Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-16 | 1,932.14 |
| 2026-01-15 | 1,933.84 |
| 2026-01-14 | 1,960.93 |
| 2026-01-13 | 1,982.95 |
| 2026-01-12 | 2,011.74 |
| 2026-01-09 | 2,043.91 |
| 2026-01-08 | 2,081.17 |
| 2026-01-07 | 2,084.55 |
| 2026-01-06 | 2,081.17 |
| 2026-01-05 | 2,099.79 |
| 2026-01-02 | 2,096.41 |
| 2025-12-31 | 2,093.02 |
| 2025-12-30 | 2,074.39 |
| 2025-12-29 | 2,084.55 |
| 2025-12-24 | 1,966.01 |
| 2025-12-23 | 1,950.77 |
| 2025-12-22 | 1,930.45 |
| 2025-12-19 | 1,910.13 |
| 2025-12-18 | 1,896.58 |
| 2025-12-17 | 1,913.51 |
| 2025-12-16 | 1,910.13 |
| 2025-12-15 | 1,904.20 |
| 2025-12-12 | 1,895.74 |
| 2025-12-11 | 1,897.43 |
| 2025-12-10 | 1,892.35 |
| 2025-12-09 | 1,885.58 |
| 2025-12-08 | 1,885.58 |
| 2025-12-05 | 1,931.28 |
| 2025-12-04 | 1,922.82 |
| 2025-12-03 | 1,897.43 |
| 2025-12-02 | 1,900.82 |
| 2025-12-01 | 1,912.66 |
| 2025-11-28 | 1,846.65 |
| 2025-11-27 | 1,828.03 |
| 2025-11-26 | 1,860.19 |
| 2025-11-25 | 1,831.41 |
| 2025-11-24 | 1,829.72 |
| 2025-11-21 | 1,819.56 |
| 2025-11-20 | 1,875.42 |
| 2025-11-19 | 1,888.97 |
| 2025-11-18 | 1,856.80 |
| 2025-11-17 | 1,897.43 |
| 2025-11-14 | 1,914.36 |
| 2025-11-13 | 1,910.97 |
| 2025-11-12 | 1,895.74 |
| 2025-11-11 | 1,916.05 |
| 2025-11-10 | 1,919.44 |
| 2025-11-07 | 1,899.12 |
| 2025-11-06 | 1,916.05 |
| 2025-11-05 | 1,931.28 |
| 2025-11-04 | 1,956.68 |
| 2025-11-03 | 1,948.21 |
| 2025-10-31 | 1,961.75 |
| 2025-10-30 | 1,932.98 |
| 2025-10-28 | 1,985.45 |
| 2025-10-27 | 1,987.15 |
| 2025-10-24 | 1,990.53 |
| 2025-10-23 | 1,985.45 |
| 2025-10-22 | 1,988.84 |
| 2025-10-21 | 1,968.53 |
| 2025-10-20 | 1,995.61 |
| 2025-10-17 | 2,002.38 |
| 2025-10-16 | 2,029.46 |
| 2025-10-15 | 2,054.85 |
| 2025-10-14 | 2,039.62 |
| 2025-10-13 | 2,056.55 |
| 2025-10-10 | 2,078.55 |
| 2025-10-09 | 2,071.78 |
| 2025-10-08 | 2,117.49 |
| 2025-10-06 | 2,151.34 |
| 2025-10-03 | 2,083.63 |
| 2025-10-02 | 2,088.71 |
| 2025-09-30 | 2,109.02 |
| 2025-09-29 | 2,100.56 |
| 2025-09-26 | 2,049.78 |
| 2025-09-25 | 2,051.47 |
| 2025-09-24 | 2,027.77 |
| 2025-09-23 | 2,004.07 |
| 2025-09-22 | 2,015.92 |
| 2025-09-19 | 2,107.33 |
| 2025-09-18 | 2,075.17 |
| 2025-09-17 | 2,087.02 |
| 2025-09-16 | 2,083.63 |
| 2025-09-15 | 2,066.70 |
| 2025-09-12 | 2,078.55 |
| 2025-09-11 | 2,087.02 |
| 2025-09-10 | 2,103.94 |
| 2025-09-09 | 2,109.02 |
| 2025-09-08 | 2,147.96 |
