |
| 2023-12-22 | 517.07 |
| 2023-12-21 | 518.81 |
| 2023-12-20 | 522.29 |
| 2023-12-19 | 516.20 |
| 2023-12-18 | 537.06 |
| 2023-12-15 | 529.24 |
| 2023-12-14 | 511.86 |
| 2023-12-13 | 504.90 |
| 2023-12-12 | 515.33 |
| 2023-12-11 | 508.38 |
| 2023-12-08 | 516.20 |
| 2023-12-07 | 524.02 |
| 2023-12-06 | 532.72 |
| 2023-12-05 | 524.02 |
| 2023-12-04 | 523.15 |
| 2023-12-01 | 510.99 |
| 2023-11-30 | 522.29 |
| 2023-11-29 | 525.76 |
| 2023-11-28 | 510.12 |
| 2023-11-27 | 550.10 |
| 2023-11-24 | 543.14 |
| 2023-11-23 | 559.66 |
| 2023-11-22 | 554.44 |
| 2023-11-21 | 557.05 |
| 2023-11-20 | 544.88 |
| 2023-11-17 | 521.42 |
| 2023-11-16 | 542.28 |
| 2023-11-15 | 546.62 |
| 2023-11-14 | 533.58 |
| 2023-11-13 | 524.89 |
| 2023-11-10 | 522.29 |
| 2023-11-09 | 525.76 |
| 2023-11-08 | 527.50 |
| 2023-11-07 | 531.85 |
| 2023-11-06 | 542.28 |
| 2023-11-03 | 530.98 |
| 2023-11-02 | 505.77 |
| 2023-11-01 | 504.90 |
| 2023-10-31 | 510.99 |
| 2023-10-30 | 523.15 |
| 2023-10-27 | 530.98 |
| 2023-10-26 | 529.24 |
| 2023-10-25 | 533.58 |
| 2023-10-24 | 522.29 |
| 2023-10-20 | 510.12 |
| 2023-10-19 | 548.36 |
| 2023-10-18 | 544.01 |
| 2023-10-17 | 556.18 |
| 2023-10-16 | 542.28 |
| 2023-10-13 | 538.80 |
| 2023-10-12 | 544.01 |
| 2023-10-11 | 544.01 |
| 2023-10-10 | 530.11 |
| 2023-10-09 | 523.15 |
| 2023-10-06 | 527.50 |
| 2023-10-05 | 503.17 |
| 2023-10-04 | 501.43 |
| 2023-10-03 | 513.59 |
| 2023-09-29 | 542.28 |
| 2023-09-28 | 533.58 |
| 2023-09-27 | 547.49 |
| 2023-09-26 | 550.10 |
| 2023-09-25 | 546.62 |
| 2023-09-22 | 564.00 |
| 2023-09-21 | 564.00 |
| 2023-09-20 | 568.35 |
| 2023-09-19 | 553.57 |
| 2023-09-18 | 533.58 |
| 2023-09-15 | 524.89 |
| 2023-09-14 | 522.29 |
| 2023-09-13 | 525.76 |
| 2023-09-12 | 530.11 |
| 2023-09-11 | 532.72 |
| 2023-09-07 | 575.30 |
| 2023-09-06 | 592.68 |
| 2023-09-05 | 609.20 |
| 2023-09-04 | 612.67 |
| 2023-08-31 | 595.29 |
| 2023-08-30 | 603.98 |
| 2023-08-29 | 592.68 |
| 2023-08-28 | 578.78 |
| 2023-08-25 | 574.43 |
| 2023-08-24 | 575.30 |
| 2023-08-23 | 567.04 |
| 2023-08-22 | 566.21 |
| 2023-08-21 | 562.90 |
| 2023-08-18 | 585.22 |
| 2023-08-17 | 595.97 |
| 2023-08-16 | 601.75 |
| 2023-08-15 | 607.54 |
| 2023-08-14 | 601.75 |
| 2023-08-11 | 602.58 |
| 2023-08-10 | 617.46 |
| 2023-08-09 | 633.99 |
| 2023-08-08 | 621.59 |
| 2023-08-07 | 619.94 |
| 2023-08-04 | 619.11 |
| 2023-08-03 | 607.54 |
| 2023-08-02 | 609.19 |
| 2023-08-01 | 609.19 |
| 2023-07-31 | 618.28 |
| 2023-07-28 | 612.50 |
| 2023-07-27 | 607.54 |
| 2023-07-26 | 581.91 |
| 2023-07-25 | 602.58 |
| 2023-07-24 | 580.26 |
| 2023-07-21 | 583.57 |
| 2023-07-20 | 588.53 |
| 2023-07-19 | 595.97 |
| 2023-07-18 | 591.83 |
| 2023-07-14 | 606.71 |
| 2023-07-13 | 605.06 |
| 2023-07-12 | 596.79 |
| 2023-07-11 | 595.97 |
| 2023-07-10 | 595.14 |
| 2023-07-07 | 592.66 |
| 2023-07-06 | 612.50 |
| 2023-07-05 | 638.12 |
| 2023-07-04 | 654.65 |
| 2023-07-03 | 651.35 |
| 2023-06-30 | 641.43 |
| 2023-06-29 | 628.20 |
| 2023-06-28 | 660.44 |
| 2023-06-27 | 685.23 |
| 2023-06-26 | 631.51 |
| 2023-06-23 | 615.80 |
| 2023-06-21 | 643.91 |
| 2023-06-20 | 648.04 |
| 2023-06-19 | 664.57 |
| 2023-06-16 | 674.49 |
| 2023-06-15 | 670.36 |
| 2023-06-14 | 656.30 |
| 2023-06-13 | 672.01 |
| 2023-06-12 | 657.96 |
| 2023-06-09 | 671.18 |
| 2023-06-08 | 673.66 |
| 2023-06-07 | 676.97 |
| 2023-06-06 | 672.84 |
| 2023-06-05 | 685.23 |
| 2023-06-02 | 676.14 |
| 2023-06-01 | 667.88 |
| 2023-05-31 | 633.99 |
| 2023-05-30 | 638.95 |
| 2023-05-29 | 634.81 |
| 2023-05-25 | 665.40 |
| 2023-05-24 | 689.37 |
| 2023-05-23 | 710.03 |
| 2023-05-22 | 733.18 |
| 2023-05-19 | 738.13 |
| 2023-05-18 | 733.18 |
| 2023-05-17 | 734.83 |
| 2023-05-16 | 766.24 |
| 2023-05-15 | 754.67 |
| 2023-05-12 | 733.18 |
| 2023-05-11 | 777.81 |
| 2023-05-10 | 782.77 |
| 2023-05-09 | 784.42 |
| 2023-05-08 | 776.16 |
| 2023-05-05 | 759.63 |
| 2023-05-04 | 749.71 |
| 2023-05-03 | 738.13 |
| 2023-05-02 | 754.67 |
| 2023-04-28 | 731.52 |
| 2023-04-27 | 736.48 |
| 2023-04-26 | 728.22 |
| 2023-04-25 | 714.16 |
| 2023-04-24 | 725.74 |
| 2023-04-21 | 731.52 |
| 2023-04-20 | 741.44 |
| 2023-04-19 | 734.83 |
| 2023-04-18 | 739.79 |
| 2023-04-17 | 764.58 |
| 2023-04-14 | 767.89 |
| 2023-04-13 | 769.54 |
| 2023-04-12 | 764.58 |
| 2023-04-11 | 767.89 |
| 2023-04-06 | 776.16 |
| 2023-04-04 | 774.50 |
| 2023-04-03 | 784.42 |
| 2023-03-31 | 814.18 |
| 2023-03-30 | 812.53 |
| 2023-03-29 | 810.87 |
| 2023-03-28 | 797.65 |
| 2023-03-27 | 766.24 |
| 2023-03-24 | 776.16 |
| 2023-03-23 | 786.08 |
| 2023-03-22 | 784.42 |
| 2023-03-21 | 782.77 |
| 2023-03-20 | 781.12 |
| 2023-03-17 | 817.48 |
| 2023-03-16 | 771.20 |
| 2023-03-15 | 756.32 |
| 2023-03-14 | 748.05 |
| 2023-03-13 | 774.50 |
| 2023-03-10 | 759.63 |
| 2023-03-09 | 772.85 |
| 2023-03-08 | 800.95 |
| 2023-03-07 | 804.26 |
| 2023-03-06 | 870.38 |
| 2023-03-03 | 862.12 |
| 2023-03-02 | 843.93 |
| 2023-03-01 | 843.93 |
| 2023-02-28 | 805.91 |
| 2023-02-27 | 832.36 |
| 2023-02-24 | 858.81 |
| 2023-02-23 | 881.96 |
| 2023-02-22 | 853.85 |
| 2023-02-21 | 868.73 |
| 2023-02-20 | 877.00 |
| 2023-02-17 | 878.65 |
| 2023-02-16 | 900.14 |
| 2023-02-15 | 921.63 |
| 2023-02-14 | 918.33 |
| 2023-02-13 | 919.98 |
| 2023-02-10 | 921.63 |
| 2023-02-09 | 934.86 |
| 2023-02-08 | 931.55 |
| 2023-02-07 | 913.37 |
| 2023-02-06 | 901.79 |
| 2023-02-03 | 898.49 |
| 2023-02-02 | 910.06 |
| 2023-02-01 | 928.24 |
| 2023-01-31 | 908.41 |
| 2023-01-30 | 915.02 |
| 2023-01-27 | 962.96 |
| 2023-01-26 | 939.82 |
| 2023-01-20 | 898.49 |
| 2023-01-19 | 872.04 |
| 2023-01-18 | 855.51 |
| 2023-01-17 | 863.77 |
| 2023-01-16 | 881.96 |
| 2023-01-13 | 885.26 |
| 2023-01-12 | 885.26 |
| 2023-01-11 | 880.30 |
| 2023-01-10 | 886.92 |
| 2023-01-09 | 883.61 |
| 2023-01-06 | 847.24 |
| 2023-01-05 | 855.51 |
| 2023-01-04 | 843.93 |
| 2023-01-03 | 840.66 |
| 2022-12-30 | 830.82 |
| 2022-12-29 | 827.55 |
| 2022-12-28 | 842.30 |
| 2022-12-23 | 814.44 |
| 2022-12-22 | 830.82 |
| 2022-12-21 | 812.80 |
| 2022-12-20 | 793.13 |
| 2022-12-19 | 796.41 |
| 2022-12-16 | 809.52 |
| 2022-12-15 | 806.24 |
| 2022-12-14 | 817.71 |
| 2022-12-13 | 814.44 |
| 2022-12-12 | 817.71 |
| 2022-12-09 | 827.55 |
| 2022-12-08 | 714.47 |
| 2022-12-07 | 684.15 |
| 2022-12-06 | 697.26 |
| 2022-12-05 | 701.36 |
| 2022-12-02 | 692.35 |
| 2022-12-01 | 713.65 |
| 2022-11-30 | 712.01 |
| 2022-11-29 | 657.93 |
| 2022-11-28 | 607.13 |
| 2022-11-25 | 607.95 |
| 2022-11-24 | 604.67 |
| 2022-11-23 | 594.84 |
| 2022-11-22 | 587.47 |
| 2022-11-21 | 596.48 |
| 2022-11-18 | 607.95 |
| 2022-11-17 | 625.98 |
| 2022-11-16 | 630.07 |
| 2022-11-15 | 630.89 |
| 2022-11-14 | 603.03 |
| 2022-11-11 | 559.61 |
| 2022-11-10 | 515.36 |
| 2022-11-09 | 538.30 |
| 2022-11-08 | 548.95 |
| 2022-11-07 | 553.05 |
| 2022-11-04 | 535.03 |
| 2022-11-03 | 509.62 |
| 2022-11-02 | 517.82 |
| 2022-11-01 | 494.88 |
| 2022-10-31 | 470.29 |
| 2022-10-28 | 515.36 |
| 2022-10-27 | 550.59 |
| 2022-10-26 | 554.69 |
| 2022-10-25 | 540.76 |
| 2022-10-24 | 561.25 |
| 2022-10-21 | 592.38 |
| 2022-10-20 | 583.37 |
| 2022-10-19 | 602.22 |
| 2022-10-18 | 603.03 |
| 2022-10-17 | 590.74 |
| 2022-10-14 | 602.22 |
| 2022-10-13 | 586.65 |
| 2022-10-12 | 585.01 |
| 2022-10-11 | 600.58 |
| 2022-10-10 | 607.13 |
| 2022-10-07 | 639.09 |
| 2022-10-06 | 672.68 |
| 2022-10-05 | 691.53 |
| 2022-10-03 | 657.93 |
| 2022-09-30 | 671.04 |
| 2022-09-29 | 662.85 |
| 2022-09-28 | 688.25 |
| 2022-09-27 | 719.39 |
| 2022-09-26 | 725.94 |
| 2022-09-23 | 770.19 |
| 2022-09-22 | 786.58 |
| 2022-09-21 | 793.13 |
| 2022-09-20 | 840.66 |
| 2022-09-19 | 835.74 |
| 2022-09-16 | 834.10 |
| 2022-09-15 | 822.63 |
| 2022-09-14 | 822.63 |
| 2022-09-13 | 847.21 |
| 2022-09-09 | 820.99 |
| 2022-09-08 | 811.16 |
| 2022-09-07 | 798.05 |
| 2022-09-06 | 773.47 |
| 2022-09-05 | 766.91 |
| 2022-09-02 | 768.55 |
| 2022-09-01 | 773.47 |
| 2022-08-31 | 812.80 |
| 2022-08-30 | 771.83 |
| 2022-08-29 | 789.85 |
| 2022-08-26 | 801.33 |
| 2022-08-25 | 791.49 |
| 2022-08-24 | 758.72 |
| 2022-08-23 | 791.49 |
| 2022-08-22 | 785.76 |
| 2022-08-19 | 803.06 |
| 2022-08-18 | 790.48 |
| 2022-08-17 | 796.77 |
| 2022-08-16 | 837.68 |
| 2022-08-15 | 832.96 |
| 2022-08-12 | 843.97 |
| 2022-08-11 | 843.97 |
| 2022-08-10 | 843.97 |
| 2022-08-09 | 843.97 |
| 2022-08-08 | 845.54 |
| 2022-08-05 | 845.54 |
| 2022-08-04 | 851.84 |
| 2022-08-03 | 842.40 |
| 2022-08-02 | 845.54 |
| 2022-08-01 | 840.82 |
| 2022-07-29 | 850.26 |
| 2022-07-28 | 856.56 |
| 2022-07-27 | 864.42 |
| 2022-07-26 | 858.13 |
| 2022-07-25 | 856.56 |
| 2022-07-22 | 847.12 |
| 2022-07-21 | 843.97 |
| 2022-07-20 | 843.97 |
| 2022-07-19 | 848.69 |
| 2022-07-18 | 814.08 |
| 2022-07-15 | 788.90 |
| 2022-07-14 | 832.96 |
| 2022-07-13 | 843.97 |
| 2022-07-12 | 836.10 |
| 2022-07-11 | 848.69 |
| 2022-07-08 | 884.87 |
| 2022-07-07 | 853.41 |
| 2022-07-06 | 837.68 |
| 2022-07-05 | 847.12 |
| 2022-07-04 | 818.80 |
| 2022-06-30 | 853.41 |
| 2022-06-29 | 845.54 |
| 2022-06-28 | 845.54 |
| 2022-06-27 | 733.84 |
| 2022-06-24 | 818.80 |
| 2022-06-23 | 788.90 |
| 2022-06-22 | 784.18 |
| 2022-06-21 | 810.93 |
| 2022-06-20 | 782.61 |
| 2022-06-17 | 784.18 |
| 2022-06-16 | 806.21 |
| 2022-06-15 | 831.38 |
| 2022-06-14 | 845.54 |
| 2022-06-13 | 826.66 |
| 2022-06-10 | 843.97 |
| 2022-06-09 | 837.68 |
| 2022-06-08 | 836.10 |
| 2022-06-07 | 853.41 |
| 2022-06-06 | 825.09 |
| 2022-06-02 | 831.38 |
| 2022-06-01 | 840.82 |
| 2022-05-31 | 820.37 |
| 2022-05-30 | 768.45 |
| 2022-05-27 | 793.62 |
| 2022-05-26 | 793.62 |
| 2022-05-25 | 784.18 |
| 2022-05-24 | 754.29 |
| 2022-05-23 | 763.73 |
| 2022-05-20 | 768.45 |
| 2022-05-19 | 722.83 |
| 2022-05-18 | 741.71 |
| 2022-05-17 | 708.67 |
| 2022-05-16 | 703.95 |
| 2022-05-13 | 679.56 |
| 2022-05-12 | 637.87 |
| 2022-05-11 | 633.94 |
| 2022-05-10 | 629.22 |
| 2022-05-06 | 610.34 |
| 2022-05-05 | 649.67 |
| 2022-05-04 | 652.03 |
| 2022-05-03 | 649.67 |
| 2022-04-29 | 656.75 |
| 2022-04-28 | 641.80 |
| 2022-04-27 | 614.27 |
| 2022-04-26 | 593.82 |
| 2022-04-25 | 584.38 |
| 2022-04-22 | 615.06 |
| 2022-04-21 | 618.20 |
| 2022-04-20 | 633.15 |
| 2022-04-19 | 633.94 |
| 2022-04-14 | 658.32 |
| 2022-04-13 | 649.67 |
| 2022-04-12 | 645.74 |
| 2022-04-11 | 647.31 |
| 2022-04-08 | 685.07 |
| 2022-04-07 | 666.98 |
| 2022-04-06 | 680.35 |
| 2022-04-04 | 714.96 |
| 2022-04-01 | 707.09 |
| 2022-03-31 | 689.79 |
| 2022-03-30 | 707.09 |
| 2022-03-29 | 691.36 |
| 2022-03-28 | 677.99 |
| 2022-03-25 | 684.28 |
| 2022-03-24 | 716.53 |
| 2022-03-23 | 716.53 |
| 2022-03-22 | 716.53 |
| 2022-03-21 | 703.95 |
| 2022-03-18 | 691.36 |
| 2022-03-17 | 716.53 |
| 2022-03-16 | 616.63 |
| 2022-03-15 | 608.76 |
| 2022-03-14 | 676.41 |
| 2022-03-11 | 804.64 |
| 2022-03-10 | 825.09 |
| 2022-03-09 | 845.54 |
| 2022-03-08 | 867.57 |
| 2022-03-07 | 847.12 |
| 2022-03-04 | 845.54 |
| 2022-03-03 | 866.00 |
| 2022-03-02 | 883.30 |
| 2022-03-01 | 895.89 |
| 2022-02-28 | 872.29 |
| 2022-02-25 | 891.17 |
| 2022-02-24 | 906.90 |
| 2022-02-23 | 906.90 |
| 2022-02-22 | 888.02 |
| 2022-02-21 | 935.22 |
| 2022-02-18 | 949.38 |
| 2022-02-17 | 961.97 |
| 2022-02-16 | 974.55 |
| 2022-02-15 | 972.98 |
| 2022-02-14 | 985.56 |
| 2022-02-11 | 1,006.02 |
| 2022-02-10 | 982.42 |
| 2022-02-09 | 971.41 |
| 2022-02-08 | 941.51 |
| 2022-02-07 | 939.94 |
| 2022-02-04 | 939.94 |
| 2022-01-31 | 941.51 |
| 2022-01-28 | 924.21 |
| 2022-01-27 | 938.37 |
| 2022-01-26 | 983.99 |
| 2022-01-25 | 979.27 |
| 2022-01-24 | 1,007.59 |
| 2022-01-21 | 1,024.90 |
| 2022-01-20 | 1,024.90 |
| 2022-01-19 | 1,002.87 |
| 2022-01-18 | 1,054.79 |
| 2022-01-17 | 1,090.97 |
| 2022-01-14 | 1,114.57 |
| 2022-01-13 | 1,133.45 |
| 2022-01-12 | 1,130.31 |
| 2022-01-11 | 1,122.44 |
| 2022-01-10 | 1,127.16 |
| 2022-01-07 | 1,116.15 |
| 2022-01-06 | 1,122.44 |
| 2022-01-05 | 1,166.49 |
| 2022-01-04 | 1,136.78 |
| 2022-01-03 | 1,182.13 |
| 2021-12-31 | 1,166.49 |
| 2021-12-30 | 1,157.11 |
| 2021-12-29 | 1,163.37 |
| 2021-12-28 | 1,157.11 |
| 2021-12-24 | 1,158.67 |
| 2021-12-23 | 1,150.86 |
| 2021-12-22 | 1,150.86 |
| 2021-12-21 | 1,128.97 |
| 2021-12-20 | 1,118.02 |
| 2021-12-17 | 1,128.97 |
| 2021-12-16 | 1,099.26 |
| 2021-12-15 | 1,061.73 |
| 2021-12-14 | 1,046.10 |
| 2021-12-13 | 1,047.66 |
| 2021-12-10 | 1,058.61 |
| 2021-12-09 | 1,077.37 |
| 2021-12-08 | 1,047.66 |
| 2021-12-07 | 1,046.10 |
| 2021-12-06 | 1,032.03 |
| 2021-12-03 | 1,013.26 |
| 2021-12-02 | 1,038.28 |
| 2021-12-01 | 941.34 |
| 2021-11-30 | 996.06 |
| 2021-11-29 | 1,272.82 |
| 2021-11-26 | 1,272.82 |
| 2021-11-25 | 1,304.09 |
| 2021-11-24 | 1,332.23 |
| 2021-11-23 | 1,293.14 |
| 2021-11-22 | 1,297.83 |
| 2021-11-19 | 1,315.03 |
| 2021-11-18 | 1,296.27 |
| 2021-11-17 | 1,313.47 |
| 2021-11-16 | 1,265.00 |
| 2021-11-15 | 1,257.18 |
| 2021-11-12 | 1,274.38 |
| 2021-11-11 | 1,294.71 |
| 2021-11-10 | 1,255.62 |
| 2021-11-09 | 1,335.36 |
| 2021-11-08 | 1,336.92 |
| 2021-11-05 | 1,293.14 |
| 2021-11-04 | 1,294.71 |
| 2021-11-03 | 1,350.99 |
| 2021-11-02 | 1,379.14 |
| 2021-11-01 | 1,376.01 |
| 2021-10-29 | 1,421.35 |
| 2021-10-28 | 1,390.08 |
| 2021-10-27 | 1,377.57 |
| 2021-10-26 | 1,343.18 |
| 2021-10-25 | 1,405.72 |
| 2021-10-22 | 1,415.10 |
| 2021-10-21 | 1,440.12 |
| 2021-10-20 | 1,526.11 |
| 2021-10-19 | 1,541.75 |
| 2021-10-18 | 1,526.11 |
| 2021-10-15 | 1,522.20 |
| 2021-10-12 | 1,537.84 |
| 2021-10-11 | 1,514.39 |
| 2021-10-08 | 1,537.84 |
| 2021-10-07 | 1,569.11 |
| 2021-10-06 | 1,545.66 |
| 2021-10-05 | 1,561.29 |
| 2021-10-04 | 1,561.29 |
| 2021-09-30 | 1,698.11 |