| 2025-09-05 | 2,012.54 |
| 2025-09-04 | 2,024.39 |
| 2025-09-03 | 2,051.47 |
| 2025-09-02 | 2,051.47 |
| 2025-09-01 | 2,081.94 |
| 2025-08-29 | 2,085.32 |
| 2025-08-28 | 2,115.79 |
| 2025-08-27 | 2,136.11 |
| 2025-08-26 | 2,131.03 |
| 2025-08-25 | 2,136.11 |
| 2025-08-22 | 2,164.88 |
| 2025-08-21 | 2,175.04 |
| 2025-08-20 | 2,166.58 |
| 2025-08-19 | 2,149.65 |
| 2025-08-18 | 2,178.42 |
| 2025-08-15 | 2,185.20 |
| 2025-08-14 | 2,156.42 |
| 2025-08-13 | 2,117.49 |
| 2025-08-12 | 2,097.17 |
| 2025-08-11 | 2,092.09 |
| 2025-08-08 | 2,090.40 |
| 2025-08-07 | 2,107.33 |
| 2025-08-06 | 2,098.87 |
| 2025-08-05 | 2,076.86 |
| 2025-08-04 | 2,088.71 |
| 2025-08-01 | 2,134.41 |
| 2025-07-31 | 2,131.03 |
| 2025-07-30 | 2,147.96 |
| 2025-07-29 | 2,117.49 |
| 2025-07-28 | 2,127.64 |
| 2025-07-25 | 2,134.41 |
| 2025-07-24 | 2,147.96 |
| 2025-07-23 | 2,120.87 |
| 2025-07-22 | 2,147.96 |
| 2025-07-21 | 2,154.73 |
| 2025-07-18 | 2,202.12 |
| 2025-07-17 | 2,137.80 |
| 2025-07-16 | 2,131.03 |
| 2025-07-15 | 2,120.87 |
| 2025-07-14 | 2,117.49 |
| 2025-07-11 | 2,124.26 |
| 2025-07-10 | 2,124.26 |
| 2025-07-09 | 2,114.10 |
| 2025-07-08 | 2,137.80 |
| 2025-07-07 | 2,134.41 |
| 2025-07-04 | 2,137.80 |
| 2025-07-03 | 2,141.18 |
| 2025-07-02 | 2,110.71 |
| 2025-06-30 | 2,120.87 |
| 2025-06-27 | 2,141.18 |
| 2025-06-26 | 2,141.18 |
| 2025-06-25 | 2,161.50 |
| 2025-06-24 | 2,151.34 |
| 2025-06-23 | 2,117.49 |
| 2025-06-20 | 2,151.34 |
| 2025-06-19 | 2,131.03 |
| 2025-06-18 | 2,151.34 |
| 2025-06-17 | 2,151.34 |
| 2025-06-16 | 2,124.26 |
| 2025-06-13 | 2,161.50 |
| 2025-06-12 | 2,168.27 |
| 2025-06-11 | 2,137.80 |
| 2025-06-10 | 2,154.73 |
| 2025-06-09 | 2,161.50 |
| 2025-06-06 | 2,168.27 |
| 2025-06-05 | 2,154.73 |
| 2025-06-04 | 2,151.34 |
| 2025-06-03 | 2,171.65 |
| 2025-06-02 | 2,137.80 |
| 2025-05-30 | 2,185.20 |
| 2025-05-29 | 2,185.20 |
| 2025-05-28 | 2,212.28 |
| 2025-05-27 | 2,202.12 |
| 2025-05-26 | 2,188.58 |
| 2025-05-23 | 2,181.81 |
| 2025-05-22 | 2,195.35 |
| 2025-05-21 | 2,205.51 |
| 2025-05-20 | 2,225.82 |
| 2025-05-19 | 2,273.22 |
| 2025-05-16 | 2,269.83 |
| 2025-05-15 | 2,313.84 |
| 2025-05-14 | 2,317.23 |
| 2025-05-13 | 2,303.69 |
| 2025-05-12 | 2,273.22 |
| 2025-05-09 | 2,351.08 |
| 2025-05-08 | 2,354.47 |
| 2025-05-07 | 2,357.85 |
| 2025-05-06 | 2,354.47 |
| 2025-05-02 | 2,324.00 |
| 2025-04-30 | 2,293.53 |
| 2025-04-29 | 2,202.12 |
| 2025-04-28 | 2,168.27 |
| 2025-04-25 | 2,168.27 |
| 2025-04-24 | 2,134.41 |
| 2025-04-23 | 2,117.49 |
| 2025-04-22 | 2,097.17 |
| 2025-04-17 | 1,971.91 |
| 2025-04-16 | 1,883.89 |
| 2025-04-15 | 1,897.43 |
| 2025-04-14 | 1,887.27 |
| 2025-04-11 | 1,843.26 |
| 2025-04-10 | 1,836.49 |
| 2025-04-09 | 1,795.87 |
| 2025-04-08 | 1,792.48 |
| 2025-04-07 | 1,714.61 |
| 2025-04-03 | 2,043.01 |
| 2025-04-02 | 1,998.99 |
| 2025-04-01 | 1,982.07 |
| 2025-03-31 | 1,982.07 |
| 2025-03-28 | 1,965.14 |
| 2025-03-27 | 1,927.90 |
| 2025-03-26 | 1,910.13 |
| 2025-03-25 | 1,896.59 |
| 2025-03-24 | 1,818.76 |
| 2025-03-21 | 1,822.14 |
| 2025-03-20 | 1,832.29 |
| 2025-03-19 | 1,852.60 |
| 2025-03-18 | 1,869.52 |
| 2025-03-17 | 1,835.68 |
| 2025-03-14 | 1,835.68 |
| 2025-03-13 | 1,818.76 |
| 2025-03-12 | 1,825.52 |
| 2025-03-11 | 1,859.36 |
| 2025-03-10 | 1,906.74 |
| 2025-03-07 | 1,869.52 |
| 2025-03-06 | 1,879.67 |
| 2025-03-05 | 1,913.51 |
| 2025-03-04 | 1,906.74 |
| 2025-03-03 | 1,855.98 |
| 2025-02-28 | 1,981.19 |
| 2025-02-27 | 2,001.49 |
| 2025-02-26 | 1,994.73 |
| 2025-02-25 | 1,981.19 |
| 2025-02-24 | 1,998.11 |
| 2025-02-21 | 1,998.11 |
| 2025-02-20 | 1,937.20 |
| 2025-02-19 | 1,933.81 |
| 2025-02-18 | 1,808.60 |
| 2025-02-17 | 1,795.07 |
| 2025-02-14 | 1,781.53 |
| 2025-02-13 | 1,768.00 |
| 2025-02-12 | 1,795.07 |
| 2025-02-11 | 1,713.85 |
| 2025-02-10 | 1,703.70 |
| 2025-02-07 | 1,656.32 |
| 2025-02-06 | 1,646.17 |
| 2025-02-05 | 1,649.55 |
| 2025-02-04 | 1,625.87 |
| 2025-02-03 | 1,592.02 |
| 2025-01-28 | 1,595.41 |
| 2025-01-27 | 1,595.41 |
| 2025-01-24 | 1,625.87 |
| 2025-01-23 | 1,649.55 |
| 2025-01-22 | 1,663.09 |
| 2025-01-21 | 1,696.93 |
| 2025-01-20 | 1,710.47 |
| 2025-01-17 | 1,717.23 |
| 2025-01-16 | 1,663.09 |
| 2025-01-15 | 1,625.87 |
| 2025-01-14 | 1,619.10 |
| 2025-01-13 | 1,608.95 |
| 2025-01-10 | 1,558.18 |
| 2025-01-09 | 1,625.87 |
| 2025-01-08 | 1,527.73 |
| 2025-01-07 | 1,526.04 |
| 2025-01-06 | 1,588.64 |
| 2025-01-03 | 1,561.57 |
| 2025-01-02 | 1,588.64 |
| 2024-12-31 | 1,592.02 |
| 2024-12-30 | 1,590.33 |
| 2024-12-27 | 1,612.33 |
| 2024-12-24 | 1,693.55 |
| 2024-12-23 | 1,700.31 |
| 2024-12-20 | 1,571.72 |
| 2024-12-19 | 1,385.60 |
| 2024-12-18 | 1,380.52 |
| 2024-12-17 | 1,358.53 |
| 2024-12-16 | 1,369.52 |
| 2024-12-13 | 1,362.76 |
| 2024-12-12 | 1,369.52 |
| 2024-12-11 | 1,325.56 |