| 2021-09-29 | 1,655.11 |
| 2021-09-28 | 1,612.11 |
| 2021-09-27 | 1,553.48 |
| 2021-09-24 | 1,573.02 |
| 2021-09-23 | 1,666.83 |
| 2021-09-21 | 1,612.11 |
| 2021-09-20 | 1,612.11 |
| 2021-09-17 | 1,647.29 |
| 2021-09-16 | 1,619.93 |
| 2021-09-15 | 1,651.20 |
| 2021-09-14 | 1,635.56 |
| 2021-09-13 | 1,596.47 |
| 2021-09-10 | 1,619.93 |
| 2021-09-09 | 1,619.93 |
| 2021-09-08 | 1,666.83 |
| 2021-09-07 | 1,674.65 |
| 2021-09-06 | 1,674.65 |
| 2021-09-03 | 1,702.02 |
| 2021-09-02 | 1,702.02 |
| 2021-09-01 | 1,651.20 |
| 2021-08-31 | 1,662.93 |
| 2021-08-30 | 1,662.93 |
| 2021-08-27 | 1,666.83 |
| 2021-08-26 | 1,651.20 |
| 2021-08-25 | 1,690.29 |
| 2021-08-24 | 1,694.20 |
| 2021-08-23 | 1,745.01 |
| 2021-08-20 | 1,659.02 |
| 2021-08-19 | 1,705.00 |
| 2021-08-18 | 1,754.82 |
| 2021-08-17 | 1,739.49 |
| 2021-08-16 | 1,781.65 |
| 2021-08-13 | 1,785.48 |
| 2021-08-12 | 1,777.82 |
| 2021-08-11 | 1,777.82 |
| 2021-08-10 | 1,777.82 |
| 2021-08-09 | 1,800.81 |
| 2021-08-06 | 1,804.64 |
| 2021-08-05 | 1,804.64 |
| 2021-08-04 | 1,812.31 |
| 2021-08-03 | 1,816.14 |
| 2021-08-02 | 1,766.32 |
| 2021-07-30 | 1,739.49 |
| 2021-07-29 | 1,705.00 |
| 2021-07-28 | 1,678.18 |
| 2021-07-27 | 1,716.50 |
| 2021-07-26 | 1,712.67 |
| 2021-07-23 | 1,716.50 |
| 2021-07-22 | 1,758.66 |
| 2021-07-21 | 1,720.33 |
| 2021-07-20 | 1,739.49 |
| 2021-07-19 | 1,777.82 |
| 2021-07-16 | 1,777.82 |
| 2021-07-15 | 1,800.81 |
| 2021-07-14 | 1,747.16 |
| 2021-07-13 | 1,724.17 |
| 2021-07-12 | 1,674.35 |
| 2021-07-09 | 1,689.68 |
| 2021-07-08 | 1,705.00 |
| 2021-07-07 | 1,716.50 |
| 2021-07-06 | 1,701.17 |
| 2021-07-05 | 1,716.50 |
| 2021-07-02 | 1,712.67 |
| 2021-06-30 | 1,716.50 |
| 2021-06-29 | 1,731.83 |
| 2021-06-28 | 1,839.13 |
| 2021-06-25 | 1,827.64 |
| 2021-06-24 | 1,800.81 |
| 2021-06-23 | 1,835.30 |
| 2021-06-22 | 1,789.31 |
| 2021-06-21 | 1,785.48 |
| 2021-06-18 | 1,701.17 |
| 2021-06-17 | 1,954.10 |
| 2021-06-16 | 1,858.30 |
| 2021-06-15 | 1,839.13 |
| 2021-06-11 | 2,168.71 |
| 2021-06-10 | 2,145.72 |
| 2021-06-09 | 2,157.21 |
| 2021-06-08 | 2,145.72 |
| 2021-06-07 | 2,172.54 |
| 2021-06-04 | 2,095.90 |
| 2021-06-03 | 2,118.89 |
| 2021-06-02 | 2,126.56 |
| 2021-06-01 | 2,095.90 |
| 2021-05-31 | 2,118.89 |
| 2021-05-28 | 2,161.05 |
| 2021-05-27 | 2,161.05 |
| 2021-05-26 | 2,095.90 |
| 2021-05-25 | 2,088.23 |
| 2021-05-24 | 2,049.91 |
| 2021-05-21 | 2,080.57 |
| 2021-05-20 | 2,049.91 |
| 2021-05-18 | 2,011.59 |
| 2021-05-17 | 1,934.94 |
| 2021-05-14 | 1,961.77 |
| 2021-05-13 | 1,965.60 |
| 2021-05-12 | 2,015.42 |
| 2021-05-11 | 1,977.10 |
| 2021-05-10 | 2,019.25 |
| 2021-05-07 | 2,049.91 |
| 2021-05-06 | 2,076.74 |
| 2021-05-05 | 2,065.24 |
| 2021-05-04 | 2,107.39 |
| 2021-05-03 | 2,046.08 |
| 2021-04-30 | 2,049.91 |
| 2021-04-29 | 2,069.07 |
| 2021-04-28 | 2,003.92 |
| 2021-04-27 | 2,007.75 |
| 2021-04-26 | 2,095.90 |
| 2021-04-23 | 2,157.21 |
| 2021-04-22 | 2,122.72 |
| 2021-04-21 | 2,406.31 |
| 2021-04-20 | 2,398.65 |
| 2021-04-19 | 2,406.31 |
| 2021-04-16 | 2,440.80 |
| 2021-04-15 | 2,467.63 |
| 2021-04-14 | 2,444.63 |
| 2021-04-13 | 2,467.63 |
| 2021-04-12 | 2,325.83 |
| 2021-04-09 | 2,348.83 |
| 2021-04-08 | 2,364.16 |
| 2021-04-07 | 2,341.16 |
| 2021-04-01 | 2,322.00 |
| 2021-03-31 | 2,341.16 |
| 2021-03-30 | 2,367.99 |
| 2021-03-29 | 2,364.16 |
| 2021-03-26 | 2,279.85 |
| 2021-03-25 | 2,256.85 |
| 2021-03-24 | 2,279.85 |
| 2021-03-23 | 2,230.03 |
| 2021-03-22 | 2,310.50 |
| 2021-03-19 | 2,276.01 |
| 2021-03-18 | 2,245.36 |
| 2021-03-17 | 2,272.18 |
| 2021-03-16 | 2,233.86 |
| 2021-03-15 | 2,203.20 |
| 2021-03-12 | 2,149.55 |
| 2021-03-11 | 2,141.88 |
| 2021-03-10 | 2,168.71 |
| 2021-03-09 | 2,168.71 |
| 2021-03-08 | 2,222.36 |
| 2021-03-05 | 2,164.88 |
| 2021-03-04 | 2,111.23 |
| 2021-03-03 | 2,180.21 |
| 2021-03-02 | 2,164.88 |
| 2021-03-01 | 2,226.19 |
| 2021-02-26 | 2,295.18 |
| 2021-02-25 | 2,260.69 |
| 2021-02-24 | 2,230.03 |
| 2021-02-23 | 2,195.54 |
| 2021-02-22 | 2,199.37 |
| 2021-02-19 | 2,199.37 |
| 2021-02-18 | 2,218.53 |
| 2021-02-17 | 2,245.36 |
| 2021-02-16 | 2,157.21 |
| 2021-02-11 | 2,187.87 |
| 2021-02-10 | 2,168.71 |
| 2021-02-09 | 2,168.71 |
| 2021-02-08 | 2,134.22 |
| 2021-02-05 | 2,164.88 |
| 2021-02-04 | 2,187.87 |
| 2021-02-03 | 2,092.06 |
| 2021-02-02 | 2,049.91 |
| 2021-02-01 | 2,049.91 |
| 2021-01-29 | 2,000.09 |
| 2021-01-28 | 2,061.41 |
| 2021-01-27 | 2,126.56 |
| 2021-01-26 | 2,141.88 |
| 2021-01-25 | 2,153.38 |
| 2021-01-22 | 2,164.88 |
| 2021-01-21 | 2,187.87 |
| 2021-01-20 | 2,184.04 |
| 2021-01-19 | 2,256.85 |
| 2021-01-18 | 2,256.85 |
| 2021-01-15 | 2,345.00 |
| 2021-01-14 | 2,341.16 |
| 2021-01-13 | 2,299.01 |
| 2021-01-12 | 2,314.34 |
| 2021-01-11 | 2,279.85 |
| 2021-01-08 | 2,264.52 |
| 2021-01-07 | 2,272.18 |
| 2021-01-06 | 2,245.36 |
| 2021-01-05 | 2,249.18 |
| 2021-01-04 | 2,245.36 |
| 2020-12-31 | 2,253.00 |
| 2020-12-30 | 2,253.00 |
| 2020-12-29 | 2,149.86 |
| 2020-12-28 | 2,180.42 |
| 2020-12-24 | 2,172.78 |
| 2020-12-23 | 2,153.68 |
| 2020-12-22 | 2,123.12 |
| 2020-12-21 | 2,123.12 |
| 2020-12-18 | 2,157.50 |
| 2020-12-17 | 2,142.22 |
| 2020-12-16 | 2,157.50 |
| 2020-12-15 | 2,142.22 |
| 2020-12-14 | 2,149.86 |
| 2020-12-11 | 2,130.76 |
| 2020-12-10 | 2,115.48 |
| 2020-12-09 | 2,126.94 |
| 2020-12-08 | 2,084.92 |
| 2020-12-07 | 2,084.92 |
| 2020-12-04 | 2,088.74 |
| 2020-12-03 | 2,115.48 |
| 2020-12-02 | 2,107.84 |
| 2020-12-01 | 2,073.47 |
| 2020-11-30 | 2,081.10 |
| 2020-11-27 | 2,031.45 |
| 2020-11-26 | 2,039.09 |
| 2020-11-25 | 2,031.45 |
| 2020-11-24 | 2,073.47 |
| 2020-11-23 | 2,092.56 |
| 2020-11-20 | 1,943.59 |
| 2020-11-19 | 1,985.61 |
| 2020-11-18 | 2,019.99 |
| 2020-11-17 | 2,004.71 |
| 2020-11-16 | 1,970.33 |
| 2020-11-13 | 2,008.53 |
| 2020-11-12 | 2,031.45 |
| 2020-11-11 | 2,035.27 |
| 2020-11-10 | 1,985.61 |
| 2020-11-09 | 1,939.77 |
| 2020-11-06 | 1,958.87 |
| 2020-11-05 | 1,882.48 |
| 2020-11-04 | 1,806.08 |
| 2020-11-03 | 1,760.24 |
| 2020-11-02 | 1,722.04 |
| 2020-10-30 | 1,714.40 |
| 2020-10-29 | 1,722.04 |
| 2020-10-28 | 1,699.12 |
| 2020-10-27 | 1,760.24 |
| 2020-10-23 | 1,767.88 |
| 2020-10-22 | 1,752.60 |
| 2020-10-21 | 1,760.24 |
| 2020-10-20 | 1,756.42 |
| 2020-10-19 | 1,733.50 |
| 2020-10-16 | 1,657.11 |
| 2020-10-15 | 1,645.65 |
| 2020-10-14 | 1,645.65 |
| 2020-10-12 | 1,573.07 |
| 2020-10-09 | 1,592.17 |
| 2020-10-08 | 1,592.17 |
| 2020-10-07 | 1,592.17 |
| 2020-10-06 | 1,607.45 |
| 2020-10-05 | 1,630.37 |
| 2020-09-30 | 1,580.71 |
| 2020-09-29 | 1,515.77 |
| 2020-09-28 | 1,588.35 |
| 2020-09-25 | 1,553.97 |
| 2020-09-24 | 1,527.23 |
| 2020-09-23 | 1,511.95 |
| 2020-09-22 | 1,565.43 |
| 2020-09-21 | 1,550.15 |
| 2020-09-18 | 1,565.43 |
| 2020-09-17 | 1,546.33 |
| 2020-09-16 | 1,508.13 |
| 2020-09-15 | 1,534.87 |
| 2020-09-14 | 1,569.25 |
| 2020-09-11 | 1,584.53 |
| 2020-09-10 | 1,561.61 |
| 2020-09-09 | 1,603.63 |
| 2020-09-08 | 1,611.27 |
| 2020-09-07 | 1,611.27 |
| 2020-09-04 | 1,588.35 |
| 2020-09-03 | 1,588.35 |
| 2020-09-02 | 1,534.87 |
| 2020-09-01 | 1,485.22 |
| 2020-08-31 | 1,523.41 |
| 2020-08-28 | 1,527.23 |
| 2020-08-27 | 1,550.15 |
| 2020-08-26 | 1,595.99 |
| 2020-08-25 | 1,645.65 |
| 2020-08-24 | 1,660.93 |
| 2020-08-21 | 1,619.63 |
| 2020-08-20 | 1,619.63 |
| 2020-08-19 | 1,649.66 |
| 2020-08-18 | 1,657.17 |
| 2020-08-17 | 1,672.19 |
| 2020-08-14 | 1,664.68 |
| 2020-08-13 | 1,709.74 |
| 2020-08-12 | 1,657.17 |
| 2020-08-11 | 1,604.61 |
| 2020-08-10 | 1,589.59 |
| 2020-08-07 | 1,612.12 |
| 2020-08-06 | 1,634.64 |
| 2020-08-05 | 1,664.68 |
| 2020-08-04 | 1,683.45 |
| 2020-08-03 | 1,653.42 |
| 2020-07-31 | 1,649.66 |
| 2020-07-30 | 1,645.91 |
| 2020-07-29 | 1,679.70 |
| 2020-07-28 | 1,687.21 |
| 2020-07-27 | 1,679.70 |
| 2020-07-24 | 1,657.17 |
| 2020-07-23 | 1,664.68 |
| 2020-07-22 | 1,683.45 |
| 2020-07-21 | 1,687.21 |
| 2020-07-20 | 1,683.45 |
| 2020-07-17 | 1,709.74 |
| 2020-07-16 | 1,679.70 |
| 2020-07-15 | 1,747.28 |
| 2020-07-14 | 1,769.81 |
| 2020-07-13 | 1,788.58 |
| 2020-07-10 | 1,781.08 |
| 2020-07-09 | 1,826.13 |
| 2020-07-08 | 1,803.60 |
| 2020-07-07 | 1,829.89 |
| 2020-07-06 | 1,814.87 |
| 2020-07-03 | 1,829.89 |
| 2020-07-02 | 1,732.27 |
| 2020-06-30 | 1,694.72 |
| 2020-06-29 | 1,758.55 |
| 2020-06-26 | 1,942.53 |
| 2020-06-24 | 1,968.81 |
| 2020-06-23 | 1,987.58 |
| 2020-06-22 | 1,995.09 |
| 2020-06-19 | 2,017.62 |
| 2020-06-18 | 1,991.34 |
| 2020-06-17 | 1,946.28 |
| 2020-06-16 | 1,927.51 |
| 2020-06-15 | 1,871.19 |
| 2020-06-12 | 1,920.00 |
| 2020-06-11 | 1,938.77 |
| 2020-06-10 | 1,983.83 |
| 2020-06-09 | 2,028.88 |
| 2020-06-08 | 1,965.05 |
| 2020-06-05 | 1,961.30 |
| 2020-06-04 | 2,002.60 |
| 2020-06-03 | 2,002.60 |
| 2020-06-02 | 1,983.83 |
| 2020-06-01 | 1,995.09 |
| 2020-05-29 | 1,935.02 |
| 2020-05-28 | 1,863.68 |
| 2020-05-27 | 1,833.64 |
| 2020-05-26 | 1,844.90 |
| 2020-05-25 | 1,814.87 |
| 2020-05-22 | 1,814.87 |
| 2020-05-21 | 1,889.96 |
| 2020-05-20 | 1,920.00 |
| 2020-05-19 | 1,912.49 |
| 2020-05-18 | 1,912.49 |
| 2020-05-15 | 1,983.83 |
| 2020-05-14 | 1,927.51 |
| 2020-05-13 | 1,923.75 |
| 2020-05-12 | 1,927.51 |
| 2020-05-11 | 1,972.56 |
| 2020-05-08 | 1,998.84 |
| 2020-05-07 | 2,017.62 |
| 2020-05-06 | 2,010.11 |
| 2020-05-05 | 1,968.81 |
| 2020-05-04 | 1,942.53 |
| 2020-04-29 | 2,051.41 |
| 2020-04-28 | 2,006.35 |
| 2020-04-27 | 2,032.64 |
| 2020-04-24 | 1,829.89 |
| 2020-04-23 | 1,687.21 |
| 2020-04-22 | 1,642.15 |
| 2020-04-21 | 1,645.91 |
| 2020-04-20 | 1,705.98 |
| 2020-04-17 | 1,645.91 |
| 2020-04-16 | 1,724.76 |
| 2020-04-15 | 1,799.85 |
| 2020-04-14 | 1,796.09 |
| 2020-04-09 | 1,799.85 |
| 2020-04-08 | 1,758.55 |
| 2020-04-07 | 1,799.85 |
| 2020-04-06 | 1,829.89 |
| 2020-04-03 | 1,829.89 |
| 2020-04-02 | 1,829.89 |
| 2020-04-01 | 1,856.17 |
| 2020-03-31 | 1,927.51 |
| 2020-03-30 | 1,897.47 |
| 2020-03-27 | 1,961.30 |
| 2020-03-26 | 1,901.22 |
| 2020-03-25 | 1,927.51 |
| 2020-03-24 | 1,822.38 |
| 2020-03-23 | 1,751.04 |
| 2020-03-20 | 1,724.76 |
| 2020-03-19 | 1,615.87 |
| 2020-03-18 | 1,694.72 |
| 2020-03-17 | 1,702.23 |
| 2020-03-16 | 1,713.49 |
| 2020-03-13 | 1,829.89 |
| 2020-03-12 | 1,863.68 |
| 2020-03-11 | 1,950.03 |
| 2020-03-10 | 1,953.79 |
| 2020-03-09 | 1,938.77 |
| 2020-03-06 | 2,100.22 |
| 2020-03-05 | 2,167.80 |
| 2020-03-04 | 2,115.24 |
| 2020-03-03 | 2,088.96 |
| 2020-03-02 | 2,062.67 |
| 2020-02-28 | 2,040.15 |
| 2020-02-27 | 2,103.97 |
| 2020-02-26 | 2,085.20 |
| 2020-02-25 | 2,130.26 |
| 2020-02-24 | 2,137.77 |
| 2020-02-21 | 2,186.58 |
| 2020-02-20 | 2,164.05 |
| 2020-02-19 | 2,152.78 |
| 2020-02-18 | 2,122.75 |
| 2020-02-17 | 2,160.29 |
| 2020-02-14 | 2,122.75 |
| 2020-02-13 | 2,115.24 |
| 2020-02-12 | 2,134.01 |
| 2020-02-11 | 2,126.50 |
| 2020-02-10 | 2,096.47 |
| 2020-02-07 | 2,107.73 |
| 2020-02-06 | 2,171.56 |
| 2020-02-05 | 2,156.54 |
| 2020-02-04 | 2,160.29 |
| 2020-02-03 | 2,205.35 |
| 2020-01-31 | 2,212.86 |
| 2020-01-30 | 2,254.16 |
| 2020-01-29 | 2,280.44 |
| 2020-01-24 | 2,329.25 |
| 2020-01-23 | 2,299.22 |
| 2020-01-22 | 2,355.54 |
| 2020-01-21 | 2,220.37 |
| 2020-01-20 | 2,246.65 |
| 2020-01-17 | 2,276.69 |
| 2020-01-16 | 2,194.09 |
| 2020-01-15 | 2,201.60 |
| 2020-01-14 | 2,201.60 |
| 2020-01-13 | 2,220.37 |
| 2020-01-10 | 2,205.35 |
| 2020-01-09 | 2,167.80 |
| 2020-01-08 | 2,085.20 |
| 2020-01-07 | 2,115.14 |
| 2020-01-06 | 2,077.72 |
| 2020-01-03 | 2,044.04 |
| 2020-01-02 | 2,088.94 |
| 2019-12-31 | 2,085.20 |
| 2019-12-30 | 2,100.17 |
| 2019-12-27 | 2,126.36 |
| 2019-12-24 | 2,111.39 |
| 2019-12-23 | 2,111.39 |
| 2019-12-20 | 2,096.43 |
| 2019-12-19 | 2,040.30 |
| 2019-12-18 | 2,178.75 |
| 2019-12-17 | 2,145.07 |
| 2019-12-16 | 2,092.68 |
| 2019-12-13 | 2,182.49 |
| 2019-12-12 | 2,137.59 |
| 2019-12-11 | 2,055.27 |
| 2019-12-10 | 2,002.88 |
| 2019-12-09 | 1,987.92 |
| 2019-12-06 | 2,073.98 |
| 2019-12-05 | 2,092.68 |
| 2019-12-04 | 2,115.14 |
| 2019-12-03 | 2,115.14 |
| 2019-12-02 | 2,092.68 |
| 2019-11-29 | 2,077.72 |
| 2019-11-28 | 2,163.78 |
| 2019-11-27 | 2,197.45 |
| 2019-11-26 | 2,231.13 |
| 2019-11-25 | 2,272.29 |
| 2019-11-22 | 2,257.32 |
| 2019-11-21 | 2,272.29 |
| 2019-11-20 | 2,328.42 |
| 2019-11-19 | 2,403.25 |
| 2019-11-18 | 2,369.58 |
| 2019-11-15 | 2,354.61 |
| 2019-11-14 | 2,440.67 |
| 2019-11-13 | 2,489.31 |
| 2019-11-12 | 2,466.86 |
| 2019-11-11 | 2,444.41 |
| 2019-11-08 | 2,500.54 |
| 2019-11-07 | 2,485.57 |
| 2019-11-06 | 2,403.25 |
| 2019-11-05 | 2,392.03 |
| 2019-11-04 | 2,451.90 |
| 2019-11-01 | 2,425.70 |
| 2019-10-31 | 2,403.25 |
| 2019-10-30 | 2,305.97 |
| 2019-10-29 | 2,324.68 |
| 2019-10-28 | 2,328.42 |
| 2019-10-25 | 2,347.13 |
| 2019-10-24 | 2,279.77 |
| 2019-10-23 | 2,347.13 |
| 2019-10-22 | 2,335.90 |
| 2019-10-21 | 2,339.64 |
| 2019-10-18 | 2,347.13 |
| 2019-10-17 | 2,324.68 |
| 2019-10-16 | 2,291.00 |
| 2019-10-15 | 2,287.26 |
| 2019-10-14 | 2,283.52 |
| 2019-10-11 | 2,264.81 |
| 2019-10-10 | 2,246.10 |
| 2019-10-09 | 2,279.77 |
| 2019-10-08 | 2,279.77 |
| 2019-10-04 | 2,242.36 |
| 2019-10-03 | 2,234.87 |
| 2019-10-02 | 2,234.87 |
| 2019-09-30 | 2,167.52 |
| 2019-09-27 | 2,152.55 |
| 2019-09-26 | 2,156.30 |
| 2019-09-25 | 2,148.81 |
| 2019-09-24 | 2,111.39 |
| 2019-09-23 | 2,126.36 |
| 2019-09-20 | 2,145.07 |
| 2019-09-19 | 2,160.04 |
| 2019-09-18 | 2,137.59 |
| 2019-09-17 | 2,126.36 |
| 2019-09-16 | 2,148.81 |
| 2019-09-13 | 2,156.30 |
| 2019-09-12 | 2,137.59 |
| 2019-09-11 | 2,103.91 |
| 2019-09-10 | 2,088.94 |
| 2019-09-09 | 2,156.30 |
| 2019-09-06 | 2,152.55 |
| 2019-09-05 | 2,320.93 |
| 2019-09-04 | 2,294.74 |
| 2019-09-03 | 2,261.07 |
| 2019-09-02 | 2,291.00 |
| 2019-08-30 | 2,324.68 |
| 2019-08-29 | 2,231.13 |
| 2019-08-28 | 2,212.42 |
| 2019-08-27 | 2,201.20 |
| 2019-08-26 | 2,212.42 |
| 2019-08-23 | 2,316.44 |
| 2019-08-22 | 2,201.73 |
| 2019-08-21 | 2,238.73 |
| 2019-08-20 | 2,190.63 |
| 2019-08-19 | 2,212.83 |
| 2019-08-16 | 2,238.73 |
| 2019-08-15 | 2,194.33 |
| 2019-08-14 | 2,201.73 |
| 2019-08-13 | 2,220.23 |
| 2019-08-12 | 2,242.43 |
| 2019-08-09 | 2,223.93 |
| 2019-08-08 | 2,242.43 |
| 2019-08-07 | 2,238.73 |
| 2019-08-06 | 2,238.73 |
| 2019-08-05 | 2,223.93 |
| 2019-08-02 | 2,253.53 |
| 2019-08-01 | 2,301.64 |
| 2019-07-31 | 2,316.44 |
| 2019-07-30 | 2,301.64 |
| 2019-07-29 | 2,264.64 |
| 2019-07-26 | 2,264.64 |
| 2019-07-25 | 2,286.84 |
| 2019-07-24 | 2,286.84 |
| 2019-07-23 | 2,242.43 |
| 2019-07-22 | 2,220.23 |
| 2019-07-19 | 2,209.13 |
| 2019-07-18 | 2,153.62 |
| 2019-07-17 | 2,205.43 |
| 2019-07-16 | 2,227.63 |
| 2019-07-15 | 2,257.24 |
| 2019-07-12 | 2,227.63 |
| 2019-07-11 | 2,194.33 |
| 2019-07-10 | 2,179.52 |
| 2019-07-09 | 2,194.33 |
| 2019-07-08 | 2,227.63 |
| 2019-07-05 | 2,235.03 |
| 2019-07-04 | 2,220.23 |
| 2019-07-03 | 2,098.11 |
| 2019-07-02 | 2,105.51 |
| 2019-06-28 | 2,050.01 |
| 2019-06-27 | 2,101.81 |
| 2019-06-26 | 2,112.91 |
| 2019-06-25 | 2,050.01 |
| 2019-06-24 | 2,083.31 |
| 2019-06-21 | 1,961.19 |
| 2019-06-20 | 1,972.29 |
| 2019-06-19 | 1,968.59 |
| 2019-06-18 | 1,898.28 |
| 2019-06-17 | 1,894.58 |
| 2019-06-14 | 1,916.79 |
| 2019-06-13 | 1,887.18 |
| 2019-06-12 | 1,857.58 |
| 2019-06-11 | 1,831.67 |
| 2019-06-10 | 1,824.27 |
| 2019-06-06 | 1,813.17 |
| 2019-06-05 | 1,820.57 |
| 2019-06-04 | 1,776.17 |
| 2019-06-03 | 1,757.66 |
| 2019-05-31 | 1,765.07 |
| 2019-05-30 | 1,728.06 |
| 2019-05-29 | 1,716.96 |
| 2019-05-28 | 1,698.46 |
| 2019-05-27 | 1,702.16 |
| 2019-05-24 | 1,720.66 |
| 2019-05-23 | 1,642.95 |
| 2019-05-22 | 1,620.74 |
| 2019-05-21 | 1,613.34 |
| 2019-05-20 | 1,639.25 |
| 2019-05-17 | 1,642.95 |
| 2019-05-16 | 1,646.65 |
| 2019-05-15 | 1,672.55 |
| 2019-05-14 | 1,716.96 |
| 2019-05-10 | 1,739.16 |
| 2019-05-09 | 1,691.05 |
| 2019-05-08 | 1,709.56 |
| 2019-05-07 | 1,742.86 |
| 2019-05-06 | 1,694.76 |
| 2019-05-03 | 1,772.47 |
| 2019-05-02 | 1,772.47 |
| 2019-04-30 | 1,768.77 |
| 2019-04-29 | 1,768.77 |
| 2019-04-26 | 1,765.07 |
| 2019-04-25 | 1,753.96 |
| 2019-04-24 | 1,776.17 |
| 2019-04-23 | 1,750.26 |
| 2019-04-18 | 1,728.06 |
| 2019-04-17 | 1,705.86 |
| 2019-04-16 | 1,790.97 |
| 2019-04-15 | 1,772.47 |
| 2019-04-12 | 1,776.17 |
| 2019-04-11 | 1,798.37 |
| 2019-04-10 | 1,824.27 |
| 2019-04-09 | 1,839.08 |
| 2019-04-08 | 1,831.67 |
| 2019-04-04 | 1,816.87 |
| 2019-04-03 | 1,894.58 |
| 2019-04-02 | 1,927.89 |
| 2019-04-01 | 1,961.19 |
| 2019-03-29 | 1,942.69 |
| 2019-03-28 | 1,905.69 |
| 2019-03-27 | 1,920.49 |
| 2019-03-26 | 1,901.98 |
| 2019-03-25 | 1,876.08 |
| 2019-03-22 | 1,909.39 |
| 2019-03-21 | 1,950.09 |
| 2019-03-20 | 1,946.39 |
| 2019-03-19 | 1,983.40 |
| 2019-03-18 | 2,068.51 |
| 2019-03-15 | 1,983.40 |
| 2019-03-14 | 2,013.00 |
| 2019-03-13 | 1,935.29 |
| 2019-03-12 | 1,953.79 |
| 2019-03-11 | 1,942.69 |
| 2019-03-08 | 1,857.58 |
| 2019-03-07 | 1,805.77 |
| 2019-03-06 | 1,805.77 |
| 2019-03-05 | 1,816.87 |
| 2019-03-04 | 1,842.78 |
| 2019-03-01 | 1,816.87 |
| 2019-02-28 | 1,809.47 |
| 2019-02-27 | 1,853.88 |
| 2019-02-26 | 1,879.78 |
| 2019-02-25 | 1,953.79 |
| 2019-02-22 | 1,979.70 |
| 2019-02-21 | 1,987.10 |
| 2019-02-20 | 1,983.40 |
| 2019-02-19 | 1,787.27 |
| 2019-02-18 | 1,802.07 |
| 2019-02-15 | 1,742.86 |
| 2019-02-14 | 1,765.07 |
| 2019-02-13 | 1,809.47 |
| 2019-02-12 | 1,805.77 |
| 2019-02-11 | 1,746.56 |
| 2019-02-08 | 1,709.56 |
| 2019-02-04 | 1,716.96 |
| 2019-02-01 | 1,739.16 |
| 2019-01-31 | 1,746.56 |
| 2019-01-30 | 1,676.25 |
| 2019-01-29 | 1,687.35 |
| 2019-01-28 | 1,705.86 |
| 2019-01-25 | 1,783.57 |
| 2019-01-24 | 1,765.07 |
| 2019-01-23 | 1,776.17 |
| 2019-01-22 | 1,783.57 |
| 2019-01-21 | 1,779.87 |
| 2019-01-18 | 1,824.27 |
| 2019-01-17 | 1,820.57 |
| 2019-01-16 | 1,816.87 |
| 2019-01-15 | 1,850.18 |
| 2019-01-14 | 1,813.17 |
| 2019-01-11 | 1,831.67 |
| 2019-01-10 | 1,798.37 |
| 2019-01-09 | 1,803.55 |
| 2019-01-08 | 1,814.62 |
| 2019-01-07 | 1,810.93 |
| 2019-01-04 | 1,822.00 |
| 2019-01-03 | 1,774.04 |
| 2019-01-02 | 1,829.37 |
| 2018-12-31 | 1,958.49 |
| 2018-12-28 | 1,976.94 |
| 2018-12-27 | 1,943.73 |
| 2018-12-24 | 1,925.29 |
| 2018-12-21 | 1,936.36 |
| 2018-12-20 | 1,951.11 |
| 2018-12-19 | 1,962.18 |
| 2018-12-18 | 1,991.69 |
| 2018-12-17 | 1,999.07 |
| 2018-12-14 | 1,980.63 |
| 2018-12-13 | 2,102.36 |
| 2018-12-12 | 2,006.45 |
| 2018-12-11 | 1,914.22 |
| 2018-12-10 | 1,862.58 |
| 2018-12-07 | 1,991.69 |
| 2018-12-06 | 1,962.18 |
| 2018-12-05 | 1,991.69 |
| 2018-12-04 | 1,995.38 |
| 2018-12-03 | 1,965.87 |
| 2018-11-30 | 1,881.02 |
| 2018-11-29 | 1,847.82 |
| 2018-11-28 | 1,829.37 |
| 2018-11-27 | 1,917.91 |
| 2018-11-26 | 1,917.91 |
| 2018-11-23 | 1,796.17 |
| 2018-11-22 | 1,803.55 |
| 2018-11-21 | 1,774.04 |
| 2018-11-20 | 1,759.28 |
| 2018-11-19 | 1,799.86 |
| 2018-11-16 | 1,777.73 |
| 2018-11-15 | 1,770.35 |
| 2018-11-14 | 1,788.79 |
| 2018-11-13 | 1,810.93 |
| 2018-11-12 | 1,796.17 |
| 2018-11-09 | 1,810.93 |
| 2018-11-08 | 1,818.31 |
| 2018-11-07 | 1,770.35 |
| 2018-11-06 | 1,744.53 |
| 2018-11-05 | 1,729.77 |
| 2018-11-02 | 1,762.97 |
| 2018-11-01 | 1,692.88 |
| 2018-10-31 | 1,729.77 |
| 2018-10-30 | 1,707.64 |
| 2018-10-29 | 1,740.84 |
| 2018-10-26 | 1,696.57 |
| 2018-10-25 | 1,707.64 |
| 2018-10-24 | 1,696.57 |
| 2018-10-23 | 1,637.54 |
| 2018-10-22 | 1,670.74 |
| 2018-10-19 | 1,593.27 |
| 2018-10-18 | 1,552.70 |
| 2018-10-16 | 1,501.05 |
| 2018-10-15 | 1,460.47 |
| 2018-10-12 | 1,486.29 |
| 2018-10-11 | 1,449.40 |
| 2018-10-10 | 1,489.98 |
| 2018-10-09 | 1,545.32 |
| 2018-10-08 | 1,501.05 |
| 2018-10-05 | 1,519.49 |
| 2018-10-04 | 1,489.98 |
| 2018-10-03 | 1,453.09 |
| 2018-10-02 | 1,390.38 |
| 2018-09-28 | 1,534.25 |
| 2018-09-27 | 1,578.52 |
| 2018-09-26 | 1,611.72 |
| 2018-09-24 | 1,596.96 |
| 2018-09-21 | 1,626.48 |
| 2018-09-20 | 1,622.79 |
| 2018-09-19 | 1,663.37 |
| 2018-09-18 | 1,655.99 |
| 2018-09-17 | 1,637.54 |
| 2018-09-14 | 1,700.26 |
| 2018-09-13 | 1,703.95 |
| 2018-09-12 | 1,648.61 |
| 2018-09-11 | 1,622.79 |
| 2018-09-10 | 1,611.72 |
| 2018-09-07 | 1,667.06 |
| 2018-09-06 | 1,711.32 |
| 2018-09-05 | 1,737.15 |
| 2018-09-04 | 1,766.66 |
| 2018-09-03 | 1,707.64 |
| 2018-08-31 | 1,740.84 |
| 2018-08-30 | 1,774.04 |
| 2018-08-29 | 1,799.86 |
| 2018-08-28 | 1,788.79 |
| 2018-08-27 | 1,814.62 |
| 2018-08-24 | 1,757.81 |
| 2018-08-23 | 1,765.11 |
| 2018-08-22 | 1,819.85 |
| 2018-08-21 | 1,801.61 |
| 2018-08-20 | 1,783.36 |
| 2018-08-17 | 1,757.81 |
| 2018-08-16 | 1,794.31 |
| 2018-08-15 | 1,881.90 |
| 2018-08-14 | 2,024.25 |
| 2018-08-13 | 2,038.85 |
| 2018-08-10 | 2,119.15 |
| 2018-08-09 | 2,159.30 |
| 2018-08-08 | 2,162.95 |
| 2018-08-07 | 2,122.80 |
| 2018-08-06 | 2,119.15 |
| 2018-08-03 | 2,152.00 |
| 2018-08-02 | 2,162.95 |
| 2018-08-01 | 2,232.30 |
| 2018-07-31 | 2,221.35 |
| 2018-07-30 | 2,261.49 |
| 2018-07-27 | 2,305.29 |
| 2018-07-26 | 2,429.39 |
| 2018-07-25 | 2,389.24 |
| 2018-07-24 | 2,341.79 |
| 2018-07-23 | 2,403.84 |
| 2018-07-20 | 2,447.64 |
| 2018-07-19 | 2,378.29 |
| 2018-07-18 | 2,389.24 |
| 2018-07-17 | 2,454.94 |
| 2018-07-16 | 2,451.29 |
| 2018-07-13 | 2,381.94 |
| 2018-07-12 | 2,385.59 |
| 2018-07-11 | 2,235.95 |
| 2018-07-10 | 2,225.00 |
| 2018-07-09 | 2,312.59 |
| 2018-07-06 | 2,257.84 |
| 2018-07-05 | 2,159.30 |
| 2018-07-04 | 2,100.90 |
| 2018-07-03 | 2,177.55 |
| 2018-06-29 | 2,203.10 |
| 2018-06-28 | 2,100.90 |
| 2018-06-27 | 2,126.45 |
| 2018-06-26 | 2,181.20 |
| 2018-06-25 | 2,173.90 |
| 2018-06-22 | 2,279.74 |
| 2018-06-21 | 2,221.35 |
| 2018-06-20 | 2,181.20 |
| 2018-06-19 | 2,195.80 |
| 2018-06-15 | 2,246.90 |
| 2018-06-14 | 2,323.54 |
| 2018-06-13 | 2,374.64 |
| 2018-06-12 | 2,440.34 |
| 2018-06-11 | 2,425.74 |
| 2018-06-08 | 2,356.39 |
| 2018-06-07 | 2,560.79 |
| 2018-06-06 | 2,542.54 |
| 2018-06-05 | 2,571.74 |
| 2018-06-04 | 2,480.49 |
| 2018-06-01 | 2,356.39 |
| 2018-05-31 | 2,276.09 |
| 2018-05-30 | 2,192.15 |
| 2018-05-29 | 2,210.40 |
| 2018-05-28 | 2,166.60 |
| 2018-05-25 | 2,199.45 |
| 2018-05-24 | 2,217.70 |
| 2018-05-23 | 2,199.45 |
| 2018-05-21 | 2,279.74 |
| 2018-05-18 | 2,093.60 |
| 2018-05-17 | 2,071.70 |
| 2018-05-16 | 2,108.20 |
| 2018-05-15 | 2,064.40 |
| 2018-05-14 | 2,089.95 |
| 2018-05-11 | 2,046.15 |
| 2018-05-10 | 2,031.55 |
| 2018-05-09 | 2,020.60 |
| 2018-05-08 | 1,976.80 |
| 2018-05-07 | 1,984.10 |
| 2018-05-04 | 1,940.30 |
| 2018-05-03 | 1,922.05 |
| 2018-05-02 | 1,962.20 |
| 2018-04-30 | 1,943.95 |
| 2018-04-27 | 1,940.30 |
| 2018-04-26 | 1,943.95 |
| 2018-04-25 | 1,936.65 |
| 2018-04-24 | 1,965.85 |
| 2018-04-23 | 1,940.30 |
| 2018-04-20 | 1,976.80 |
| 2018-04-19 | 1,907.45 |
| 2018-04-18 | 1,925.70 |
| 2018-04-17 | 1,918.40 |
| 2018-04-16 | 1,925.70 |
| 2018-04-13 | 1,947.60 |
| 2018-04-12 | 1,954.90 |
| 2018-04-11 | 1,980.45 |
| 2018-04-10 | 1,980.45 |
| 2018-04-09 | 2,016.95 |
| 2018-04-06 | 2,009.65 |
| 2018-04-04 | 1,984.10 |
| 2018-04-03 | 1,980.45 |
| 2018-03-29 | 1,984.10 |
| 2018-03-28 | 1,965.85 |
| 2018-03-27 | 2,024.25 |
| 2018-03-26 | 1,958.55 |
| 2018-03-23 | 1,929.35 |
| 2018-03-22 | 1,933.00 |
| 2018-03-21 | 1,954.90 |
| 2018-03-20 | 1,914.75 |
| 2018-03-19 | 1,746.86 |
| 2018-03-16 | 1,746.86 |
| 2018-03-15 | 1,677.51 |
| 2018-03-14 | 1,641.01 |
| 2018-03-13 | 1,619.11 |
| 2018-03-12 | 1,644.66 |
| 2018-03-09 | 1,633.71 |
| 2018-03-08 | 1,641.01 |
| 2018-03-07 | 1,633.71 |
| 2018-03-06 | 1,637.36 |
| 2018-03-05 | 1,593.56 |
| 2018-03-02 | 1,670.21 |
| 2018-03-01 | 1,706.71 |
| 2018-02-28 | 1,681.16 |
| 2018-02-27 | 1,684.81 |
| 2018-02-26 | 1,695.76 |
| 2018-02-23 | 1,724.96 |
| 2018-02-22 | 1,684.81 |
| 2018-02-21 | 1,717.66 |
| 2018-02-20 | 1,710.36 |
| 2018-02-15 | 1,670.21 |
| 2018-02-14 | 1,648.31 |
| 2018-02-13 | 1,575.31 |
| 2018-02-12 | 1,560.71 |
| 2018-02-09 | 1,560.71 |
| 2018-02-08 | 1,571.66 |
| 2018-02-07 | 1,560.71 |
| 2018-02-06 | 1,586.26 |
| 2018-02-05 | 1,648.31 |
| 2018-02-02 | 1,655.61 |
| 2018-02-01 | 1,626.41 |
| 2018-01-31 | 1,571.66 |
| 2018-01-30 | 1,604.51 |
| 2018-01-29 | 1,666.56 |
| 2018-01-26 | 1,739.56 |
| 2018-01-25 | 1,637.36 |
| 2018-01-24 | 1,505.96 |
| 2018-01-23 | 1,524.21 |
| 2018-01-22 | 1,495.01 |
| 2018-01-19 | 1,520.56 |
| 2018-01-18 | 1,505.96 |
| 2018-01-17 | 1,505.96 |
| 2018-01-16 | 1,505.96 |
| 2018-01-15 | 1,440.26 |
| 2018-01-12 | 1,487.71 |
| 2018-01-11 | 1,447.56 |
| 2018-01-10 | 1,412.52 |
| 2018-01-09 | 1,405.25 |
| 2018-01-08 | 1,467.06 |
| 2018-01-05 | 1,507.06 |
| 2018-01-04 | 1,521.60 |
| 2018-01-03 | 1,492.51 |
| 2018-01-02 | 1,470.70 |
| 2017-12-29 | 1,470.70 |
| 2017-12-28 | 1,492.51 |
| 2017-12-27 | 1,477.97 |
| 2017-12-22 | 1,507.06 |
| 2017-12-21 | 1,521.60 |
| 2017-12-20 | 1,503.42 |
| 2017-12-19 | 1,517.96 |
| 2017-12-18 | 1,517.96 |
| 2017-12-15 | 1,474.33 |
| 2017-12-14 | 1,507.06 |
| 2017-12-13 | 1,554.32 |
| 2017-12-12 | 1,543.42 |
| 2017-12-11 | 1,637.95 |
| 2017-12-08 | 1,645.22 |
| 2017-12-07 | 1,641.58 |
| 2017-12-06 | 1,637.95 |
| 2017-12-05 | 1,656.13 |
| 2017-12-04 | 1,667.04 |
| 2017-12-01 | 1,663.40 |
| 2017-11-30 | 1,645.22 |
| 2017-11-29 | 1,717.94 |
| 2017-11-28 | 1,517.96 |
| 2017-11-27 | 1,576.14 |
| 2017-11-24 | 1,605.23 |
| 2017-11-23 | 1,565.23 |
| 2017-11-22 | 1,565.23 |
| 2017-11-21 | 1,547.05 |
| 2017-11-20 | 1,543.42 |
| 2017-11-17 | 1,510.69 |
| 2017-11-16 | 1,605.23 |
| 2017-11-15 | 1,576.14 |
| 2017-11-14 | 1,608.86 |
| 2017-11-13 | 1,645.22 |
| 2017-11-10 | 1,667.04 |
| 2017-11-09 | 1,699.76 |
| 2017-11-08 | 1,619.77 |
| 2017-11-07 | 1,612.50 |
| 2017-11-06 | 1,616.13 |
| 2017-11-03 | 1,597.95 |
| 2017-11-02 | 1,605.23 |
| 2017-11-01 | 1,645.22 |
| 2017-10-31 | 1,623.41 |
| 2017-10-30 | 1,601.59 |
| 2017-10-27 | 1,616.13 |
| 2017-10-26 | 1,579.77 |
| 2017-10-25 | 1,627.04 |
| 2017-10-24 | 1,637.95 |
| 2017-10-23 | 1,663.40 |
| 2017-10-20 | 1,663.40 |
| 2017-10-19 | 1,637.95 |
| 2017-10-18 | 1,707.03 |
| 2017-10-17 | 1,674.31 |
| 2017-10-16 | 1,685.22 |
| 2017-10-13 | 1,703.39 |
| 2017-10-12 | 1,648.86 |
| 2017-10-11 | 1,645.22 |
| 2017-10-10 | 1,681.58 |
| 2017-10-09 | 1,677.94 |
| 2017-10-06 | 1,685.22 |
| 2017-10-04 | 1,685.22 |
| 2017-10-03 | 1,714.30 |
| 2017-09-29 | 1,601.59 |
| 2017-09-28 | 1,554.32 |
| 2017-09-27 | 1,543.42 |
| 2017-09-26 | 1,565.23 |
| 2017-09-25 | 1,568.87 |
| 2017-09-22 | 1,594.32 |
| 2017-09-21 | 1,608.86 |
| 2017-09-20 | 1,576.14 |
| 2017-09-19 | 1,496.15 |
| 2017-09-18 | 1,470.70 |
| 2017-09-15 | 1,423.43 |
| 2017-09-14 | 1,463.43 |
| 2017-09-13 | 1,412.52 |
| 2017-09-12 | 1,416.16 |
| 2017-09-11 | 1,427.07 |
| 2017-09-08 | 1,474.33 |
| 2017-09-07 | 1,357.99 |
| 2017-09-06 | 1,290.36 |
| 2017-09-05 | 1,293.27 |
| 2017-09-04 | 1,288.90 |
| 2017-09-01 | 1,345.62 |
| 2017-08-31 | 1,336.90 |
| 2017-08-30 | 1,283.09 |
| 2017-08-29 | 1,274.36 |
| 2017-08-28 | 1,275.82 |
| 2017-08-25 | 1,243.82 |
| 2017-08-24 | 1,251.09 |
| 2017-08-22 | 1,264.18 |
| 2017-08-21 | 1,246.73 |
| 2017-08-18 | 1,284.54 |
| 2017-08-17 | 1,271.45 |
| 2017-08-16 | 1,290.36 |
| 2017-08-15 | 1,283.09 |
| 2017-08-14 | 1,293.27 |
| 2017-08-11 | 1,254.00 |
| 2017-08-10 | 1,269.83 |
| 2017-08-09 | 1,301.48 |
| 2017-08-08 | 1,298.61 |
| 2017-08-07 | 1,271.27 |