| 2024-12-10 | 1,215.64 |
| 2024-12-09 | 1,219.02 |
| 2024-12-06 | 1,219.02 |
| 2024-12-05 | 1,215.64 |
| 2024-12-04 | 1,217.33 |
| 2024-12-03 | 1,254.53 |
| 2024-12-02 | 1,169.98 |
| 2024-11-29 | 1,156.45 |
| 2024-11-28 | 1,159.83 |
| 2024-11-27 | 1,169.98 |
| 2024-11-26 | 1,151.38 |
| 2024-11-25 | 1,154.76 |
| 2024-11-22 | 1,154.76 |
| 2024-11-21 | 1,173.36 |
| 2024-11-20 | 1,171.67 |
| 2024-11-19 | 1,151.38 |
| 2024-11-18 | 1,159.83 |
| 2024-11-15 | 1,161.52 |
| 2024-11-14 | 1,190.27 |
| 2024-11-13 | 1,195.35 |
| 2024-11-12 | 1,202.11 |
| 2024-11-11 | 1,202.11 |
| 2024-11-08 | 1,235.93 |
| 2024-11-07 | 1,219.02 |
| 2024-11-06 | 1,202.11 |
| 2024-11-05 | 1,219.02 |
| 2024-11-04 | 1,203.80 |
| 2024-11-01 | 1,227.48 |
| 2024-10-31 | 1,197.04 |
| 2024-10-30 | 1,191.96 |
| 2024-10-29 | 1,185.20 |
| 2024-10-28 | 1,185.20 |
| 2024-10-25 | 1,220.71 |
| 2024-10-24 | 1,222.40 |
| 2024-10-23 | 1,235.93 |
| 2024-10-22 | 1,235.93 |
| 2024-10-21 | 1,235.93 |
| 2024-10-18 | 1,220.71 |
| 2024-10-17 | 1,207.18 |
| 2024-10-16 | 1,217.33 |
| 2024-10-15 | 1,178.43 |
| 2024-10-14 | 1,190.27 |
| 2024-10-10 | 1,176.74 |
| 2024-10-09 | 1,168.29 |
| 2024-10-08 | 1,219.02 |
| 2024-10-07 | 1,322.17 |
| 2024-10-04 | 1,286.66 |
| 2024-10-03 | 1,264.68 |
| 2024-10-02 | 1,266.37 |
| 2024-09-30 | 1,219.02 |
| 2024-09-27 | 1,154.76 |
| 2024-09-26 | 1,132.78 |
| 2024-09-25 | 1,120.94 |
| 2024-09-24 | 1,117.56 |
| 2024-09-23 | 1,122.63 |
| 2024-09-20 | 1,085.43 |
| 2024-09-19 | 1,100.65 |
| 2024-09-17 | 1,071.90 |
| 2024-09-16 | 1,046.53 |
| 2024-09-13 | 1,034.70 |
| 2024-09-12 | 1,041.46 |
| 2024-09-11 | 1,051.61 |
| 2024-09-10 | 1,063.44 |
| 2024-09-09 | 1,063.44 |
| 2024-09-05 | 1,082.04 |
| 2024-09-04 | 1,066.83 |
| 2024-09-03 | 1,070.21 |
| 2024-09-02 | 1,083.74 |
| 2024-08-30 | 1,095.57 |
| 2024-08-29 | 1,070.21 |
| 2024-08-28 | 1,083.74 |
| 2024-08-27 | 1,083.74 |
| 2024-08-26 | 1,076.97 |
| 2024-08-23 | 1,063.44 |
| 2024-08-22 | 1,066.83 |
| 2024-08-21 | 1,066.83 |
| 2024-08-20 | 1,075.28 |
| 2024-08-19 | 1,083.74 |
| 2024-08-16 | 1,070.21 |
| 2024-08-15 | 1,080.35 |
| 2024-08-14 | 1,066.83 |
| 2024-08-13 | 1,085.43 |
| 2024-08-12 | 1,109.10 |
| 2024-08-09 | 1,097.26 |
| 2024-08-08 | 1,092.19 |
| 2024-08-07 | 1,068.52 |
| 2024-08-06 | 1,066.83 |
| 2024-08-05 | 1,063.44 |
| 2024-08-02 | 1,085.43 |
| 2024-08-01 | 1,097.26 |
| 2024-07-31 | 1,151.38 |