| 2017-08-04 | 1,255.44 |
| 2017-08-03 | 1,272.71 |
| 2017-08-02 | 1,310.12 |
| 2017-08-01 | 1,226.66 |
| 2017-07-31 | 1,259.76 |
| 2017-07-28 | 1,230.98 |
| 2017-07-27 | 1,223.78 |
| 2017-07-26 | 1,216.59 |
| 2017-07-25 | 1,232.42 |
| 2017-07-24 | 1,230.98 |
| 2017-07-21 | 1,241.05 |
| 2017-07-20 | 1,220.91 |
| 2017-07-19 | 1,261.19 |
| 2017-07-18 | 1,238.17 |
| 2017-07-17 | 1,272.71 |
| 2017-07-14 | 1,308.68 |
| 2017-07-13 | 1,301.48 |
| 2017-07-12 | 1,261.19 |
| 2017-07-11 | 1,200.76 |
| 2017-07-10 | 1,147.52 |
| 2017-07-07 | 1,136.01 |
| 2017-07-06 | 1,115.87 |
| 2017-07-05 | 1,114.43 |
| 2017-07-04 | 1,082.77 |
| 2017-07-03 | 1,051.12 |
| 2017-06-30 | 1,033.85 |
| 2017-06-29 | 1,048.24 |
| 2017-06-28 | 1,000.75 |
| 2017-06-27 | 1,000.75 |
| 2017-06-26 | 1,000.75 |
| 2017-06-23 | 977.73 |
| 2017-06-22 | 921.62 |
| 2017-06-21 | 835.28 |
| 2017-06-20 | 830.97 |
| 2017-06-19 | 829.53 |
| 2017-06-16 | 828.09 |
| 2017-06-15 | 818.02 |
| 2017-06-14 | 813.70 |
| 2017-06-13 | 800.75 |
| 2017-06-12 | 802.19 |
| 2017-06-09 | 806.50 |
| 2017-06-08 | 835.28 |
| 2017-06-07 | 836.72 |
| 2017-06-06 | 838.16 |
| 2017-06-05 | 813.70 |
| 2017-06-02 | 790.68 |
| 2017-06-01 | 776.29 |
| 2017-05-31 | 754.70 |
| 2017-05-29 | 746.07 |
| 2017-05-26 | 756.14 |
| 2017-05-25 | 753.26 |
| 2017-05-24 | 734.56 |
| 2017-05-23 | 740.31 |
| 2017-05-22 | 741.75 |
| 2017-05-19 | 731.68 |
| 2017-05-18 | 723.05 |
| 2017-05-17 | 727.36 |
| 2017-05-16 | 715.85 |
| 2017-05-15 | 700.03 |
| 2017-05-12 | 777.73 |
| 2017-05-11 | 802.19 |
| 2017-05-10 | 800.75 |
| 2017-05-09 | 792.11 |
| 2017-05-08 | 767.65 |
| 2017-05-05 | 756.14 |
| 2017-05-04 | 767.65 |
| 2017-05-02 | 753.26 |
| 2017-04-28 | 777.73 |
| 2017-04-27 | 789.24 |
| 2017-04-26 | 805.07 |
| 2017-04-25 | 822.33 |
| 2017-04-24 | 813.70 |
| 2017-04-21 | 818.02 |
| 2017-04-20 | 806.50 |
| 2017-04-19 | 809.38 |
| 2017-04-18 | 809.38 |
| 2017-04-13 | 835.28 |
| 2017-04-12 | 835.28 |
| 2017-04-11 | 839.60 |
| 2017-04-10 | 866.94 |
| 2017-04-07 | 852.55 |
| 2017-04-06 | 830.97 |
| 2017-04-05 | 848.23 |
| 2017-04-03 | 818.02 |
| 2017-03-31 | 800.75 |
| 2017-03-30 | 806.50 |
| 2017-03-29 | 802.19 |
| 2017-03-28 | 807.94 |
| 2017-03-27 | 819.45 |
| 2017-03-24 | 820.89 |
| 2017-03-23 | 825.21 |
| 2017-03-22 | 826.65 |
| 2017-03-21 | 828.09 |
| 2017-03-20 | 810.82 |
| 2017-03-17 | 806.50 |
| 2017-03-16 | 802.19 |
| 2017-03-15 | 800.75 |
| 2017-03-14 | 794.99 |
| 2017-03-13 | 793.55 |
| 2017-03-10 | 796.43 |
| 2017-03-09 | 797.87 |
| 2017-03-08 | 816.58 |
| 2017-03-07 | 793.55 |
| 2017-03-06 | 796.43 |
| 2017-03-03 | 806.50 |
| 2017-03-02 | 780.60 |
| 2017-03-01 | 763.34 |
| 2017-02-28 | 728.80 |
| 2017-02-27 | 744.63 |
| 2017-02-24 | 757.58 |
| 2017-02-23 | 766.21 |
| 2017-02-22 | 730.24 |
| 2017-02-21 | 723.05 |
| 2017-02-20 | 728.80 |
| 2017-02-17 | 712.98 |
| 2017-02-16 | 710.10 |
| 2017-02-15 | 724.49 |
| 2017-02-14 | 717.29 |
| 2017-02-13 | 705.78 |
| 2017-02-10 | 720.17 |
| 2017-02-09 | 734.56 |
| 2017-02-08 | 724.49 |
| 2017-02-07 | 720.17 |
| 2017-02-06 | 717.29 |
| 2017-02-03 | 717.29 |
| 2017-02-02 | 721.61 |
| 2017-02-01 | 718.73 |
| 2017-01-27 | 710.10 |
| 2017-01-26 | 727.36 |
| 2017-01-25 | 715.85 |
| 2017-01-24 | 711.54 |
| 2017-01-23 | 694.27 |
| 2017-01-20 | 702.90 |
| 2017-01-19 | 714.41 |
| 2017-01-18 | 718.73 |
| 2017-01-17 | 712.98 |
| 2017-01-16 | 718.73 |
| 2017-01-13 | 723.05 |
| 2017-01-12 | 707.22 |
| 2017-01-11 | 700.75 |
| 2017-01-10 | 699.31 |
| 2017-01-09 | 702.18 |
| 2017-01-06 | 662.07 |
| 2017-01-05 | 659.20 |
| 2017-01-04 | 667.80 |
| 2017-01-03 | 653.47 |
| 2016-12-30 | 653.47 |
| 2016-12-29 | 647.74 |
| 2016-12-28 | 644.88 |
| 2016-12-23 | 631.99 |
| 2016-12-22 | 631.99 |
| 2016-12-21 | 631.99 |
| 2016-12-20 | 637.72 |
| 2016-12-19 | 631.99 |
| 2016-12-16 | 631.99 |
| 2016-12-15 | 631.99 |
| 2016-12-14 | 633.42 |
| 2016-12-13 | 633.42 |
| 2016-12-12 | 630.55 |
| 2016-12-09 | 634.85 |
| 2016-12-08 | 643.45 |
| 2016-12-07 | 634.85 |
| 2016-12-06 | 631.99 |
| 2016-12-05 | 633.42 |
| 2016-12-02 | 633.42 |
| 2016-12-01 | 634.85 |
| 2016-11-30 | 634.85 |
| 2016-11-29 | 664.93 |
| 2016-11-28 | 673.53 |
| 2016-11-25 | 672.10 |
| 2016-11-24 | 674.96 |
| 2016-11-23 | 677.83 |
| 2016-11-22 | 690.72 |
| 2016-11-21 | 664.93 |
| 2016-11-18 | 667.80 |
| 2016-11-17 | 670.66 |
| 2016-11-16 | 660.64 |
| 2016-11-15 | 647.74 |
| 2016-11-14 | 640.58 |
| 2016-11-11 | 687.85 |
| 2016-11-10 | 710.77 |
| 2016-11-09 | 737.99 |
| 2016-11-08 | 739.42 |
| 2016-11-07 | 742.29 |
| 2016-11-04 | 730.83 |
| 2016-11-03 | 745.15 |
| 2016-11-02 | 756.61 |
| 2016-11-01 | 759.48 |
| 2016-10-31 | 746.58 |
| 2016-10-28 | 766.64 |
| 2016-10-27 | 770.94 |
| 2016-10-26 | 772.37 |
| 2016-10-25 | 769.50 |
| 2016-10-24 | 790.99 |
| 2016-10-20 | 783.83 |
| 2016-10-19 | 782.40 |
| 2016-10-18 | 765.21 |
| 2016-10-17 | 758.04 |
| 2016-10-14 | 759.48 |
| 2016-10-13 | 775.23 |
| 2016-10-12 | 779.53 |
| 2016-10-11 | 786.69 |
| 2016-10-07 | 795.29 |
| 2016-10-06 | 795.29 |
| 2016-10-05 | 796.72 |
| 2016-10-04 | 799.58 |
| 2016-10-03 | 813.91 |
| 2016-09-30 | 780.96 |
| 2016-09-29 | 813.91 |
| 2016-09-28 | 815.34 |
| 2016-09-27 | 795.29 |
| 2016-09-26 | 809.61 |
| 2016-09-23 | 812.48 |
| 2016-09-22 | 808.18 |
| 2016-09-21 | 815.34 |
| 2016-09-20 | 780.96 |
| 2016-09-19 | 780.96 |
| 2016-09-15 | 762.34 |
| 2016-09-14 | 772.37 |
| 2016-09-13 | 779.53 |
| 2016-09-12 | 769.50 |
| 2016-09-09 | 789.56 |
| 2016-09-08 | 805.31 |
| 2016-09-07 | 776.67 |
| 2016-09-06 | 760.91 |
| 2016-09-05 | 758.04 |
| 2016-09-02 | 756.61 |
| 2016-09-01 | 749.45 |
| 2016-08-31 | 843.99 |
| 2016-08-30 | 852.59 |
| 2016-08-29 | 846.86 |
| 2016-08-26 | 835.40 |
| 2016-08-25 | 829.67 |
| 2016-08-24 | 826.80 |
| 2016-08-23 | 818.21 |
| 2016-08-22 | 838.26 |
| 2016-08-19 | 836.83 |
| 2016-08-18 | 838.26 |
| 2016-08-17 | 827.90 |
| 2016-08-16 | 802.40 |
| 2016-08-15 | 815.15 |
| 2016-08-12 | 813.74 |
| 2016-08-11 | 785.41 |
| 2016-08-10 | 782.57 |
| 2016-08-09 | 778.32 |
| 2016-08-08 | 772.66 |
| 2016-08-05 | 778.32 |
| 2016-08-04 | 779.74 |
| 2016-08-03 | 776.91 |
| 2016-08-01 | 775.49 |
| 2016-07-29 | 768.41 |
| 2016-07-28 | 774.07 |
| 2016-07-27 | 772.66 |
| 2016-07-26 | 782.57 |
| 2016-07-25 | 761.32 |
| 2016-07-22 | 775.49 |
| 2016-07-21 | 769.82 |
| 2016-07-20 | 766.99 |
| 2016-07-19 | 755.66 |
| 2016-07-18 | 747.16 |
| 2016-07-15 | 749.99 |
| 2016-07-14 | 748.57 |
| 2016-07-13 | 757.07 |
| 2016-07-12 | 752.82 |
| 2016-07-11 | 737.24 |
| 2016-07-08 | 728.74 |
| 2016-07-07 | 734.41 |
| 2016-07-06 | 727.32 |
| 2016-07-05 | 745.74 |
| 2016-07-04 | 741.49 |
| 2016-06-30 | 737.24 |
| 2016-06-29 | 701.82 |
| 2016-06-28 | 676.32 |
| 2016-06-27 | 662.16 |
| 2016-06-24 | 673.49 |
| 2016-06-23 | 706.07 |
| 2016-06-22 | 707.49 |
| 2016-06-21 | 707.49 |
| 2016-06-20 | 711.74 |
| 2016-06-17 | 704.66 |
| 2016-06-16 | 689.07 |
| 2016-06-15 | 694.74 |
| 2016-06-14 | 704.66 |
| 2016-06-13 | 708.91 |
| 2016-06-10 | 713.16 |
| 2016-06-08 | 732.99 |
| 2016-06-07 | 730.16 |
| 2016-06-06 | 697.57 |
| 2016-06-03 | 681.99 |
| 2016-06-02 | 680.57 |
| 2016-06-01 | 681.99 |
| 2016-05-31 | 679.16 |
| 2016-05-30 | 674.91 |
| 2016-05-27 | 667.82 |
| 2016-05-26 | 667.82 |
| 2016-05-25 | 669.24 |
| 2016-05-24 | 657.91 |
| 2016-05-23 | 659.32 |
| 2016-05-20 | 657.91 |
| 2016-05-19 | 650.82 |
| 2016-05-18 | 656.49 |
| 2016-05-17 | 656.49 |
| 2016-05-16 | 653.66 |
| 2016-05-13 | 650.82 |
| 2016-05-12 | 655.07 |
| 2016-05-11 | 662.16 |
| 2016-05-10 | 655.07 |
| 2016-05-09 | 646.57 |
| 2016-05-06 | 659.32 |
| 2016-05-05 | 662.16 |
| 2016-05-04 | 672.07 |
| 2016-05-03 | 686.24 |
| 2016-04-29 | 694.74 |
| 2016-04-28 | 689.07 |
| 2016-04-27 | 673.49 |
| 2016-04-26 | 680.57 |
| 2016-04-25 | 686.24 |
| 2016-04-22 | 704.66 |
| 2016-04-21 | 697.57 |
| 2016-04-20 | 687.66 |
| 2016-04-19 | 792.49 |
| 2016-04-18 | 789.66 |
| 2016-04-15 | 786.82 |
| 2016-04-14 | 776.91 |
| 2016-04-13 | 759.91 |
| 2016-04-12 | 720.24 |
| 2016-04-11 | 720.24 |
| 2016-04-08 | 713.16 |
| 2016-04-07 | 711.74 |
| 2016-04-06 | 684.82 |
| 2016-04-05 | 689.07 |
| 2016-04-01 | 701.82 |
| 2016-03-31 | 710.32 |
| 2016-03-30 | 706.07 |
| 2016-03-29 | 707.49 |
| 2016-03-24 | 698.99 |
| 2016-03-23 | 707.49 |
| 2016-03-22 | 698.99 |
| 2016-03-21 | 710.32 |
| 2016-03-18 | 698.99 |
| 2016-03-17 | 687.66 |
| 2016-03-16 | 677.74 |
| 2016-03-15 | 664.99 |
| 2016-03-14 | 673.49 |
| 2016-03-11 | 681.99 |
| 2016-03-10 | 656.49 |
| 2016-03-09 | 660.74 |
| 2016-03-08 | 679.16 |
| 2016-03-07 | 689.07 |
| 2016-03-04 | 693.32 |
| 2016-03-03 | 679.16 |
| 2016-03-02 | 676.32 |
| 2016-03-01 | 664.99 |
| 2016-02-29 | 633.82 |
| 2016-02-26 | 621.07 |
| 2016-02-25 | 604.78 |
| 2016-02-24 | 612.57 |
| 2016-02-23 | 625.32 |
| 2016-02-22 | 613.99 |
| 2016-02-19 | 618.24 |
| 2016-02-18 | 616.82 |
| 2016-02-17 | 594.16 |
| 2016-02-16 | 619.66 |
| 2016-02-15 | 594.87 |
| 2016-02-12 | 568.66 |
| 2016-02-11 | 570.07 |
| 2016-02-05 | 575.74 |
| 2016-02-04 | 579.99 |
| 2016-02-03 | 574.32 |
| 2016-02-02 | 604.78 |
| 2016-02-01 | 608.32 |
| 2016-01-29 | 599.82 |
| 2016-01-28 | 575.03 |
| 2016-01-27 | 586.37 |
| 2016-01-26 | 576.45 |
| 2016-01-25 | 602.66 |
| 2016-01-22 | 569.37 |
| 2016-01-21 | 569.37 |
| 2016-01-20 | 571.49 |
| 2016-01-19 | 599.82 |
| 2016-01-18 | 594.16 |
| 2016-01-15 | 611.16 |
| 2016-01-14 | 613.99 |
| 2016-01-13 | 614.70 |
| 2016-01-12 | 611.88 |
| 2016-01-11 | 607.65 |
| 2016-01-08 | 611.88 |
| 2016-01-07 | 618.93 |
| 2016-01-06 | 644.30 |
| 2016-01-05 | 651.35 |
| 2016-01-04 | 652.76 |
| 2015-12-31 | 688.00 |
| 2015-12-30 | 699.28 |
| 2015-12-29 | 665.45 |
| 2015-12-28 | 655.58 |
| 2015-12-24 | 675.31 |
| 2015-12-23 | 661.22 |
| 2015-12-22 | 625.98 |
| 2015-12-21 | 625.98 |
| 2015-12-18 | 633.02 |
| 2015-12-17 | 645.71 |
| 2015-12-16 | 634.43 |
| 2015-12-15 | 624.57 |
| 2015-12-14 | 625.98 |
| 2015-12-11 | 617.52 |
| 2015-12-10 | 621.75 |
| 2015-12-09 | 637.25 |
| 2015-12-08 | 634.43 |
| 2015-12-07 | 645.71 |
| 2015-12-04 | 641.48 |
| 2015-12-03 | 648.53 |
| 2015-12-02 | 668.27 |
| 2015-12-01 | 675.31 |
| 2015-11-30 | 676.72 |
| 2015-11-27 | 683.77 |
| 2015-11-26 | 719.01 |
| 2015-11-25 | 735.93 |
| 2015-11-24 | 747.21 |
| 2015-11-23 | 730.29 |
| 2015-11-20 | 734.52 |
| 2015-11-19 | 766.94 |
| 2015-11-18 | 761.30 |
| 2015-11-17 | 697.87 |
| 2015-11-16 | 683.77 |
| 2015-11-13 | 699.28 |
| 2015-11-12 | 710.56 |
| 2015-11-11 | 688.00 |
| 2015-11-10 | 699.28 |
| 2015-11-09 | 707.74 |
| 2015-11-06 | 731.70 |
| 2015-11-05 | 710.56 |
| 2015-11-04 | 709.15 |
| 2015-11-03 | 738.75 |
| 2015-11-02 | 750.03 |
| 2015-10-30 | 771.17 |
| 2015-10-29 | 803.59 |
| 2015-10-28 | 803.59 |
| 2015-10-27 | 814.87 |
| 2015-10-26 | 814.87 |
| 2015-10-23 | 817.69 |
| 2015-10-22 | 817.69 |
| 2015-10-20 | 816.28 |
| 2015-10-19 | 816.28 |
| 2015-10-16 | 805.00 |
| 2015-10-15 | 799.36 |
| 2015-10-14 | 781.04 |
| 2015-10-13 | 772.58 |
| 2015-10-12 | 781.04 |
| 2015-10-09 | 765.53 |
| 2015-10-08 | 768.35 |
| 2015-10-07 | 778.22 |
| 2015-10-06 | 703.51 |
| 2015-10-05 | 679.54 |
| 2015-10-02 | 673.90 |
| 2015-09-30 | 649.94 |
| 2015-09-29 | 642.89 |
| 2015-09-25 | 644.30 |
| 2015-09-24 | 658.40 |
| 2015-09-23 | 647.12 |
| 2015-09-22 | 683.77 |
| 2015-09-21 | 679.54 |
| 2015-09-18 | 700.69 |
| 2015-09-17 | 697.87 |
| 2015-09-16 | 696.46 |
| 2015-09-15 | 668.27 |
| 2015-09-14 | 697.87 |
| 2015-09-11 | 693.64 |
| 2015-09-10 | 693.64 |
| 2015-09-09 | 707.74 |
| 2015-09-08 | 685.18 |
| 2015-09-07 | 665.45 |
| 2015-09-04 | 664.04 |
| 2015-09-02 | 689.41 |
| 2015-09-01 | 672.50 |
| 2015-08-31 | 697.87 |
| 2015-08-28 | 709.15 |
| 2015-08-27 | 693.64 |
| 2015-08-26 | 635.84 |
| 2015-08-25 | 645.71 |
| 2015-08-24 | 675.31 |
| 2015-08-21 | 710.56 |
| 2015-08-20 | 723.28 |
| 2015-08-19 | 783.18 |
| 2015-08-18 | 799.89 |
| 2015-08-17 | 799.89 |
| 2015-08-14 | 808.25 |
| 2015-08-13 | 801.29 |
| 2015-08-12 | 794.32 |
| 2015-08-11 | 852.83 |
| 2015-08-10 | 866.76 |
| 2015-08-07 | 873.73 |
| 2015-08-06 | 862.58 |
| 2015-08-05 | 861.19 |
| 2015-08-04 | 870.94 |
| 2015-08-03 | 861.19 |
| 2015-07-31 | 847.26 |
| 2015-07-30 | 791.54 |
| 2015-07-29 | 767.86 |
| 2015-07-28 | 755.32 |
| 2015-07-27 | 765.07 |
| 2015-07-24 | 791.54 |
| 2015-07-23 | 792.93 |
| 2015-07-22 | 798.50 |
| 2015-07-21 | 794.32 |
| 2015-07-20 | 791.54 |
| 2015-07-17 | 794.32 |
| 2015-07-16 | 792.93 |
| 2015-07-15 | 788.75 |
| 2015-07-14 | 799.89 |
| 2015-07-13 | 787.36 |
| 2015-07-10 | 727.46 |
| 2015-07-09 | 720.49 |
| 2015-07-08 | 670.34 |
| 2015-07-07 | 681.49 |
| 2015-07-06 | 733.03 |
| 2015-07-03 | 772.03 |
| 2015-07-02 | 797.11 |
| 2015-06-30 | 765.07 |
| 2015-06-29 | 769.25 |
| 2015-06-26 | 801.29 |
| 2015-06-25 | 791.54 |
| 2015-06-24 | 813.83 |
| 2015-06-23 | 812.43 |
| 2015-06-22 | 851.44 |
| 2015-06-19 | 816.61 |
| 2015-06-18 | 770.64 |
| 2015-06-17 | 773.43 |
| 2015-06-16 | 766.46 |
| 2015-06-15 | 777.61 |
| 2015-06-12 | 773.43 |
| 2015-06-11 | 773.43 |
| 2015-06-10 | 763.68 |
| 2015-06-09 | 767.86 |
| 2015-06-08 | 799.89 |
| 2015-06-05 | 806.86 |
| 2015-06-04 | 819.40 |
| 2015-06-03 | 813.83 |
| 2015-06-02 | 819.40 |
| 2015-06-01 | 834.72 |
| 2015-05-29 | 830.54 |
| 2015-05-28 | 820.79 |
| 2015-05-27 | 833.33 |
| 2015-05-26 | 812.43 |
| 2015-05-22 | 829.15 |
| 2015-05-21 | 840.29 |
| 2015-05-20 | 844.47 |
| 2015-05-19 | 851.44 |
| 2015-05-18 | 861.19 |
| 2015-05-15 | 869.55 |
| 2015-05-14 | 870.94 |
| 2015-05-13 | 865.37 |
| 2015-05-12 | 836.11 |
| 2015-05-11 | 852.83 |