| 2024-07-30 | 1,066.83 |
| 2024-07-29 | 1,075.28 |
| 2024-07-26 | 1,080.35 |
| 2024-07-25 | 1,085.43 |
| 2024-07-24 | 1,082.04 |
| 2024-07-23 | 1,107.41 |
| 2024-07-22 | 1,107.41 |
| 2024-07-19 | 1,097.26 |
| 2024-07-18 | 1,092.19 |
| 2024-07-17 | 1,104.03 |
| 2024-07-16 | 1,117.56 |
| 2024-07-15 | 1,097.26 |
| 2024-07-12 | 1,164.91 |
| 2024-07-11 | 1,104.03 |
| 2024-07-10 | 1,095.57 |
| 2024-07-09 | 1,112.48 |
| 2024-07-08 | 1,109.10 |
| 2024-07-05 | 1,139.54 |
| 2024-07-04 | 1,164.91 |
| 2024-07-03 | 1,169.98 |
| 2024-07-02 | 1,171.67 |
| 2024-06-28 | 1,183.51 |
| 2024-06-27 | 1,183.51 |
| 2024-06-26 | 1,191.96 |
| 2024-06-25 | 1,198.73 |
| 2024-06-24 | 1,197.04 |
| 2024-06-21 | 1,202.11 |
| 2024-06-20 | 1,210.56 |
| 2024-06-19 | 1,212.26 |
| 2024-06-18 | 1,213.95 |
| 2024-06-17 | 1,219.02 |
| 2024-06-14 | 1,235.93 |
| 2024-06-13 | 1,242.69 |
| 2024-06-12 | 1,244.39 |
| 2024-06-11 | 1,247.77 |
| 2024-06-07 | 1,271.44 |
| 2024-06-06 | 1,251.15 |
| 2024-06-05 | 1,227.48 |
| 2024-06-04 | 1,232.55 |
| 2024-06-03 | 1,203.80 |
| 2024-05-31 | 1,200.42 |
| 2024-05-30 | 1,186.89 |
| 2024-05-29 | 1,220.71 |
| 2024-05-28 | 1,261.30 |
| 2024-05-27 | 1,252.84 |
| 2024-05-24 | 1,286.66 |
| 2024-05-23 | 1,296.81 |
| 2024-05-22 | 1,349.23 |
| 2024-05-21 | 1,349.23 |
| 2024-05-20 | 1,381.36 |
| 2024-05-17 | 1,377.98 |
| 2024-05-16 | 1,356.00 |
| 2024-05-14 | 1,298.50 |
| 2024-05-13 | 1,328.94 |
| 2024-05-10 | 1,315.41 |
| 2024-05-09 | 1,323.87 |
| 2024-05-08 | 1,303.57 |
| 2024-05-07 | 1,300.19 |
| 2024-05-06 | 1,303.57 |
| 2024-05-03 | 1,369.52 |
| 2024-05-02 | 1,303.57 |
| 2024-04-30 | 1,290.04 |
| 2024-04-29 | 1,205.49 |
| 2024-04-26 | 1,134.47 |
| 2024-04-25 | 1,117.56 |
| 2024-04-24 | 1,097.26 |
| 2024-04-23 | 1,054.99 |
| 2024-04-22 | 1,065.13 |
| 2024-04-19 | 1,065.13 |
| 2024-04-18 | 1,075.28 |
| 2024-04-17 | 1,078.66 |
| 2024-04-16 | 1,053.30 |
| 2024-04-15 | 1,088.81 |
| 2024-04-12 | 1,082.04 |
| 2024-04-11 | 1,100.65 |
| 2024-04-10 | 1,098.96 |
| 2024-04-09 | 1,098.96 |
| 2024-04-08 | 1,088.81 |
| 2024-04-05 | 1,083.74 |
| 2024-04-03 | 1,083.74 |
| 2024-04-02 | 1,093.88 |
| 2024-03-28 | 1,136.16 |
| 2024-03-27 | 1,115.87 |
| 2024-03-26 | 1,116.71 |
| 2024-03-25 | 1,133.61 |
| 2024-03-22 | 1,138.68 |
| 2024-03-21 | 1,155.58 |
| 2024-03-20 | 1,165.72 |
| 2024-03-19 | 1,167.41 |
| 2024-03-18 | 1,182.62 |