| 2015-05-08 | 822.18 |
| 2015-05-07 | 809.65 |
| 2015-05-06 | 829.15 |
| 2015-05-05 | 840.29 |
| 2015-05-04 | 863.97 |
| 2015-04-30 | 857.01 |
| 2015-04-29 | 873.73 |
| 2015-04-28 | 880.69 |
| 2015-04-27 | 883.48 |
| 2015-04-24 | 897.41 |
| 2015-04-23 | 891.83 |
| 2015-04-22 | 879.30 |
| 2015-04-21 | 872.33 |
| 2015-04-20 | 861.19 |
| 2015-04-17 | 889.05 |
| 2015-04-16 | 896.01 |
| 2015-04-15 | 840.29 |
| 2015-04-14 | 831.93 |
| 2015-04-13 | 886.26 |
| 2015-04-10 | 889.05 |
| 2015-04-09 | 891.83 |
| 2015-04-08 | 890.44 |
| 2015-04-02 | 818.00 |
| 2015-04-01 | 784.57 |
| 2015-03-31 | 784.57 |
| 2015-03-30 | 811.04 |
| 2015-03-27 | 784.57 |
| 2015-03-26 | 756.71 |
| 2015-03-25 | 746.96 |
| 2015-03-24 | 770.64 |
| 2015-03-23 | 769.25 |
| 2015-03-20 | 770.64 |
| 2015-03-19 | 769.25 |
| 2015-03-18 | 779.00 |
| 2015-03-17 | 762.28 |
| 2015-03-16 | 752.53 |
| 2015-03-13 | 763.68 |
| 2015-03-12 | 763.68 |
| 2015-03-11 | 780.39 |
| 2015-03-10 | 784.57 |
| 2015-03-09 | 790.14 |
| 2015-03-06 | 816.61 |
| 2015-03-05 | 777.61 |
| 2015-03-04 | 787.36 |
| 2015-03-03 | 801.29 |
| 2015-03-02 | 816.61 |
| 2015-02-27 | 739.99 |
| 2015-02-26 | 751.14 |
| 2015-02-25 | 735.82 |
| 2015-02-24 | 734.42 |
| 2015-02-23 | 749.75 |
| 2015-02-18 | 765.07 |
| 2015-02-17 | 769.25 |
| 2015-02-16 | 784.57 |
| 2015-02-13 | 791.54 |
| 2015-02-12 | 753.92 |
| 2015-02-11 | 769.25 |
| 2015-02-10 | 762.28 |
| 2015-02-09 | 805.47 |
| 2015-02-06 | 779.00 |
| 2015-02-05 | 744.17 |
| 2015-02-04 | 760.89 |
| 2015-02-03 | 734.42 |
| 2015-02-02 | 734.42 |
| 2015-01-30 | 738.60 |
| 2015-01-29 | 751.14 |
| 2015-01-28 | 753.92 |
| 2015-01-27 | 734.42 |
| 2015-01-26 | 737.21 |
| 2015-01-23 | 758.10 |
| 2015-01-22 | 756.71 |
| 2015-01-21 | 737.21 |
| 2015-01-20 | 733.03 |
| 2015-01-19 | 731.64 |
| 2015-01-16 | 733.03 |
| 2015-01-15 | 733.03 |
| 2015-01-14 | 742.64 |
| 2015-01-13 | 737.08 |
| 2015-01-12 | 756.55 |
| 2015-01-09 | 776.01 |
| 2015-01-08 | 764.89 |
| 2015-01-07 | 746.81 |
| 2015-01-06 | 731.52 |
| 2015-01-05 | 735.69 |
| 2015-01-02 | 756.55 |
| 2014-12-31 | 749.59 |
| 2014-12-30 | 756.55 |
| 2014-12-29 | 737.08 |
| 2014-12-24 | 732.91 |
| 2014-12-23 | 688.41 |
| 2014-12-22 | 716.22 |
| 2014-12-19 | 738.47 |
| 2014-12-18 | 732.91 |
| 2014-12-17 | 738.47 |
| 2014-12-16 | 774.62 |
| 2014-12-15 | 798.26 |
| 2014-12-12 | 778.79 |
| 2014-12-11 | 785.75 |
| 2014-12-10 | 809.39 |
| 2014-12-09 | 780.18 |
| 2014-12-08 | 806.60 |
| 2014-12-05 | 866.40 |
| 2014-12-04 | 848.32 |
| 2014-12-03 | 858.05 |
| 2014-12-02 | 894.21 |
| 2014-12-01 | 885.86 |
| 2014-11-28 | 906.72 |
| 2014-11-27 | 877.52 |
| 2014-11-26 | 876.13 |
| 2014-11-25 | 871.96 |
| 2014-11-24 | 831.63 |
| 2014-11-21 | 830.24 |
| 2014-11-20 | 821.90 |
| 2014-11-19 | 810.78 |
| 2014-11-18 | 826.07 |
| 2014-11-17 | 809.39 |
| 2014-11-14 | 813.56 |
| 2014-11-13 | 798.26 |
| 2014-11-12 | 803.82 |
| 2014-11-11 | 838.59 |
| 2014-11-10 | 837.20 |
| 2014-11-07 | 844.15 |
| 2014-11-06 | 848.32 |
| 2014-11-05 | 852.49 |
| 2014-11-04 | 851.10 |
| 2014-11-03 | 860.83 |
| 2014-10-31 | 865.01 |
| 2014-10-30 | 841.37 |
| 2014-10-29 | 839.98 |
| 2014-10-28 | 845.54 |
| 2014-10-27 | 826.07 |
| 2014-10-24 | 834.41 |
| 2014-10-23 | 830.24 |
| 2014-10-22 | 845.54 |
| 2014-10-21 | 823.29 |
| 2014-10-20 | 824.68 |
| 2014-10-17 | 834.41 |
| 2014-10-16 | 841.37 |
| 2014-10-15 | 859.44 |
| 2014-10-14 | 845.54 |
| 2014-10-13 | 788.53 |
| 2014-10-10 | 795.48 |
| 2014-10-09 | 813.56 |
| 2014-10-08 | 812.17 |
| 2014-10-07 | 830.24 |
| 2014-10-06 | 821.90 |
| 2014-10-03 | 773.23 |
| 2014-09-30 | 795.48 |
| 2014-09-29 | 817.73 |
| 2014-09-26 | 845.54 |
| 2014-09-25 | 839.98 |
| 2014-09-24 | 806.60 |
| 2014-09-23 | 810.78 |
| 2014-09-22 | 848.32 |
| 2014-09-19 | 874.74 |
| 2014-09-18 | 866.40 |
| 2014-09-17 | 873.35 |
| 2014-09-16 | 865.01 |
| 2014-09-15 | 883.08 |
| 2014-09-12 | 899.77 |
| 2014-09-11 | 901.16 |
| 2014-09-10 | 894.21 |
| 2014-09-08 | 894.21 |
| 2014-09-05 | 906.72 |
| 2014-09-04 | 908.11 |
| 2014-09-03 | 903.94 |
| 2014-09-02 | 876.13 |
| 2014-09-01 | 852.49 |
| 2014-08-29 | 859.44 |
| 2014-08-28 | 859.44 |
| 2014-08-27 | 876.23 |
| 2014-08-26 | 854.13 |
| 2014-08-25 | 910.75 |
| 2014-08-22 | 917.65 |
| 2014-08-21 | 924.55 |
| 2014-08-20 | 932.84 |
| 2014-08-19 | 895.56 |
| 2014-08-18 | 898.32 |
| 2014-08-15 | 919.03 |
| 2014-08-14 | 934.22 |
| 2014-08-13 | 977.03 |
| 2014-08-12 | 990.83 |
| 2014-08-11 | 961.84 |
| 2014-08-08 | 948.03 |
| 2014-08-07 | 939.74 |
| 2014-08-06 | 942.50 |
| 2014-08-05 | 934.22 |
| 2014-08-04 | 924.55 |
| 2014-08-01 | 942.50 |
| 2014-07-31 | 936.98 |
| 2014-07-30 | 950.79 |
| 2014-07-29 | 974.26 |
| 2014-07-28 | 974.26 |
| 2014-07-25 | 967.36 |
| 2014-07-24 | 974.26 |
| 2014-07-23 | 974.26 |
| 2014-07-22 | 961.84 |
| 2014-07-21 | 963.22 |
| 2014-07-18 | 967.36 |
| 2014-07-17 | 974.26 |
| 2014-07-16 | 977.03 |
| 2014-07-15 | 983.93 |
| 2014-07-14 | 971.50 |
| 2014-07-11 | 981.17 |
| 2014-07-10 | 1,000.50 |
| 2014-07-09 | 972.88 |
| 2014-07-08 | 996.36 |
| 2014-07-07 | 968.74 |
| 2014-07-04 | 957.69 |
| 2014-07-03 | 960.46 |
| 2014-07-02 | 994.98 |
| 2014-06-30 | 1,010.16 |
| 2014-06-27 | 967.36 |
| 2014-06-26 | 924.55 |
| 2014-06-25 | 858.28 |
| 2014-06-24 | 830.66 |
| 2014-06-23 | 826.52 |
| 2014-06-20 | 832.04 |
| 2014-06-19 | 829.28 |
| 2014-06-18 | 834.80 |
| 2014-06-17 | 804.42 |
| 2014-06-16 | 815.47 |
| 2014-06-13 | 809.95 |
| 2014-06-12 | 816.85 |
| 2014-06-11 | 814.09 |
| 2014-06-10 | 830.66 |
| 2014-06-09 | 830.66 |
| 2014-06-06 | 815.47 |
| 2014-06-05 | 804.42 |
| 2014-06-04 | 803.04 |
| 2014-06-03 | 794.76 |
| 2014-05-30 | 765.76 |
| 2014-05-29 | 776.81 |
| 2014-05-28 | 797.52 |
| 2014-05-27 | 798.90 |
| 2014-05-26 | 807.19 |
| 2014-05-23 | 790.62 |
| 2014-05-22 | 803.04 |
| 2014-05-21 | 751.95 |
| 2014-05-20 | 756.10 |
| 2014-05-19 | 763.00 |
| 2014-05-16 | 716.05 |
| 2014-05-15 | 700.86 |
| 2014-05-14 | 707.77 |
| 2014-05-13 | 707.77 |
| 2014-05-12 | 666.34 |
| 2014-05-09 | 664.96 |
| 2014-05-08 | 685.68 |
| 2014-05-07 | 746.43 |
| 2014-05-05 | 801.66 |
| 2014-05-02 | 797.52 |
| 2014-04-30 | 769.90 |
| 2014-04-29 | 771.29 |
| 2014-04-28 | 786.47 |
| 2014-04-25 | 811.33 |
| 2014-04-24 | 819.61 |
| 2014-04-23 | 808.57 |
| 2014-04-22 | 825.14 |
| 2014-04-17 | 807.19 |
| 2014-04-16 | 756.10 |
| 2014-04-15 | 757.48 |
| 2014-04-14 | 743.67 |
| 2014-04-11 | 760.24 |
| 2014-04-10 | 757.48 |
| 2014-04-09 | 740.91 |
| 2014-04-08 | 734.00 |
| 2014-04-07 | 753.34 |
| 2014-04-04 | 757.48 |
| 2014-04-03 | 765.76 |
| 2014-04-02 | 758.86 |
| 2014-04-01 | 775.43 |
| 2014-03-31 | 736.77 |
| 2014-03-28 | 716.05 |
| 2014-03-27 | 702.25 |
| 2014-03-26 | 727.10 |
| 2014-03-25 | 717.43 |
| 2014-03-24 | 706.39 |
| 2014-03-21 | 705.01 |
| 2014-03-20 | 709.15 |
| 2014-03-19 | 711.91 |
| 2014-03-18 | 725.72 |
| 2014-03-17 | 717.43 |
| 2014-03-14 | 722.96 |
| 2014-03-13 | 746.43 |
| 2014-03-12 | 747.81 |
| 2014-03-11 | 776.81 |
| 2014-03-10 | 751.95 |
| 2014-03-07 | 763.00 |
| 2014-03-06 | 761.62 |
| 2014-03-05 | 735.38 |
| 2014-03-04 | 732.62 |
| 2014-03-03 | 735.38 |
| 2014-02-28 | 740.91 |
| 2014-02-27 | 746.43 |
| 2014-02-26 | 722.96 |
| 2014-02-25 | 698.10 |
| 2014-02-24 | 685.68 |
| 2014-02-21 | 677.39 |
| 2014-02-20 | 685.68 |
| 2014-02-19 | 681.53 |
| 2014-02-18 | 680.15 |
| 2014-02-17 | 696.72 |
| 2014-02-14 | 693.96 |
| 2014-02-13 | 685.68 |
| 2014-02-12 | 670.49 |
| 2014-02-11 | 663.58 |
| 2014-02-10 | 670.49 |
| 2014-02-07 | 658.06 |
| 2014-02-06 | 659.44 |
| 2014-02-05 | 637.35 |
| 2014-02-04 | 624.92 |
| 2014-01-30 | 649.78 |
| 2014-01-29 | 660.82 |
| 2014-01-28 | 647.01 |
| 2014-01-27 | 626.30 |
| 2014-01-24 | 656.68 |
| 2014-01-23 | 664.96 |
| 2014-01-22 | 682.91 |
| 2014-01-21 | 691.20 |
| 2014-01-20 | 721.58 |
| 2014-01-17 | 731.24 |
| 2014-01-16 | 718.82 |
| 2014-01-15 | 692.44 |
| 2014-01-14 | 682.79 |
| 2014-01-13 | 674.53 |
| 2014-01-10 | 669.01 |
| 2014-01-09 | 677.28 |
| 2014-01-08 | 670.39 |
| 2014-01-07 | 692.44 |
| 2014-01-06 | 685.55 |
| 2014-01-03 | 692.44 |
| 2014-01-02 | 713.11 |
| 2013-12-31 | 685.55 |
| 2013-12-30 | 653.85 |
| 2013-12-27 | 648.34 |
| 2013-12-24 | 618.02 |
| 2013-12-23 | 619.40 |
| 2013-12-20 | 615.26 |
| 2013-12-19 | 637.32 |
| 2013-12-18 | 629.05 |
| 2013-12-17 | 613.89 |
| 2013-12-16 | 612.51 |
| 2013-12-13 | 640.07 |
| 2013-12-12 | 644.21 |
| 2013-12-11 | 618.02 |
| 2013-12-10 | 616.64 |
| 2013-12-09 | 601.48 |
| 2013-12-06 | 600.11 |
| 2013-12-05 | 605.62 |
| 2013-12-04 | 605.62 |
| 2013-12-03 | 597.35 |
| 2013-12-02 | 619.40 |
| 2013-11-29 | 623.53 |
| 2013-11-28 | 575.30 |
| 2013-11-27 | 584.95 |
| 2013-11-26 | 540.16 |
| 2013-11-25 | 540.84 |
| 2013-11-22 | 544.98 |
| 2013-11-21 | 525.68 |
| 2013-11-20 | 533.26 |
| 2013-11-19 | 527.75 |
| 2013-11-18 | 520.86 |
| 2013-11-15 | 518.79 |
| 2013-11-14 | 497.43 |
| 2013-11-13 | 478.83 |
| 2013-11-12 | 492.61 |
| 2013-11-11 | 474.69 |
| 2013-11-08 | 480.21 |
| 2013-11-07 | 504.32 |
| 2013-11-06 | 511.21 |
| 2013-11-05 | 508.46 |
| 2013-11-04 | 489.85 |
| 2013-11-01 | 495.37 |
| 2013-10-31 | 495.37 |
| 2013-10-30 | 510.52 |
| 2013-10-29 | 511.21 |
| 2013-10-28 | 485.72 |
| 2013-10-25 | 483.65 |
| 2013-10-24 | 484.34 |
| 2013-10-23 | 488.47 |
| 2013-10-22 | 502.94 |
| 2013-10-21 | 489.85 |
| 2013-10-18 | 472.63 |
| 2013-10-17 | 467.11 |
| 2013-10-16 | 467.80 |
| 2013-10-15 | 467.80 |
| 2013-10-11 | 485.72 |
| 2013-10-10 | 478.83 |
| 2013-10-09 | 488.47 |
| 2013-10-08 | 480.89 |
| 2013-10-07 | 482.96 |
| 2013-10-04 | 485.03 |
| 2013-10-03 | 480.89 |
| 2013-10-02 | 471.25 |
| 2013-09-30 | 482.27 |
| 2013-09-27 | 470.56 |
| 2013-09-26 | 467.80 |
| 2013-09-25 | 476.76 |
| 2013-09-24 | 484.34 |
| 2013-09-23 | 473.31 |
| 2013-09-19 | 467.80 |
| 2013-09-18 | 451.95 |
| 2013-09-17 | 452.64 |
| 2013-09-16 | 440.93 |
| 2013-09-13 | 442.31 |
| 2013-09-12 | 440.93 |
| 2013-09-11 | 444.37 |
| 2013-09-10 | 444.37 |
| 2013-09-09 | 440.93 |
| 2013-09-06 | 431.97 |
| 2013-09-05 | 436.10 |
| 2013-09-04 | 445.06 |
| 2013-09-03 | 457.47 |
| 2013-09-02 | 453.33 |
| 2013-08-30 | 457.47 |
| 2013-08-29 | 451.95 |
| 2013-08-28 | 446.44 |
| 2013-08-27 | 452.64 |
| 2013-08-26 | 453.33 |
| 2013-08-23 | 447.13 |
| 2013-08-22 | 458.15 |
| 2013-08-21 | 463.47 |
| 2013-08-20 | 460.06 |
| 2013-08-19 | 471.68 |
| 2013-08-16 | 478.52 |
| 2013-08-15 | 491.51 |
| 2013-08-13 | 490.83 |
| 2013-08-12 | 488.09 |
| 2013-08-09 | 483.99 |
| 2013-08-08 | 450.48 |
| 2013-08-07 | 469.63 |
| 2013-08-06 | 490.14 |
| 2013-08-05 | 507.92 |
| 2013-08-02 | 506.56 |
| 2013-08-01 | 503.14 |
| 2013-07-31 | 499.72 |
| 2013-07-30 | 509.97 |
| 2013-07-29 | 503.82 |
| 2013-07-26 | 499.72 |
| 2013-07-25 | 517.50 |
| 2013-07-24 | 532.54 |
| 2013-07-23 | 517.50 |
| 2013-07-22 | 512.03 |
| 2013-07-19 | 525.02 |
| 2013-07-18 | 522.28 |
| 2013-07-17 | 494.93 |
| 2013-07-16 | 481.94 |
| 2013-07-15 | 494.25 |
| 2013-07-12 | 480.57 |
| 2013-07-11 | 462.11 |
| 2013-07-10 | 440.22 |
| 2013-07-09 | 440.22 |
| 2013-07-08 | 441.59 |
| 2013-07-05 | 447.06 |
| 2013-07-04 | 436.12 |
| 2013-07-03 | 449.80 |
| 2013-07-02 | 439.54 |
| 2013-06-28 | 442.28 |
| 2013-06-27 | 422.44 |
| 2013-06-26 | 398.51 |
| 2013-06-25 | 364.32 |
| 2013-06-24 | 358.16 |
| 2013-06-21 | 387.57 |
| 2013-06-20 | 400.56 |
| 2013-06-19 | 412.87 |
| 2013-06-18 | 423.81 |
| 2013-06-17 | 401.25 |
| 2013-06-14 | 405.35 |
| 2013-06-13 | 403.98 |
| 2013-06-11 | 395.78 |
| 2013-06-10 | 419.71 |
| 2013-06-07 | 416.97 |
| 2013-06-06 | 415.61 |
| 2013-06-05 | 438.17 |
| 2013-06-04 | 437.49 |
| 2013-06-03 | 440.91 |
| 2013-05-31 | 431.33 |
| 2013-05-30 | 445.69 |
| 2013-05-29 | 433.39 |
| 2013-05-28 | 444.33 |
| 2013-05-27 | 412.87 |
| 2013-05-24 | 401.25 |
| 2013-05-23 | 386.20 |
| 2013-05-22 | 410.14 |
| 2013-05-21 | 414.92 |
| 2013-05-20 | 414.92 |
| 2013-05-16 | 446.38 |
| 2013-05-15 | 470.31 |
| 2013-05-14 | 452.53 |
| 2013-05-13 | 458.69 |
| 2013-05-10 | 458.69 |
| 2013-05-09 | 460.74 |
| 2013-05-08 | 458.00 |
| 2013-05-07 | 471.00 |
| 2013-05-06 | 460.06 |
| 2013-05-03 | 451.17 |
| 2013-05-02 | 447.75 |
| 2013-04-30 | 423.13 |
| 2013-04-29 | 416.97 |
| 2013-04-26 | 415.61 |
| 2013-04-25 | 425.86 |
| 2013-04-24 | 434.75 |
| 2013-04-23 | 421.08 |
| 2013-04-22 | 416.97 |
| 2013-04-19 | 421.08 |
| 2013-04-18 | 410.14 |
| 2013-04-17 | 421.76 |
| 2013-04-16 | 420.39 |
| 2013-04-15 | 418.34 |
| 2013-04-12 | 429.97 |
| 2013-04-11 | 436.81 |
| 2013-04-10 | 440.91 |
| 2013-04-09 | 421.08 |
| 2013-04-08 | 402.61 |
| 2013-04-05 | 398.51 |
| 2013-04-03 | 419.03 |
| 2013-04-02 | 431.33 |
| 2013-03-28 | 429.28 |
| 2013-03-27 | 421.76 |
| 2013-03-26 | 427.92 |
| 2013-03-25 | 419.03 |
| 2013-03-22 | 434.75 |
| 2013-03-21 | 413.55 |
| 2013-03-20 | 413.55 |
| 2013-03-19 | 412.19 |
| 2013-03-18 | 417.66 |
| 2013-03-15 | 401.93 |
| 2013-03-14 | 468.94 |
| 2013-03-13 | 447.06 |
| 2013-03-12 | 436.81 |
| 2013-03-11 | 453.90 |
| 2013-03-08 | 473.05 |
| 2013-03-07 | 471.68 |
| 2013-03-06 | 490.14 |
| 2013-03-05 | 464.84 |
| 2013-03-04 | 447.06 |
| 2013-03-01 | 447.75 |
| 2013-02-28 | 416.29 |
| 2013-02-27 | 405.35 |
| 2013-02-26 | 365.00 |
| 2013-02-25 | 363.64 |
| 2013-02-22 | 367.05 |
| 2013-02-21 | 363.64 |
| 2013-02-20 | 349.96 |
| 2013-02-19 | 336.28 |
| 2013-02-18 | 352.69 |
| 2013-02-15 | 362.27 |
| 2013-02-14 | 361.58 |
| 2013-02-08 | 353.38 |
| 2013-02-07 | 349.96 |
| 2013-02-06 | 349.28 |
| 2013-02-05 | 343.80 |
| 2013-02-04 | 338.33 |
| 2013-02-01 | 350.64 |
| 2013-01-31 | 360.90 |