| 2024-03-15 | 1,207.96 |
| 2024-03-14 | 1,211.34 |
| 2024-03-13 | 1,235.00 |
| 2024-03-12 | 1,263.73 |
| 2024-03-11 | 1,213.03 |
| 2024-03-08 | 1,255.28 |
| 2024-03-07 | 1,199.52 |
| 2024-03-06 | 1,219.79 |
| 2024-03-05 | 1,250.21 |
| 2024-03-04 | 1,331.33 |
| 2024-03-01 | 1,382.02 |
| 2024-02-29 | 1,324.57 |
| 2024-02-28 | 1,299.22 |
| 2024-02-27 | 1,375.26 |
| 2024-02-26 | 1,243.45 |
| 2024-02-23 | 1,243.45 |
| 2024-02-22 | 1,223.17 |
| 2024-02-21 | 1,197.83 |
| 2024-02-20 | 1,148.82 |
| 2024-02-19 | 1,150.51 |
| 2024-02-16 | 1,130.23 |
| 2024-02-15 | 1,157.27 |
| 2024-02-14 | 1,158.96 |
| 2024-02-09 | 1,138.68 |
| 2024-02-08 | 1,099.81 |
| 2024-02-07 | 1,099.81 |
| 2024-02-06 | 1,096.43 |
| 2024-02-05 | 1,113.33 |
| 2024-02-02 | 1,155.58 |
| 2024-02-01 | 1,182.62 |
| 2024-01-31 | 1,180.93 |
| 2024-01-30 | 1,235.00 |
| 2024-01-29 | 1,243.45 |
| 2024-01-26 | 1,214.72 |
| 2024-01-25 | 1,235.00 |
| 2024-01-24 | 1,243.45 |
| 2024-01-23 | 1,250.21 |
| 2024-01-22 | 1,251.90 |
| 2024-01-19 | 1,285.70 |
| 2024-01-18 | 1,294.15 |
| 2024-01-17 | 1,277.25 |
| 2024-01-16 | 1,319.50 |
| 2024-01-15 | 1,317.81 |
| 2024-01-12 | 1,348.22 |
| 2024-01-11 | 1,370.19 |
| 2024-01-10 | 1,354.98 |
| 2024-01-09 | 1,400.61 |
| 2024-01-08 | 1,417.51 |
| 2024-01-05 | 1,437.79 |
| 2024-01-04 | 1,437.79 |
| 2024-01-03 | 1,412.44 |
| 2024-01-02 | 1,441.17 |
| 2023-12-29 | 1,441.17 |
| 2023-12-28 | 1,383.71 |
| 2023-12-27 | 1,420.89 |
| 2023-12-22 | 1,410.75 |
| 2023-12-21 | 1,510.45 |
| 2023-12-20 | 1,390.47 |
| 2023-12-19 | 1,358.36 |
| 2023-12-18 | 1,361.74 |
| 2023-12-15 | 1,402.30 |
| 2023-12-14 | 1,428.49 |
| 2023-12-13 | 1,352.49 |
| 2023-12-12 | 1,398.09 |
| 2023-12-11 | 1,296.76 |
| 2023-12-08 | 1,335.60 |
| 2023-12-07 | 1,296.76 |
| 2023-12-06 | 1,298.45 |
| 2023-12-05 | 1,286.62 |
| 2023-12-04 | 1,301.82 |
| 2023-12-01 | 1,366.00 |
| 2023-11-30 | 1,362.62 |
| 2023-11-29 | 1,362.62 |
| 2023-11-28 | 1,362.62 |
| 2023-11-27 | 1,362.62 |
| 2023-11-24 | 1,396.40 |
| 2023-11-23 | 1,396.40 |
| 2023-11-22 | 1,369.38 |
| 2023-11-21 | 1,369.38 |
| 2023-11-20 | 1,342.36 |
| 2023-11-17 | 1,342.36 |
| 2023-11-16 | 1,369.38 |
| 2023-11-15 | 1,349.11 |
| 2023-11-14 | 1,377.83 |
| 2023-11-13 | 1,340.67 |
| 2023-11-10 | 1,354.18 |
| 2023-11-09 | 1,401.47 |
| 2023-11-08 | 1,398.09 |
| 2023-11-07 | 1,401.47 |
| 2023-11-06 | 1,399.78 |
| 2023-11-03 | 1,406.54 |
| 2023-11-02 | 1,399.78 |
| 2023-11-01 | 1,411.60 |
| 2023-10-31 | 1,436.94 |
| 2023-10-30 | 1,436.94 |
| 2023-10-27 | 1,440.32 |
| 2023-10-26 | 1,418.36 |
| 2023-10-25 | 1,420.05 |
| 2023-10-24 | 1,420.05 |
| 2023-10-20 | 1,436.94 |
| 2023-10-19 | 1,436.94 |
| 2023-10-18 | 1,440.32 |
| 2023-10-17 | 1,436.94 |
| 2023-10-16 | 1,420.05 |
| 2023-10-13 | 1,465.65 |
| 2023-10-12 | 1,462.27 |
| 2023-10-11 | 1,462.27 |
| 2023-10-10 | 1,462.27 |
| 2023-10-09 | 1,514.63 |
| 2023-10-06 | 1,479.16 |
| 2023-10-05 | 1,504.50 |
| 2023-10-04 | 1,504.50 |
| 2023-10-03 | 1,538.28 |
| 2023-09-29 | 1,572.05 |
| 2023-09-28 | 1,585.57 |
| 2023-09-27 | 1,587.25 |
| 2023-09-26 | 1,588.94 |
| 2023-09-25 | 1,605.83 |
| 2023-09-22 | 1,622.72 |
| 2023-09-21 | 1,605.83 |
| 2023-09-20 | 1,636.23 |
| 2023-09-19 | 1,649.75 |
| 2023-09-18 | 1,639.61 |
| 2023-09-15 | 1,666.63 |
| 2023-09-14 | 1,666.63 |
| 2023-09-13 | 1,686.90 |
| 2023-09-12 | 1,751.08 |
| 2023-09-11 | 1,713.93 |
| 2023-09-07 | 1,703.79 |
| 2023-09-06 | 1,673.39 |
| 2023-09-05 | 1,673.39 |
| 2023-09-04 | 1,740.95 |
| 2023-08-31 | 1,774.73 |
| 2023-08-30 | 1,757.84 |
| 2023-08-29 | 1,805.13 |
| 2023-08-28 | 1,737.57 |
| 2023-08-25 | 1,720.68 |
| 2023-08-24 | 1,757.84 |
| 2023-08-23 | 1,754.46 |
| 2023-08-22 | 1,754.46 |
| 2023-08-21 | 1,778.10 |
| 2023-08-18 | 1,801.75 |
| 2023-08-17 | 1,845.66 |
| 2023-08-16 | 1,842.28 |
| 2023-08-15 | 1,909.84 |
| 2023-08-14 | 1,923.35 |
| 2023-08-11 | 1,943.62 |
| 2023-08-10 | 1,953.76 |
| 2023-08-09 | 1,926.73 |
| 2023-08-08 | 1,926.73 |
| 2023-08-07 | 1,923.35 |
| 2023-08-04 | 1,892.95 |
| 2023-08-03 | 1,855.80 |
| 2023-08-02 | 1,859.17 |
| 2023-08-01 | 1,909.84 |
| 2023-07-31 | 1,791.62 |
| 2023-07-28 | 1,791.62 |
| 2023-07-27 | 1,791.62 |
| 2023-07-26 | 1,734.19 |
| 2023-07-25 | 1,717.30 |
| 2023-07-24 | 1,693.66 |
| 2023-07-21 | 1,724.06 |
| 2023-07-20 | 1,724.06 |
| 2023-07-19 | 1,724.06 |
| 2023-07-18 | 1,774.73 |
| 2023-07-14 | 1,791.62 |
| 2023-07-13 | 1,778.10 |
| 2023-07-12 | 1,774.73 |
| 2023-07-11 | 1,724.06 |
| 2023-07-10 | 1,720.68 |
| 2023-07-07 | 1,740.95 |
| 2023-07-06 | 1,740.95 |
| 2023-07-05 | 1,724.06 |
| 2023-07-04 | 1,757.84 |
| 2023-07-03 | 1,720.68 |
| 2023-06-30 | 1,740.95 |
| 2023-06-29 | 1,751.08 |
| 2023-06-28 | 1,764.59 |
| 2023-06-27 | 1,784.86 |
| 2023-06-26 | 1,757.84 |
| 2023-06-23 | 1,757.84 |
| 2023-06-21 