| 2013-01-30 | 368.42 |
| 2013-01-29 | 358.85 |
| 2013-01-28 | 356.80 |
| 2013-01-25 | 352.01 |
| 2013-01-24 | 369.79 |
| 2013-01-23 | 370.47 |
| 2013-01-22 | 367.74 |
| 2013-01-21 | 372.53 |
| 2013-01-18 | 370.47 |
| 2013-01-17 | 361.58 |
| 2013-01-16 | 376.49 |
| 2013-01-15 | 365.58 |
| 2013-01-14 | 356.04 |
| 2013-01-11 | 352.63 |
| 2013-01-10 | 358.09 |
| 2013-01-09 | 368.99 |
| 2013-01-08 | 345.82 |
| 2013-01-07 | 322.64 |
| 2013-01-04 | 324.00 |
| 2013-01-03 | 322.64 |
| 2013-01-02 | 319.23 |
| 2012-12-31 | 315.82 |
| 2012-12-28 | 317.19 |
| 2012-12-27 | 318.55 |
| 2012-12-24 | 316.50 |
| 2012-12-21 | 321.96 |
| 2012-12-20 | 317.19 |
| 2012-12-19 | 308.32 |
| 2012-12-18 | 313.10 |
| 2012-12-17 | 323.32 |
| 2012-12-14 | 323.32 |
| 2012-12-13 | 321.28 |
| 2012-12-12 | 321.28 |
| 2012-12-11 | 317.19 |
| 2012-12-10 | 316.50 |
| 2012-12-07 | 316.50 |
| 2012-12-06 | 316.50 |
| 2012-12-05 | 327.41 |
| 2012-12-04 | 311.05 |
| 2012-12-03 | 294.69 |
| 2012-11-30 | 281.74 |
| 2012-11-29 | 267.42 |
| 2012-11-28 | 264.70 |
| 2012-11-27 | 250.38 |
| 2012-11-26 | 248.34 |
| 2012-11-23 | 254.47 |
| 2012-11-22 | 238.79 |
| 2012-11-21 | 224.48 |
| 2012-11-20 | 206.75 |
| 2012-11-19 | 205.39 |
| 2012-11-16 | 205.39 |
| 2012-11-15 | 207.44 |
| 2012-11-14 | 206.07 |
| 2012-11-13 | 201.30 |
| 2012-11-12 | 199.94 |
| 2012-11-09 | 194.48 |
| 2012-11-08 | 200.62 |
| 2012-11-07 | 202.66 |
| 2012-11-06 | 206.07 |
| 2012-11-05 | 208.80 |
| 2012-11-02 | 191.08 |
| 2012-11-01 | 189.03 |
| 2012-10-31 | 187.67 |
| 2012-10-30 | 186.99 |
| 2012-10-29 | 185.62 |
| 2012-10-26 | 184.94 |
| 2012-10-25 | 185.62 |
| 2012-10-24 | 183.58 |
| 2012-10-22 | 185.62 |
| 2012-10-19 | 189.03 |
| 2012-10-18 | 186.30 |
| 2012-10-17 | 183.58 |
| 2012-10-16 | 180.85 |
| 2012-10-15 | 193.12 |
| 2012-10-12 | 193.12 |
| 2012-10-11 | 193.12 |
| 2012-10-10 | 191.76 |
| 2012-10-09 | 184.26 |
| 2012-10-08 | 186.30 |
| 2012-10-05 | 186.99 |
| 2012-10-04 | 187.67 |
| 2012-10-03 | 186.99 |
| 2012-09-28 | 190.39 |
| 2012-09-27 | 186.30 |
| 2012-09-26 | 184.94 |
| 2012-09-25 | 187.67 |
| 2012-09-24 | 186.30 |
| 2012-09-21 | 184.94 |
| 2012-09-20 | 186.30 |
| 2012-09-19 | 189.71 |
| 2012-09-18 | 185.62 |
| 2012-09-17 | 189.03 |
| 2012-09-14 | 193.12 |
| 2012-09-13 | 193.12 |
| 2012-09-12 | 192.44 |
| 2012-09-11 | 191.76 |
| 2012-09-10 | 193.12 |
| 2012-09-07 | 192.44 |
| 2012-09-06 | 191.08 |
| 2012-09-05 | 191.08 |
| 2012-09-04 | 193.12 |
| 2012-09-03 | 188.35 |
| 2012-08-31 | 189.03 |
| 2012-08-30 | 184.94 |
| 2012-08-29 | 183.58 |
| 2012-08-28 | 183.58 |
| 2012-08-27 | 184.94 |
| 2012-08-24 | 182.90 |
| 2012-08-23 | 184.94 |
| 2012-08-22 | 181.53 |
| 2012-08-21 | 185.62 |
| 2012-08-20 | 186.30 |
| 2012-08-17 | 186.36 |
| 2012-08-16 | 185.68 |
| 2012-08-15 | 186.36 |
| 2012-08-14 | 184.33 |
| 2012-08-13 | 188.38 |
| 2012-08-10 | 190.41 |
| 2012-08-09 | 186.36 |
| 2012-08-08 | 183.66 |
| 2012-08-07 | 184.33 |
| 2012-08-06 | 187.71 |
| 2012-08-03 | 188.38 |
| 2012-08-02 | 187.03 |
| 2012-08-01 | 185.01 |
| 2012-07-31 | 176.90 |
| 2012-07-30 | 176.23 |
| 2012-07-27 | 178.25 |
| 2012-07-26 | 174.88 |
| 2012-07-25 | 173.53 |
| 2012-07-24 | 170.15 |
| 2012-07-23 | 168.12 |
| 2012-07-20 | 170.82 |
| 2012-07-19 | 169.47 |
| 2012-07-18 | 170.82 |
| 2012-07-17 | 170.15 |
| 2012-07-16 | 170.15 |
| 2012-07-13 | 168.80 |
| 2012-07-12 | 168.80 |
| 2012-07-11 | 170.82 |
| 2012-07-10 | 170.15 |
| 2012-07-09 | 166.77 |
| 2012-07-06 | 164.75 |
| 2012-07-05 | 164.75 |
| 2012-07-04 | 162.72 |
| 2012-07-03 | 161.37 |
| 2012-06-29 | 160.69 |
| 2012-06-28 | 157.32 |
| 2012-06-27 | 161.37 |
| 2012-06-26 | 148.54 |
| 2012-06-25 | 151.91 |
| 2012-06-22 | 151.24 |
| 2012-06-21 | 155.97 |
| 2012-06-20 | 157.32 |
| 2012-06-19 | 155.29 |
| 2012-06-18 | 153.27 |
| 2012-06-15 | 149.89 |
| 2012-06-14 | 146.51 |
| 2012-06-13 | 150.56 |
| 2012-06-12 | 151.91 |
| 2012-06-11 | 143.13 |
| 2012-06-08 | 146.51 |
| 2012-06-07 | 146.51 |
| 2012-06-06 | 149.21 |
| 2012-06-05 | 147.19 |
| 2012-06-04 | 149.89 |
| 2012-06-01 | 158.67 |
| 2012-05-31 | 159.34 |
| 2012-05-30 | 158.67 |
| 2012-05-29 | 157.99 |
| 2012-05-28 | 158.67 |
| 2012-05-25 | 162.04 |
| 2012-05-24 | 157.32 |
| 2012-05-23 | 153.94 |
| 2012-05-22 | 156.64 |
| 2012-05-21 | 155.29 |
| 2012-05-18 | 155.97 |
| 2012-05-17 | 158.67 |
| 2012-05-16 | 156.64 |
| 2012-05-15 | 161.37 |
| 2012-05-14 | 160.02 |
| 2012-05-11 | 160.02 |
| 2012-05-10 | 170.15 |
| 2012-05-09 | 170.82 |
| 2012-05-08 | 168.80 |
| 2012-05-07 | 174.20 |
| 2012-05-04 | 163.40 |
| 2012-05-03 | 163.40 |
| 2012-05-02 | 160.02 |
| 2012-04-30 | 160.69 |
| 2012-04-27 | 159.34 |
| 2012-04-26 | 159.34 |
| 2012-04-25 | 155.29 |
| 2012-04-24 | 155.97 |
| 2012-04-23 | 155.29 |
| 2012-04-20 | 156.64 |
| 2012-04-19 | 153.94 |
| 2012-04-18 | 155.29 |
| 2012-04-17 | 155.29 |
| 2012-04-16 | 155.29 |
| 2012-04-13 | 152.59 |
| 2012-04-12 | 153.94 |
| 2012-04-11 | 153.27 |
| 2012-04-10 | 151.24 |
| 2012-04-05 | 151.24 |
| 2012-04-03 | 153.27 |
| 2012-04-02 | 155.97 |
| 2012-03-30 | 152.59 |
| 2012-03-29 | 155.29 |
| 2012-03-28 | 153.94 |
| 2012-03-27 | 155.97 |
| 2012-03-26 | 154.62 |
| 2012-03-23 | 157.32 |
| 2012-03-22 | 155.97 |
| 2012-03-21 | 156.64 |
| 2012-03-20 | 157.99 |
| 2012-03-19 | 153.94 |
| 2012-03-16 | 157.99 |
| 2012-03-15 | 155.97 |
| 2012-03-14 | 160.02 |
| 2012-03-13 | 159.34 |
| 2012-03-12 | 161.37 |
| 2012-03-09 | 156.64 |
| 2012-03-08 | 154.62 |
| 2012-03-07 | 149.21 |
| 2012-03-06 | 153.27 |
| 2012-03-05 | 162.04 |
| 2012-03-02 | 160.69 |
| 2012-03-01 | 153.27 |
| 2012-02-29 | 151.91 |
| 2012-02-28 | 151.91 |
| 2012-02-27 | 151.24 |
| 2012-02-24 | 149.89 |
| 2012-02-23 | 150.56 |
| 2012-02-22 | 151.24 |
| 2012-02-21 | 149.21 |
| 2012-02-20 | 148.54 |
| 2012-02-17 | 149.21 |
| 2012-02-16 | 147.86 |
| 2012-02-15 | 147.19 |
| 2012-02-14 | 149.21 |
| 2012-02-13 | 146.51 |
| 2012-02-10 | 148.54 |
| 2012-02-09 | 147.19 |
| 2012-02-08 | 146.51 |
| 2012-02-07 | 145.84 |
| 2012-02-06 | 145.16 |
| 2012-02-03 | 147.86 |
| 2012-02-02 | 149.21 |
| 2012-02-01 | 147.19 |
| 2012-01-31 | 143.81 |
| 2012-01-30 | 142.46 |
| 2012-01-27 | 141.11 |
| 2012-01-26 | 141.78 |
| 2012-01-20 | 140.43 |
| 2012-01-19 | 139.08 |
| 2012-01-18 | 141.78 |
| 2012-01-17 | 146.51 |
| 2012-01-16 | 147.19 |
| 2012-01-13 | 150.56 |
| 2012-01-12 | 149.89 |
| 2012-01-11 | 147.86 |
| 2012-01-10 | 147.86 |
| 2012-01-09 | 150.56 |
| 2012-01-06 | 148.54 |
| 2012-01-05 | 149.21 |
| 2012-01-04 | 146.51 |
| 2012-01-03 | 145.16 |
| 2011-12-30 | 141.11 |
| 2011-12-29 | 140.43 |
| 2011-12-28 | 137.06 |
| 2011-12-23 | 139.76 |
| 2011-12-22 | 136.38 |
| 2011-12-21 | 138.41 |
| 2011-12-20 | 137.06 |
| 2011-12-19 | 132.33 |
| 2011-12-16 | 133.68 |
| 2011-12-15 | 128.28 |
| 2011-12-14 | 128.28 |
| 2011-12-13 | 127.60 |
| 2011-12-12 | 89.10 |
| 2011-12-09 | 89.10 |
| 2011-12-08 | 89.10 |
| 2011-12-07 | 89.10 |
| 2011-12-06 | 89.10 |
| 2011-12-05 | 94.51 |
| 2011-12-02 | 95.86 |
| 2011-12-01 | 86.40 |
| 2011-11-30 | 81.68 |
| 2011-11-29 | 78.97 |
| 2011-11-28 | 87.08 |
| 2011-11-25 | 87.75 |
| 2011-11-24 | 87.08 |
| 2011-11-23 | 80.32 |
| 2011-11-22 | 83.03 |
| 2011-11-21 | 75.60 |
| 2011-11-18 | 72.90 |
| 2011-11-17 | 78.30 |
| 2011-11-16 | 76.27 |
| 2011-11-15 | 90.46 |
| 2011-11-14 | 83.03 |
| 2011-11-11 | 60.06 |
| 2011-11-10 | 60.06 |
| 2011-11-09 | 60.06 |
| 2011-11-08 | 57.36 |
| 2011-11-07 | 48.58 |
| 2011-11-04 | 52.63 |
| 2011-11-03 | 45.88 |
| 2011-11-02 | 45.21 |
| 2011-11-01 | 39.80 |
| 2011-10-31 | 52.63 |
| 2011-10-28 | 56.01 |
| 2011-10-27 | 58.71 |
| 2011-10-26 | 49.26 |
| 2011-10-25 | 39.80 |
| 2011-10-24 | 28.32 |
| 2011-10-21 | 21.57 |
| 2011-10-20 | 17.52 |
| 2011-10-19 | 21.57 |
| 2011-10-18 | 20.22 |
| 2011-10-17 | 33.05 |
| 2011-10-14 | 29.67 |
| 2011-10-13 | 34.40 |
| 2011-10-12 | 29.00 |
| 2011-10-11 | 18.19 |
| 2011-10-10 | 23.59 |
| 2011-10-07 | 31.02 |
| 2011-10-06 | 18.19 |
| 2011-10-04 | 10.09 |
| 2011-10-03 | 21.57 |
| 2011-09-30 | 36.43 |
| 2011-09-28 | 32.37 |
| 2011-09-27 | 29.67 |
| 2011-09-26 | 21.57 |
| 2011-09-23 | 35.75 |
| 2011-09-22 | 35.75 |
| 2011-09-21 | 51.28 |
| 2011-09-20 | 51.28 |
| 2011-09-19 | 59.39 |
| 2011-09-16 | 62.09 |
| 2011-09-15 | 56.01 |
| 2011-09-14 | 57.36 |
| 2011-09-12 | 65.47 |
| 2011-09-09 | 71.54 |
| 2011-09-08 | 72.22 |
| 2011-09-07 | 76.95 |
| 2011-09-06 | 70.19 |
| 2011-09-05 | 70.87 |
| 2011-09-02 | 76.95 |
| 2011-09-01 | 79.65 |
| 2011-08-31 | 78.97 |
| 2011-08-30 | 77.62 |
| 2011-08-29 | 75.60 |
| 2011-08-26 | 72.90 |
| 2011-08-25 | 76.27 |
| 2011-08-24 | 69.52 |
| 2011-08-23 | 67.49 |
| 2011-08-22 | 62.77 |
| 2011-08-19 | 69.52 |
| 2011-08-18 | 75.60 |
| 2011-08-17 | 72.09 |
| 2011-08-16 | 68.74 |
| 2011-08-15 | 64.72 |
| 2011-08-12 | 56.68 |
| 2011-08-11 | 49.32 |
| 2011-08-10 | 45.97 |
| 2011-08-09 | 39.28 |
| 2011-08-08 | 55.35 |
| 2011-08-05 | 70.75 |
| 2011-08-04 | 82.13 |
| 2011-08-03 | 88.16 |
| 2011-08-02 | 94.18 |
| 2011-08-01 | 96.86 |
| 2011-07-29 | 96.19 |
| 2011-07-28 | 96.19 |
| 2011-07-27 | 100.21 |
| 2011-07-26 | 101.55 |
| 2011-07-25 | 100.88 |
| 2011-07-22 | 102.22 |
| 2011-07-21 | 98.20 |
| 2011-07-20 | 101.55 |
| 2011-07-19 | 100.88 |
| 2011-07-18 | 103.56 |
| 2011-07-15 | 110.25 |
| 2011-07-14 | 111.59 |
| 2011-07-13 | 110.25 |
| 2011-07-12 | 103.56 |
| 2011-07-11 | 110.92 |
| 2011-07-08 | 115.61 |
| 2011-07-07 | 104.23 |
| 2011-07-06 | 104.23 |
| 2011-07-05 | 107.57 |
| 2011-07-04 | 109.58 |
| 2011-06-30 | 109.58 |
| 2011-06-29 | 110.25 |
| 2011-06-28 | 102.89 |
| 2011-06-27 | 103.56 |
| 2011-06-24 | 104.23 |
| 2011-06-23 | 100.88 |
| 2011-06-22 | 102.89 |
| 2011-06-21 | 106.23 |
| 2011-06-20 | 90.83 |
| 2011-06-17 | 103.56 |
| 2011-06-16 | 114.94 |
| 2011-06-15 | 118.29 |
| 2011-06-14 | 110.92 |
| 2011-06-13 | 112.26 |
| 2011-06-10 | 114.94 |
| 2011-06-09 | 118.96 |
| 2011-06-08 | 118.96 |
| 2011-06-07 | 116.28 |
| 2011-06-03 | 118.96 |
| 2011-06-02 | 117.62 |
| 2011-06-01 | 116.28 |
| 2011-05-31 | 118.96 |
| 2011-05-30 | 112.26 |
| 2011-05-27 | 111.59 |
| 2011-05-26 | 112.93 |
| 2011-05-25 | 116.28 |
| 2011-05-24 | 112.26 |
| 2011-05-23 | 108.91 |
| 2011-05-20 | 108.91 |
| 2011-05-19 | 109.58 |
| 2011-05-18 | 112.26 |
| 2011-05-17 | 110.25 |
| 2011-05-16 | 108.24 |
| 2011-05-13 | 108.24 |
| 2011-05-12 | 108.91 |
| 2011-05-11 | 109.58 |
| 2011-05-09 | 110.92 |
| 2011-05-06 | 114.27 |
| 2011-05-05 | 116.28 |
| 2011-05-04 | 106.23 |
| 2011-05-03 | 102.22 |
| 2011-04-29 | 103.56 |
| 2011-04-28 | 103.56 |
| 2011-04-27 | 113.60 |
| 2011-04-26 | 114.94 |
| 2011-04-21 | 129.00 |
| 2011-04-20 | 131.68 |
| 2011-04-19 | 126.99 |
| 2011-04-18 | 123.64 |
| 2011-04-15 | 128.33 |
| 2011-04-14 | 129.00 |
| 2011-04-13 | 131.01 |
| 2011-04-12 | 135.03 |
| 2011-04-11 | 143.06 |
| 2011-04-08 | 150.43 |
| 2011-04-07 | 137.04 |
| 2011-04-06 | 141.72 |
| 2011-04-04 | 151.77 |
| 2011-04-01 | 155.11 |
| 2011-03-31 | 155.78 |
| 2011-03-30 | 147.08 |
| 2011-03-29 | 143.06 |
| 2011-03-28 | 121.64 |
| 2011-03-25 | 137.04 |
| 2011-03-24 | 125.65 |
| 2011-03-23 | 117.62 |
| 2011-03-22 | 119.63 |
| 2011-03-21 | 114.94 |
| 2011-03-18 | 100.88 |
| 2011-03-17 | 88.82 |
| 2011-03-16 | 83.47 |
| 2011-03-15 | 83.47 |
| 2011-03-14 | 83.47 |
| 2011-03-11 | 86.82 |
| 2011-03-10 | 90.16 |
| 2011-03-09 | 90.16 |
| 2011-03-08 | 88.16 |
| 2011-03-07 | 83.47 |
| 2011-03-04 | 86.82 |
| 2011-03-03 | 86.82 |
| 2011-03-02 | 88.16 |
| 2011-03-01 | 88.82 |
| 2011-02-28 | 95.52 |
| 2011-02-25 | 96.19 |
| 2011-02-24 | 90.83 |
| 2011-02-23 | 92.17 |
| 2011-02-22 | 84.14 |
| 2011-02-21 | 83.47 |
| 2011-02-18 | 80.79 |
| 2011-02-17 | 85.48 |
| 2011-02-16 | 84.14 |
| 2011-02-15 | 88.82 |
| 2011-02-14 | 92.17 |
| 2011-02-11 | 90.16 |
| 2011-02-10 | 100.88 |
| 2011-02-09 | 109.58 |
| 2011-02-08 | 116.95 |
| 2011-02-07 | 110.92 |
| 2011-02-02 | 100.21 |
| 2011-02-01 | 93.51 |
| 2011-01-31 | 126.99 |
| 2011-01-28 | 126.99 |
| 2011-01-27 | 126.99 |
| 2011-01-26 | 126.99 |
| 2011-01-25 | 126.99 |
| 2011-01-24 | 126.99 |
| 2011-01-21 | 126.99 |
| 2011-01-20 | 126.99 |
| 2011-01-19 | 126.99 |
| 2011-01-18 | 126.99 |
| 2011-01-17 | 126.99 |
| 2011-01-14 | 126.99 |
| 2011-01-13 | 126.99 |
| 2011-01-12 | 126.99 |
| 2011-01-11 | 126.99 |
| 2011-01-10 | 126.99 |
| 2011-01-07 | 126.99 |
| 2011-01-06 | 126.99 |
| 2011-01-05 | 126.99 |
| 2011-01-04 | 126.99 |
| 2011-01-03 | 126.99 |
| 2010-12-31 | 126.99 |
| 2010-12-30 | 126.99 |
| 2010-12-29 | 126.99 |
| 2010-12-28 | 126.99 |
| 2010-12-24 | 126.99 |
| 2010-12-23 | 126.99 |
| 2010-12-22 | 126.99 |
| 2010-12-21 | 126.99 |
| 2010-12-20 | 126.99 |
| 2010-12-17 | 126.99 |
| 2010-12-16 | 135.03 |
| 2010-12-15 | 141.05 |
| 2010-12-14 | 143.73 |
| 2010-12-13 | 143.73 |
| 2010-12-10 | 139.04 |
| 2010-12-09 | 143.73 |
| 2010-12-08 | 145.74 |
| 2010-12-07 | 150.43 |
| 2010-12-06 | 151.10 |
| 2010-12-03 | 158.46 |
| 2010-12-02 | 151.77 |
| 2010-12-01 | 155.11 |
| 2010-11-30 | 165.83 |
| 2010-11-29 | 197.30 |
| 2010-11-26 | 193.95 |
| 2010-11-25 | 199.31 |
| 2010-11-24 | 189.26 |
| 2010-11-23 | 180.56 |
| 2010-11-22 | 184.58 |
| 2010-11-19 | 180.56 |
| 2010-11-18 | 179.89 |
| 2010-11-17 | 184.58 |
| 2010-11-16 | 189.93 |
| 2010-11-15 | 191.27 |
| 2010-11-12 | 194.62 |
| 2010-11-11 | 204.66 |
| 2010-11-10 | 199.31 |
| 2010-11-09 | 199.98 |
| 2010-11-08 | 204.66 |
| 2010-11-05 | 199.31 |
| 2010-11-04 | 201.32 |
| 2010-11-03 | 194.62 |
| 2010-11-02 | 195.96 |
| 2010-11-01 | 197.30 |
| 2010-10-29 | 196.63 |
| 2010-10-28 | 195.96 |
| 2010-10-27 | 184.58 |
| 2010-10-26 | 193.28 |
| 2010-10-25 | 207.34 |
| 2010-10-22 | 207.34 |
| 2010-10-21 | 212.70 |
| 2010-10-20 | 212.70 |
| 2010-10-19 | 220.07 |
| 2010-10-18 | 207.34 |
| 2010-10-15 | 211.36 |
| 2010-10-14 | 220.73 |
| 2010-10-13 | 192.61 |
| 2010-10-12 | 194.62 |
| 2010-10-11 | 188.59 |
| 2010-10-08 | 194.62 |
| 2010-10-07 | 196.63 |
| 2010-10-06 | 189.26 |
| 2010-10-05 | 183.91 |
| 2010-10-04 | 187.26 |
| 2010-09-30 | 179.22 |
| 2010-09-29 | 174.53 |
| 2010-09-28 | 175.87 |
| 2010-09-27 | 178.55 |
| 2010-09-24 | 178.55 |
| 2010-09-22 | 176.54 |
| 2010-09-21 | 179.22 |
| 2010-09-20 | 182.57 |
| 2010-09-17 | 187.26 |
| 2010-09-16 | 177.88 |
| 2010-09-15 | 182.57 |
| 2010-09-14 | 187.92 |
| 2010-09-13 | 187.26 |
| 2010-09-10 | 189.26 |
| 2010-09-09 | 175.87 |
| 2010-09-08 | 167.84 |
| 2010-09-07 | 173.86 |
| 2010-09-06 | 174.53 |
| 2010-09-03 | 171.85 |
| 2010-09-02 | 173.19 |
| 2010-09-01 | 167.17 |
| 2010-08-31 | 164.49 |
| 2010-08-30 | 165.16 |
| 2010-08-27 | 163.82 |
| 2010-08-26 | 167.17 |
| 2010-08-25 | 165.83 |
| 2010-08-24 | 163.15 |
| 2010-08-23 | 163.82 |
| 2010-08-20 | 164.49 |
| 2010-08-19 | 163.82 |
| 2010-08-18 | 156.45 |
| 2010-08-17 | 157.79 |
| 2010-08-16 | 158.46 |
| 2010-08-13 | 153.78 |
| 2010-08-12 | 156.45 |
| 2010-08-11 | 159.13 |
| 2010-08-10 | 162.01 |
| 2010-08-09 | 161.34 |
| 2010-08-06 | 160.01 |
| 2010-08-05 | 162.01 |
| 2010-08-04 | 164.01 |
| 2010-08-03 | 164.68 |
| 2010-08-02 | 164.01 |
| 2010-07-30 | 162.68 |
| 2010-07-29 | 162.01 |
| 2010-07-28 | 164.01 |
| 2010-07-27 | 164.68 |
| 2010-07-26 | 169.35 |
| 2010-07-23 | 170.68 |
| 2010-07-22 | 160.68 |
| 2010-07-21 | 169.35 |
| 2010-07-20 | 175.35 |
| 2010-07-19 | 179.35 |
| 2010-07-16 | 180.68 |
| 2010-07-15 | 181.35 |
| 2010-07-14 | 184.01 |
| 2010-07-13 | 183.35 |
| 2010-07-12 | 182.01 |
| 2010-07-09 | 186.68 |
| 2010-07-08 | 185.35 |
| 2010-07-07 | 180.68 |
| 2010-07-06 | 179.35 |
| 2010-07-05 | 180.01 |
| 2010-07-02 | 180.68 |
| 2010-06-30 | 192.68 |
| 2010-06-29 | 177.35 |
| 2010-06-28 | 184.68 |
| 2010-06-25 | 182.68 |
| 2010-06-24 | 185.35 |
| 2010-06-23 | 179.35 |
| 2010-06-22 | 183.35 |
| 2010-06-21 | 179.35 |
| 2010-06-18 | 184.01 |
| 2010-06-17 | 173.35 |
| 2010-06-15 | 166.68 |
| 2010-06-14 | 161.34 |
| 2010-06-11 | 155.34 |
| 2010-06-10 | 142.68 |
| 2010-06-09 | 138.68 |
| 2010-06-08 | 144.68 |
| 2010-06-07 | 151.34 |
| 2010-06-04 | 148.68 |
| 2010-06-03 | 144.68 |
| 2010-06-02 | 142.68 |
| 2010-06-01 | 149.34 |
| 2010-05-31 | 158.01 |
| 2010-05-28 | 158.01 |
| 2010-05-27 | 158.01 |
| 2010-05-26 | 135.34 |
| 2010-05-25 | 140.01 |
| 2010-05-24 | 162.68 |
| 2010-05-20 | 145.34 |
| 2010-05-19 | 154.01 |
| 2010-05-18 | 159.34 |
| 2010-05-17 | 158.68 |
| 2010-05-14 | 166.68 |
| 2010-05-13 | 170.68 |
| 2010-05-12 | 159.34 |
| 2010-05-11 | 159.34 |
| 2010-05-10 | 171.35 |
| 2010-05-07 | 164.68 |
| 2010-05-06 | 170.01 |
| 2010-05-05 | 173.35 |
| 2010-05-04 | 194.68 |
| 2010-05-03 | 200.01 |
| 2010-04-30 | 197.35 |
| 2010-04-29 | 198.68 |
| 2010-04-28 | 204.01 |
| 2010-04-27 | 198.01 |
| 2010-04-26 | 202.68 |
| 2010-04-23 | 188.01 |
| 2010-04-22 | 180.68 |
| 2010-04-21 | 184.68 |
| 2010-04-20 | 184.68 |
| 2010-04-19 | 184.68 |
| 2010-04-16 | 184.68 |
| 2010-04-15 | 184.68 |
| 2010-04-14 | 187.35 |
| 2010-04-13 | 185.35 |
| 2010-04-12 | 189.35 |
| 2010-04-09 | 194.01 |
| 2010-04-08 | 192.01 |
| 2010-04-07 | 202.68 |
| 2010-04-01 | 192.68 |
| 2010-03-31 | 190.68 |
| 2010-03-30 | 193.35 |
| 2010-03-29 | 180.68 |
| 2010-03-26 | 180.01 |
| 2010-03-25 | 172.01 |
| 2010-03-24 | 172.68 |
| 2010-03-23 | 171.35 |
| 2010-03-22 | 174.68 |
| 2010-03-19 | 172.01 |
| 2010-03-18 | 179.35 |
| 2010-03-17 | 179.35 |
| 2010-03-16 | 172.01 |
| 2010-03-15 | 176.68 |
| 2010-03-12 | 181.35 |
| 2010-03-11 | 184.68 |
| 2010-03-10 | 193.35 |
| 2010-03-09 | 192.01 |
| 2010-03-08 | 192.68 |
| 2010-03-05 | 191.35 |
| 2010-03-04 | 192.68 |
| 2010-03-03 | 192.68 |
| 2010-03-02 | 182.68 |
| 2010-03-01 | 176.01 |
| 2010-02-26 | 171.35 |
| 2010-02-25 | 171.35 |
| 2010-02-24 | 171.35 |
| 2010-02-23 | 169.35 |
| 2010-02-22 | 164.68 |
| 2010-02-19 | 160.68 |
| 2010-02-18 | 171.35 |
| 2010-02-17 | 170.01 |
| 2010-02-12 | 162.68 |
| 2010-02-11 | 158.68 |
| 2010-02-10 | 149.34 |
| 2010-02-09 | 148.68 |
| 2010-02-08 | 142.68 |
| 2010-02-05 | 155.34 |
| 2010-02-04 | 168.01 |
| 2010-02-03 | 172.68 |
| 2010-02-02 | 172.68 |
| 2010-02-01 | 167.35 |
| 2010-01-29 | 176.68 |
| 2010-01-28 | 170.68 |
| 2010-01-27 | 163.34 |
| 2010-01-26 | 222.01 |
| 2010-01-25 | 222.01 |
| 2010-01-22 | 222.01 |
| 2010-01-21 | 222.01 |
| 2010-01-20 | 222.01 |
| 2010-01-19 | 222.01 |
| 2010-01-18 | 222.01 |
| 2010-01-15 | 222.01 |
| 2010-01-14 | 219.35 |
| 2010-01-13 | 232.68 |
| 2010-01-12 | 218.01 |
| 2010-01-11 | 192.01 |
| 2010-01-08 | 185.35 |
| 2010-01-07 | 189.35 |
| 2010-01-06 | 193.35 |
| 2010-01-05 | 197.35 |
| 2010-01-04 | 187.35 |
| 2009-12-31 | 182.68 |
| 2009-12-30 | 184.68 |
| 2009-12-29 | 190.01 |
| 2009-12-28 | 184.01 |
| 2009-12-24 | 168.01 |
| 2009-12-23 | 164.01 |
| 2009-12-22 | 156.01 |
| 2009-12-21 | 151.34 |
| 2009-12-18 | 145.34 |
| 2009-12-17 | 152.68 |
| 2009-12-16 | 144.68 |
| 2009-12-15 | 144.01 |
| 2009-12-14 | 146.01 |
| 2009-12-11 | 145.34 |
| 2009-12-10 | 140.68 |
| 2009-12-09 | 139.34 |
| 2009-12-08 | 138.68 |
| 2009-12-07 | 142.68 |
| 2009-12-04 | 128.01 |
| 2009-12-03 | 130.01 |
| 2009-12-02 | 125.34 |
| 2009-12-01 | 126.01 |
| 2009-11-30 | 124.01 |
| 2009-11-27 | 114.68 |
| 2009-11-26 | 126.68 |
| 2009-11-25 | 130.01 |
| 2009-11-24 | 130.01 |
| 2009-11-23 | 128.01 |
| 2009-11-20 | 132.68 |
| 2009-11-19 | 134.68 |
| 2009-11-18 | 132.01 |
| 2009-11-17 | 130.01 |
| 2009-11-16 | 134.01 |
| 2009-11-13 | 132.01 |
| 2009-11-12 | 128.01 |
| 2009-11-11 | 124.01 |
| 2009-11-10 | 127.34 |
| 2009-11-09 | 128.01 |
| 2009-11-06 | 133.34 |
| 2009-11-05 | 121.34 |
| 2009-11-04 | 106.01 |
| 2009-11-03 | 106.68 |
| 2009-11-02 | 110.01 |
| 2009-10-30 | 110.68 |
| 2009-10-29 | 106.01 |
| 2009-10-28 | 107.34 |
| 2009-10-27 | 111.34 |
| 2009-10-23 | 105.34 |
| 2009-10-22 | 108.68 |
| 2009-10-21 | 118.68 |
| 2009-10-20 | 121.34 |
| 2009-10-19 | 122.01 |
| 2009-10-16 | 116.01 |
| 2009-10-15 | 95.34 |
| 2009-10-14 | 95.34 |
| 2009-10-13 | 90.67 |
| 2009-10-12 | 81.34 |
| 2009-10-09 | 76.67 |
| 2009-10-08 | 73.34 |
| 2009-10-07 | 75.34 |
| 2009-10-06 | 62.67 |
| 2009-10-05 | 60.01 |
| 2009-10-02 | 58.67 |
| 2009-09-30 | 64.67 |
| 2009-09-29 | 70.67 |
| 2009-09-28 | 68.67 |
| 2009-09-25 | 74.01 |
| 2009-09-24 | 76.67 |
| 2009-09-23 | 80.67 |
| 2009-09-22 | 74.67 |
| 2009-09-21 | 68.67 |
| 2009-09-18 | 70.67 |
| 2009-09-17 | 73.34 |
| 2009-09-16 | 67.34 |
| 2009-09-15 | 61.34 |
| 2009-09-14 | 64.01 |
| 2009-09-11 | 62.01 |
| 2009-09-10 | 63.34 |
| 2009-09-09 | 58.01 |
| 2009-09-08 | 52.67 |
| 2009-09-07 | 45.34 |
| 2009-09-04 | 49.34 |
| 2009-09-03 | 48.67 |
| 2009-09-02 | 41.34 |
| 2009-09-01 | 42.01 |
| 2009-08-31 | 40.01 |
| 2009-08-28 | 40.67 |
| 2009-08-27 | 44.01 |
| 2009-08-26 | 46.67 |
| 2009-08-25 | 46.67 |
| 2009-08-24 | 45.34 |
| 2009-08-21 | 44.01 |
| 2009-08-20 | 44.01 |
| 2009-08-19 | 43.07 |
| 2009-08-18 | 47.05 |
| 2009-08-17 | 40.42 |
| 2009-08-14 | 51.68 |
| 2009-08-13 | 56.32 |
| 2009-08-12 | 56.32 |
| 2009-08-11 | 61.62 |
| 2009-08-10 | 59.63 |
| 2009-08-07 | 47.05 |
| 2009-08-06 | 51.68 |
| 2009-08-05 | 50.36 |
| 2009-08-04 | 37.11 |
| 2009-08-03 | 39.10 |
| 2009-07-31 | 37.77 |
| 2009-07-30 | 37.11 |
| 2009-07-29 | 35.79 |
| 2009-07-28 | 37.77 |
| 2009-07-27 | 32.47 |
| 2009-07-24 | 29.83 |
| 2009-07-23 | 30.49 |
| 2009-07-22 | 29.16 |
| 2009-07-21 | 36.45 |
| 2009-07-20 | 36.45 |
| 2009-07-17 | 32.47 |
| 2009-07-16 | 31.81 |
| 2009-07-15 | 33.80 |
| 2009-07-14 | 34.46 |
| 2009-07-13 | 30.49 |
| 2009-07-10 | 33.14 |
| 2009-07-09 | 33.80 |
| 2009-07-08 | 23.20 |
| 2009-07-07 | 25.85 |
| 2009-07-06 | 25.19 |
| 2009-07-03 | 25.19 |
| 2009-07-02 | 25.19 |
| 2009-06-30 | 27.84 |
| 2009-06-29 | 31.81 |
| 2009-06-26 | 31.15 |
| 2009-06-25 | 27.84 |
| 2009-06-24 | 25.85 |
| 2009-06-23 | 23.20 |
| 2009-06-22 | 32.47 |
| 2009-06-19 | 37.11 |
| 2009-06-18 | 36.45 |
| 2009-06-17 | 37.11 |
| 2009-06-16 | 37.77 |
| 2009-06-15 | 42.41 |
| 2009-06-12 | 36.45 |
| 2009-06-11 | 32.47 |
| 2009-06-10 | 33.14 |
| 2009-06-09 | 31.81 |
| 2009-06-08 | 39.76 |
| 2009-06-05 | 38.44 |
| 2009-06-04 | 24.53 |
| 2009-06-03 | 24.53 |
| 2009-06-02 | 24.53 |
| 2009-06-01 | 29.16 |
| 2009-05-29 | 23.20 |
| 2009-05-27 | 27.84 |
| 2009-05-26 | 27.84 |
| 2009-05-25 | 19.23 |
| 2009-05-22 | 15.92 |
| 2009-05-21 | 17.90 |
| 2009-05-20 | 16.58 |
| 2009-05-19 | 14.59 |
| 2009-05-18 | 11.28 |
| 2009-05-15 | 8.63 |
| 2009-05-14 | 2.67 |
| 2009-05-13 | 3.99 |
| 2009-05-12 | 2.67 |
| 2009-05-11 | 3.33 |
| 2009-05-08 | 4.66 |
| 2009-05-07 | 3.33 |
| 2009-05-06 | 3.33 |
| 2009-05-05 | -2.63 |
| 2009-05-04 | -3.29 |
| 2009-04-30 | -4.62 |
| 2009-04-29 | -5.28 |
| 2009-04-28 | -9.25 |
| 2009-04-27 | 2.67 |
| 2009-04-24 | 2.67 |
| 2009-04-23 | -0.64 |
| 2009-04-22 | -9.25 |
| 2009-04-21 | -10.58 |
| 2009-04-20 | -8.59 |
| 2009-04-17 | -10.58 |
| 2009-04-16 | -9.25 |
| 2009-04-15 | -5.94 |
| 2009-04-14 | -9.25 |
| 2009-04-09 | -14.55 |
| 2009-04-08 | -19.85 |
| 2009-04-07 | -17.20 |
| 2009-04-06 | -17.20 |
| 2009-04-03 | -15.88 |
| 2009-04-02 | -13.89 |
| 2009-04-01 | -18.53 |
| 2009-03-31 | -19.85 |
| 2009-03-30 | -19.19 |
| 2009-03-27 | -18.53 |
| 2009-03-26 | -17.87 |
| 2009-03-25 | -19.85 |
| 2009-03-24 | -17.87 |
| 2009-03-23 | -17.20 |
| 2009-03-20 | -18.53 |
| 2009-03-19 | -19.85 |
| 2009-03-18 | -19.19 |
| 2009-03-17 | -23.16 |
| 2009-03-16 | -23.83 |
| 2009-03-13 | -23.83 |
| 2009-03-12 | -25.15 |
| 2009-03-11 | -27.14 |
| 2009-03-10 | -26.48 |
| 2009-03-09 | -28.46 |
| 2009-03-06 | -29.13 |
| 2009-03-05 | -23.83 |
| 2009-03-04 | -25.81 |
| 2009-03-03 | -27.80 |
| 2009-03-02 | -27.80 |
| 2009-02-27 | -23.16 |
| 2009-02-26 | -22.50 |
| 2009-02-25 | -20.52 |
| 2009-02-24 | -27.14 |
| 2009-02-23 | -27.80 |
| 2009-02-20 | -25.81 |
| 2009-02-19 | -25.15 |
| 2009-02-18 | -25.81 |
| 2009-02-17 | -27.14 |
| 2009-02-16 | -23.16 |
| 2009-02-13 | -21.84 |
| 2009-02-12 | -22.50 |
| 2009-02-11 | -21.84 |
| 2009-02-10 | -21.84 |
| 2009-02-09 | -23.83 |
| 2009-02-06 | -25.15 |
| 2009-02-05 | -25.81 |
| 2009-02-04 | -27.80 |
| 2009-02-03 | -28.46 |
| 2009-02-02 | -29.13 |
| 2009-01-30 | -26.48 |
| 2009-01-29 | -29.79 |
| 2009-01-23 | -32.44 |
| 2009-01-22 | -31.78 |
| 2009-01-21 | -31.78 |
| 2009-01-20 | -31.78 |
| 2009-01-19 | -30.45 |
| 2009-01-16 | -28.46 |
| 2009-01-15 | -28.46 |
| 2009-01-14 | -27.14 |
| 2009-01-13 | -26.48 |
| 2009-01-12 | -28.46 |
| 2009-01-09 | -25.15 |
| 2009-01-08 | -24.49 |
| 2009-01-07 | -21.84 |
| 2009-01-06 | -18.53 |
| 2009-01-05 | -19.85 |
| 2009-01-02 | -19.85 |
| 2008-12-31 | -24.49 |
| 2008-12-30 | -25.81 |
| 2008-12-29 | -25.15 |
| 2008-12-24 | -24.49 |
| 2008-12-23 | -28.46 |
| 2008-12-22 | -24.49 |
| 2008-12-19 | -19.19 |
| 2008-12-18 | -20.52 |
| 2008-12-17 | -31.78 |
| 2008-12-16 | -31.78 |
| 2008-12-15 | -31.11 |
| 2008-12-12 | -33.76 |
| 2008-12-11 | -33.76 |
| 2008-12-10 | -43.04 |
| 2008-12-09 | -46.35 |
| 2008-12-08 | -44.36 |
| 2008-12-05 | -47.67 |
| 2008-12-04 | -49.00 |
| 2008-12-03 | -50.32 |
| 2008-12-02 | -50.32 |
| 2008-12-01 | -47.01 |
| 2008-11-28 | -50.32 |
| 2008-11-27 | -50.98 |
| 2008-11-26 | -50.32 |
| 2008-11-25 | -50.32 |
| 2008-11-24 | -51.65 |
| 2008-11-21 | -49.66 |
| 2008-11-20 | -54.30 |
| 2008-11-19 | -50.32 |
| 2008-11-18 | -49.00 |
| 2008-11-17 | -47.01 |
| 2008-11-14 | -51.65 |
| 2008-11-13 | -52.97 |
| 2008-11-12 | -49.00 |
| 2008-11-11 | -53.63 |
| 2008-11-10 | -54.96 |
| 2008-11-07 | -61.58 |
| 2008-11-06 | -62.24 |
| 2008-11-05 | -57.61 |
| 2008-11-04 | -59.60 |
| 2008-11-03 | -58.27 |
| 2008-10-31 | -58.93 |
| 2008-10-30 | -60.26 |
| 2008-10-29 | -64.89 |
| 2008-10-28 | -66.22 |
| 2008-10-27 | -67.21 |
| 2008-10-24 | -63.57 |
| 2008-10-23 | -60.92 |
| 2008-10-22 | -60.92 |
| 2008-10-21 | -56.28 |
| 2008-10-20 | -56.28 |
| 2008-10-17 | -54.96 |
| 2008-10-16 | -53.63 |
| 2008-10-15 | -44.36 |
| 2008-10-14 | -41.71 |
| 2008-10-13 | -40.39 |
| 2008-10-10 | -37.74 |
| 2008-10-09 | -32.44 |
| 2008-10-08 | -31.78 |
| 2008-10-06 | -22.50 |
| 2008-10-03 | -17.20 |
| 2008-10-02 | -13.89 |
| 2008-09-30 | -12.57 |
| 2008-09-29 | -17.87 |
| 2008-09-26 | -20.52 |
| 2008-09-25 | -20.52 |
| 2008-09-24 | -19.85 |
| 2008-09-23 | -21.18 |
| 2008-09-22 | -17.87 |
| 2008-09-19 | -19.85 |
| 2008-09-18 | -24.49 |
| 2008-09-17 | -13.89 |
| 2008-09-16 | -9.92 |
| 2008-09-12 | 0.68 |
| 2008-09-11 | 4.66 |
| 2008-09-10 | 15.25 |
| 2008-09-09 | 16.58 |
| 2008-09-08 | 19.89 |
| 2008-09-05 | 17.90 |
| 2008-09-04 | 20.55 |
| 2008-09-03 | 23.20 |
| 2008-09-02 | 23.86 |
| 2008-09-01 | 24.53 |
| 2008-08-29 | 23.20 |
| 2008-08-28 | 21.88 |
| 2008-08-27 | 21.21 |
| 2008-08-26 | 21.21 |
| 2008-08-25 | 19.89 |
| 2008-08-21 | 21.88 |
| 2008-08-20 | 19.89 |
| 2008-08-19 | 19.23 |
| 2008-08-18 | 20.55 |
| 2008-08-15 | 24.53 |
| 2008-08-14 | 28.37 |
| 2008-08-13 | 19.81 |
| 2008-08-12 | 19.15 |
| 2008-08-11 | 15.86 |
| 2008-08-08 | 15.86 |
| 2008-08-07 | 15.86 |
| 2008-08-05 | 13.23 |
| 2008-08-04 | 15.86 |
| 2008-08-01 | 17.84 |
| 2008-07-31 | 20.47 |
| 2008-07-30 | 23.10 |
| 2008-07-29 | 21.79 |
| 2008-07-28 | 25.08 |
| 2008-07-25 | 18.49 |
| 2008-07-24 | 19.15 |
| 2008-07-23 | 22.44 |
| 2008-07-22 | 30.34 |
| 2008-07-21 | 29.68 |
| 2008-07-18 | 27.05 |
| 2008-07-17 | 25.73 |
| 2008-07-16 | 24.42 |
| 2008-07-15 | 22.44 |
| 2008-07-14 | 27.05 |
| 2008-07-11 | 31.66 |
| 2008-07-10 | 21.79 |
| 2008-07-09 | 25.08 |
| 2008-07-08 | 27.05 |
| 2008-07-07 | 32.32 |
| 2008-07-04 | 32.98 |
| 2008-07-03 | 34.29 |
| 2008-07-02 | 35.61 |
| 2008-06-30 | 36.93 |
| 2008-06-27 | 39.56 |
| 2008-06-26 | 42.85 |
| 2008-06-25 | 48.78 |
| 2008-06-24 | 45.48 |
| 2008-06-23 | 48.12 |
| 2008-06-20 | 48.12 |
| 2008-06-19 | 48.12 |
| 2008-06-18 | 51.41 |
| 2008-06-17 | 55.36 |
| 2008-06-16 | 54.70 |
| 2008-06-13 | 49.43 |
| 2008-06-12 | 46.80 |
| 2008-06-11 | 52.73 |
| 2008-06-10 | 59.31 |
| 2008-06-06 | 72.47 |
| 2008-06-05 | 71.82 |
| 2008-06-04 | 78.40 |
| 2008-06-03 | 79.06 |
| 2008-06-02 | 81.03 |
| 2008-05-30 | 82.35 |
| 2008-05-29 | 82.35 |
| 2008-05-28 | 77.74 |
| 2008-05-27 | 73.13 |
| 2008-05-26 | 73.13 |
| 2008-05-23 | 77.08 |
| 2008-05-22 | 76.42 |
| 2008-05-21 | 78.40 |
| 2008-05-20 | 83.01 |
| 2008-05-19 | 80.37 |
| 2008-05-16 | 54.70 |
| 2008-05-15 | 57.33 |
| 2008-05-14 | 50.09 |
| 2008-05-13 | 50.09 |
| 2008-05-09 | 50.09 |
| 2008-05-08 | 48.12 |
| 2008-05-07 | 52.07 |
| 2008-05-06 | 56.68 |
| 2008-05-05 | 56.68 |
| 2008-05-02 | 57.99 |
| 2008-04-30 | 59.97 |
| 2008-04-29 | 59.97 |
| 2008-04-28 | 57.33 |
| 2008-04-25 | 56.68 |
| 2008-04-24 | 56.68 |
| 2008-04-23 | 52.73 |
| 2008-04-22 | 48.12 |
| 2008-04-21 | 50.75 |
| 2008-04-18 | 42.19 |
| 2008-04-17 | 41.53 |
| 2008-04-16 | 39.56 |
| 2008-04-15 | 39.56 |
| 2008-04-14 | 38.24 |
| 2008-04-11 | 39.56 |
| 2008-04-10 | 38.24 |
| 2008-04-09 | 36.93 |
| 2008-04-08 | 40.22 |
| 2008-04-07 | 38.24 |
| 2008-04-03 | 36.93 |
| 2008-04-02 | 37.58 |
| 2008-04-01 | 37.58 |
| 2008-03-31 | 27.05 |
| 2008-03-28 | 26.39 |
| 2008-03-27 | 26.39 |
| 2008-03-26 | 15.20 |
| 2008-03-25 | 15.20 |
| 2008-03-20 | 15.20 |
| 2008-03-19 | 17.18 |
| 2008-03-18 | 21.79 |
| 2008-03-17 | 27.71 |
| 2008-03-14 | 38.24 |
| 2008-03-13 | 43.51 |
| 2008-03-12 | 54.70 |
| 2008-03-11 | 52.73 |
| 2008-03-10 | 52.07 |
| 2008-03-07 | 52.07 |
| 2008-03-06 | 64.57 |
| 2008-03-05 | 61.28 |
| 2008-03-04 | 63.26 |
| 2008-03-03 | 69.84 |
| 2008-02-29 | 72.47 |
| 2008-02-28 | 69.84 |
| 2008-02-27 | 66.55 |
| 2008-02-26 | 61.28 |
| 2008-02-25 | 59.31 |
| 2008-02-22 | 62.60 |
| 2008-02-21 | 63.26 |
| 2008-02-20 | 63.26 |
| 2008-02-19 | 67.87 |
| 2008-02-18 | 63.92 |
| 2008-02-15 | 61.28 |
| 2008-02-14 | 59.31 |
| 2008-02-13 | 55.36 |
| 2008-02-12 | 52.73 |
| 2008-02-11 | 56.68 |
| 2008-02-06 | 57.33 |
| 2008-02-05 | 58.65 |
| 2008-02-04 | 59.31 |
| 2008-02-01 | 53.38 |
| 2008-01-31 | 44.17 |
| 2008-01-30 | 50.09 |
| 2008-01-29 | 46.80 |
| 2008-01-28 | 42.85 |
| 2008-01-25 | 57.33 |
| 2008-01-24 | 61.94 |
| 2008-01-23 | 48.12 |
| 2008-01-22 | 38.90 |
| 2008-01-21 | 52.07 |
| 2008-01-18 | 71.82 |
| 2008-01-17 | 79.06 |
| 2008-01-16 | 87.62 |
| 2008-01-15 | 88.27 |
| 2008-01-14 | 91.56 |
| 2008-01-11 | 108.68 |
| 2008-01-10 | 115.92 |
| 2008-01-09 | 116.58 |
| 2008-01-08 | 119.87 |
| 2008-01-07 | 120.53 |
| 2008-01-04 | 122.50 |
| 2008-01-03 | 125.14 |
| 2008-01-02 | 127.11 |
| 2007-12-31 | 123.16 |
| 2007-12-28 | 125.14 |
| 2007-12-27 | 126.45 |
| 2007-12-24 | 124.48 |
| 2007-12-21 | 120.53 |
| 2007-12-20 | 113.95 |
| 2007-12-19 | 125.14 |
| 2007-12-18 | 121.19 |
| 2007-12-17 | 123.16 |
| 2007-12-14 | 130.40 |
| 2007-12-13 | 129.75 |
| 2007-12-12 | 135.67 |
| 2007-12-11 | 138.96 |
| 2007-12-10 | 133.04 |
| 2007-12-07 | 136.99 |
| 2007-12-06 | 144.89 |
| 2007-12-05 | 142.91 |
| 2007-12-04 | 146.20 |
| 2007-12-03 | 142.91 |
| 2007-11-30 | 133.04 |
| 2007-11-29 | 119.21 |
| 2007-11-28 | 110.66 |
| 2007-11-27 | 110.66 |
| 2007-11-26 | 123.16 |
| 2007-11-23 | 121.85 |
| 2007-11-22 | 119.87 |
| 2007-11-21 | 134.35 |
| 2007-11-20 | 143.57 |
| 2007-11-19 | 133.70 |
| 2007-11-16 | 142.25 |
| 2007-11-15 | 148.18 |
| 2007-11-14 | 154.76 |
| 2007-11-13 | 133.70 |
| 2007-11-12 | 140.28 |
| 2007-11-09 | 156.08 |
| 2007-11-08 | 156.08 |
| 2007-11-07 | 164.64 |
| 2007-11-06 | 163.32 |
| 2007-11-05 | 162.66 |
| 2007-11-02 | 160.03 |
| 2007-11-01 | 158.71 |
| 2007-10-31 | 141.60 |
| 2007-10-30 | 140.94 |
| 2007-10-29 | 144.89 |
| 2007-10-26 | 141.60 |
| 2007-10-25 | 142.25 |
| 2007-10-24 | 136.33 |
| 2007-10-23 | 129.09 |
| 2007-10-22 | 132.38 |
| 2007-10-18 | 140.28 |
| 2007-10-17 | 146.86 |
| 2007-10-16 | 136.99 |
| 2007-10-15 | 117.24 |
| 2007-10-12 | 110.66 |
| 2007-10-11 | 110.00 |
| 2007-10-10 | 102.10 |
| 2007-10-09 | 99.46 |
| 2007-10-08 | 102.10 |
| 2007-10-05 | 102.10 |
| 2007-10-04 | 94.20 |
| 2007-10-03 | 106.71 |
| 2007-10-02 | 104.07 |
| 2007-09-28 | 101.44 |
| 2007-09-27 | 106.05 |
| 2007-09-25 | 104.73 |
| 2007-09-24 | 106.05 |
| 2007-09-21 | 104.07 |
| 2007-09-20 | 118.56 |
| 2007-09-19 | 131.72 |
| 2007-09-18 | 131.72 |
| 2007-09-17 | 110.66 |
| 2007-09-14 | 115.92 |
| 2007-09-13 | 119.87 |
| 2007-09-12 | 109.34 |
| 2007-09-11 | 97.49 |
| 2007-09-10 | 104.07 |
| 2007-09-07 | 104.07 |
| 2007-09-06 | 90.91 |
| 2007-09-05 | 77.74 |
| 2007-09-04 | 73.13 |
| 2007-09-03 | 73.13 |
| 2007-08-31 | 71.82 |
| 2007-08-30 | 69.18 |
| 2007-08-29 | 67.21 |
| 2007-08-28 | 71.16 |
| 2007-08-27 | 83.67 |
| 2007-08-24 | 74.45 |
| 2007-08-23 | 52.73 |
| 2007-08-22 | 48.12 |
| 2007-08-21 | 52.07 |
| 2007-08-20 | 48.12 |
| 2007-08-17 | 34.82 |
| 2007-08-16 | 43.98 |
| 2007-08-15 | 61.65 |
| 2007-08-14 | 71.47 |
| 2007-08-13 | 62.96 |
| 2007-08-10 | 63.62 |
| 2007-08-09 | 75.40 |
| 2007-08-08 | 66.23 |
| 2007-08-07 | 64.92 |
| 2007-08-06 | 62.96 |
| 2007-08-03 | 81.29 |
| 2007-08-02 | 82.60 |
| 2007-08-01 | 86.52 |
| 2007-07-31 | 90.45 |
| 2007-07-30 | 89.79 |
| 2007-07-27 | 89.79 |
| 2007-07-26 | 95.68 |
| 2007-07-25 | 87.83 |
| 2007-07-24 | 89.14 |
| 2007-07-23 | 88.49 |
| 2007-07-20 | 96.34 |
| 2007-07-19 | 95.03 |
| 2007-07-18 | 100.27 |
| 2007-07-17 | 100.27 |
| 2007-07-16 | 93.72 |
| 2007-07-13 | 92.41 |
| 2007-07-12 | 108.12 |
| 2007-07-11 | 131.03 |
| 2007-07-10 | 122.52 |
| 2007-07-09 | 125.79 |
| 2007-07-06 | 132.99 |
| 2007-07-05 | 132.99 |
| 2007-07-04 | 129.72 |
| 2007-07-03 | 122.52 |
| 2007-06-29 | 119.25 |
| 2007-06-28 | 131.03 |
| 2007-06-27 | 114.66 |
| 2007-06-26 | 96.34 |
| 2007-06-25 | 91.10 |
| 2007-06-22 | 79.32 |
| 2007-06-21 | 76.71 |
| 2007-06-20 | 79.32 |
| 2007-06-18 | 80.63 |
| 2007-06-15 | 78.67 |
| 2007-06-14 | 81.29 |
| 2007-06-13 | 76.71 |
| 2007-06-12 | 60.34 |
| 2007-06-11 | 62.31 |
| 2007-06-08 | 55.76 |
| 2007-06-07 | 57.07 |
| 2007-06-06 | 57.07 |
| 2007-06-05 | 55.76 |
| 2007-06-04 | 59.03 |
| 2007-06-01 | 59.69 |
| 2007-05-31 | 59.03 |
| 2007-05-30 | 53.14 |
| 2007-05-29 | 54.45 |
| 2007-05-28 | 47.25 |
| 2007-05-25 | 47.25 |
| 2007-05-23 | 56.42 |
| 2007-05-22 | 49.22 |
| 2007-05-21 | 49.22 |
| 2007-05-18 | 38.09 |
| 2007-05-17 | 26.31 |
| 2007-05-16 | 17.15 |
| 2007-05-15 | 13.88 |
| 2007-05-14 | 13.88 |
| 2007-05-11 | 6.68 |
| 2007-05-10 | 6.02 |
| 2007-05-09 | 5.37 |
| 2007-05-08 | 7.99 |
| 2007-05-07 | 7.99 |
| 2007-05-04 | 7.33 |
| 2007-05-03 | 5.37 |
| 2007-05-02 | 4.71 |
| 2007-04-30 | 4.06 |
| 2007-04-27 | 4.71 |
| 2007-04-26 | 6.68 |
| 2007-04-25 | 6.02 |
| 2007-04-24 | 5.37 |
| 2007-04-23 | 5.37 |
| 2007-04-20 | 9.30 |
| 2007-04-19 | 8.64 |
| 2007-04-18 | 9.95 |
| 2007-04-17 | 11.26 |
| 2007-04-16 | 11.91 |
| 2007-04-13 | 11.26 |
| 2007-04-12 | 12.57 |
| 2007-04-11 | 12.57 |
| 2007-04-10 | 13.88 |
| 2007-04-04 | 15.84 |
| 2007-04-03 | 13.88 |
| 2007-04-02 | 13.22 |
| 2007-03-30 | 14.53 |
| 2007-03-29 | 14.53 |
| 2007-03-28 | 14.53 |
| 2007-03-27 | 15.19 |
| 2007-03-26 | 16.49 |
| 2007-03-23 | 14.53 |
| 2007-03-22 | 13.88 |
| 2007-03-21 | 13.22 |
| 2007-03-20 | 13.22 |
| 2007-03-19 | 13.88 |
| 2007-03-16 | 13.22 |
| 2007-03-15 | 14.53 |
| 2007-03-14 | 11.91 |
| 2007-03-13 | 10.60 |
| 2007-03-12 | 13.88 |
| 2007-03-09 | 11.26 |
| 2007-03-08 | 11.26 |
| 2007-03-07 | 10.60 |
| 2007-03-06 | 10.60 |
| 2007-03-05 | 4.71 |
| 2007-03-02 | 11.91 |
| 2007-03-01 | 14.53 |
| 2007-02-28 | 19.77 |
| 2007-02-27 | 19.77 |
| 2007-02-26 | 19.77 |
| 2007-02-23 | 18.46 |
| 2007-02-22 | 15.84 |
| 2007-02-21 | 19.77 |
| 2007-02-16 | 22.38 |
| 2007-02-15 | 19.11 |
| 2007-02-14 | 22.38 |
| 2007-02-13 | 22.38 |
| 2007-02-12 | 21.73 |
| 2007-02-09 | 15.19 |
| 2007-02-08 | 16.49 |
| 2007-02-07 | 13.88 |
| 2007-02-06 | 13.22 |
| 2007-02-05 | 7.33 |
| 2007-02-02 | 2.10 |
| 2007-02-01 | 2.10 |
| 2007-01-31 | 2.10 |
| 2007-01-30 | 2.10 |
| 2007-01-29 | 1.44 |
| 2007-01-26 | 0.79 |
| 2007-01-25 | 2.75 |
| 2007-01-24 | 4.06 |
| 2007-01-23 | 4.71 |
| 2007-01-22 | 6.68 |
| 2007-01-19 | 7.99 |
| 2007-01-18 | 6.68 |
| 2007-01-17 | 4.06 |
| 2007-01-16 | 5.37 |
| 2007-01-15 | 4.06 |
| 2007-01-12 | 3.41 |
| 2007-01-11 | 6.02 |
| 2007-01-10 | 7.99 |
| 2007-01-09 | 9.95 |
| 2007-01-08 | 11.26 |
| 2007-01-05 | 12.57 |
| 2007-01-04 | 13.88 |
| 2007-01-03 | 17.15 |
| 2007-01-02 | 15.19 |
| 2006-12-29 | 1.44 |
| 2006-12-28 | 0.79 |
| 2006-12-27 | -1.18 |
| 2006-12-22 | 1.44 |
| 2006-12-21 | 3.41 |
| 2006-12-20 | 5.37 |
| 2006-12-19 | 6.68 |
| 2006-12-18 | 8.64 |
| 2006-12-15 | 6.02 |
| 2006-12-14 | 5.37 |
| 2006-12-13 | 1.44 |
| 2006-12-12 | 4.06 |
| 2006-12-11 | 2.75 |
| 2006-12-08 | 6.02 |
| 2006-12-07 | 1.44 |
| 2006-12-06 | -1.83 |
| 2006-12-05 | -5.10 |
| 2006-12-04 | -9.03 |
| 2006-12-01 | -10.99 |
| 2006-11-30 | -10.34 |
| 2006-11-29 | -10.34 |
| 2006-11-28 | -11.65 |
| 2006-11-27 | -9.68 |
| 2006-11-24 | -8.38 |
| 2006-11-23 | -7.07 |
| 2006-11-22 | -5.76 |
| 2006-11-21 | -6.41 |
| 2006-11-20 | -6.41 |
| 2006-11-17 | -5.76 |
| 2006-11-16 | -8.38 |
| 2006-11-15 | -6.41 |
| 2006-11-14 | -5.76 |
| 2006-11-13 | -4.45 |
| 2006-11-10 | -4.45 |
| 2006-11-09 | -3.14 |
| 2006-11-08 | -5.10 |
| 2006-11-07 | -4.45 |
| 2006-11-06 | -4.45 |
| 2006-11-03 | -9.03 |
| 2006-11-02 | -10.99 |
| 2006-11-01 | -9.68 |
| 2006-10-31 | -10.34 |
| 2006-10-27 | -13.61 |
| 2006-10-26 | -12.96 |
| 2006-10-25 | -11.65 |
| 2006-10-24 | -12.30 |
| 2006-10-23 | -10.99 |
| 2006-10-20 | -12.96 |
| 2006-10-19 | -15.57 |
| 2006-10-18 | -14.92 |
| 2006-10-17 | -15.57 |
| 2006-10-16 | -15.57 |
| 2006-10-13 | -14.92 |
| 2006-10-12 | -14.27 |
| 2006-10-11 | -13.61 |
| 2006-10-10 | -13.61 |
| 2006-10-09 | -13.61 |
| 2006-10-06 | -13.61 |
| 2006-10-05 | -13.61 |
| 2006-10-04 | -12.30 |
| 2006-10-03 | -13.61 |
| 2006-09-29 | -16.23 |
| 2006-09-28 | -17.54 |
| 2006-09-27 | -19.50 |
| 2006-09-26 | -19.50 |
| 2006-09-25 | -17.54 |
| 2006-09-22 | -17.54 |
| 2006-09-21 | -14.92 |
| 2006-09-20 | -14.92 |
| 2006-09-19 | -14.27 |
| 2006-09-18 | -14.27 |
| 2006-09-15 | -14.27 |
| 2006-09-14 | -13.61 |
| 2006-09-13 | -13.61 |
| 2006-09-12 | -14.27 |
| 2006-09-11 | -14.92 |
| 2006-09-08 | -16.23 |
| 2006-09-07 | -15.57 |
| 2006-09-06 | -16.23 |
| 2006-09-05 | -16.23 |
| 2006-09-04 | -13.61 |
| 2006-09-01 | -12.96 |
| 2006-08-31 | -15.57 |
| 2006-08-30 | -15.57 |
| 2006-08-29 | -16.23 |
| 2006-08-28 | -18.19 |
| 2006-08-25 | -17.54 |
| 2006-08-24 | -16.88 |
| 2006-08-23 | -19.48 |
| 2006-08-22 | -20.13 |
| 2006-08-21 | -20.78 |
| 2006-08-18 | -20.78 |
| 2006-08-17 | -21.43 |
| 2006-08-16 | -20.78 |
| 2006-08-15 | -20.78 |
| 2006-08-14 | -19.48 |
| 2006-08-11 | -19.48 |
| 2006-08-10 | -19.48 |
| 2006-08-09 | -20.13 |
| 2006-08-08 | -19.48 |
| 2006-08-07 | -20.13 |
| 2006-08-04 | -20.13 |
| 2006-08-03 | -19.48 |
| 2006-08-02 | -19.48 |
| 2006-08-01 | -19.48 |
| 2006-07-31 | -18.83 |
| 2006-07-28 | -18.83 |
| 2006-07-27 | -18.18 |
| 2006-07-26 | -17.53 |
| 2006-07-25 | -18.83 |
| 2006-07-24 | -16.88 |
| 2006-07-21 | -16.23 |
| 2006-07-20 | -18.83 |
| 2006-07-19 | -19.48 |
| 2006-07-18 | -20.13 |
| 2006-07-17 | -21.43 |
| 2006-07-14 | -22.08 |
| 2006-07-13 | -20.78 |
| 2006-07-12 | -20.13 |
| 2006-07-11 | -18.18 |
| 2006-07-10 | -16.23 |
| 2006-07-07 | -15.58 |
| 2006-07-06 | -15.58 |
| 2006-07-05 | -18.18 |
| 2006-07-04 | -17.53 |
| 2006-07-03 | -18.18 |
| 2006-06-30 | -20.13 |
| 2006-06-29 | -20.78 |
| 2006-06-28 | -21.43 |
| 2006-06-27 | -20.78 |
| 2006-06-26 | -20.78 |
| 2006-06-23 | -20.13 |
| 2006-06-22 | -20.13 |
| 2006-06-21 | -18.18 |
| 2006-06-20 | -22.08 |
| 2006-06-19 | -20.78 |
| 2006-06-16 | -20.13 |
| 2006-06-15 | -22.08 |
| 2006-06-14 | -23.38 |
| 2006-06-13 | -23.38 |
| 2006-06-12 | -20.78 |
| 2006-06-09 | -20.13 |
| 2006-06-08 | -20.78 |
| 2006-06-07 | -14.94 |
| 2006-06-06 | -17.53 |
| 2006-06-05 | -21.43 |
| 2006-06-02 | -25.32 |
| 2006-06-01 | -25.32 |
| 2006-05-30 | -16.23 |
| 2006-05-29 | -16.23 |
| 2006-05-26 | -15.58 |
| 2006-05-25 | -16.23 |
| 2006-05-24 | -17.53 |
| 2006-05-23 | -18.18 |
| 2006-05-22 | -16.88 |
| 2006-05-19 | -14.29 |
| 2006-05-18 | -14.29 |
| 2006-05-17 | -11.69 |
| 2006-05-16 | -14.94 |
| 2006-05-15 | -14.29 |
| 2006-05-12 | -12.34 |
| 2006-05-11 | -11.04 |
| 2006-05-10 | -9.09 |
| 2006-05-09 | -9.74 |
| 2006-05-08 | -10.39 |
| 2006-05-04 | -11.04 |
| 2006-05-03 | -7.79 |
| 2006-05-02 | -11.69 |
| 2006-04-28 | -12.99 |
| 2006-04-27 | -11.69 |
| 2006-04-26 | -11.69 |
| 2006-04-25 | -13.64 |
| 2006-04-24 | -9.09 |
| 2006-04-21 | -6.49 |
| 2006-04-20 | -5.19 |
| 2006-04-19 | -5.19 |
| 2006-04-18 | -1.95 |
| 2006-04-13 | -1.30 |
| 2006-04-12 | -1.30 |
| 2006-04-11 | -0.65 |
| 2006-04-10 | -0.65 |
| 2006-04-07 | 1.30 |
| 2006-04-06 | 2.60 |
| 2006-04-04 | 0.65 |
| 2006-04-03 | -0.65 |
| 2006-03-31 | -2.60 |
| 2006-03-30 | -0.65 |
| 2006-03-29 | -0.65 |
| 2006-03-28 | 1.30 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy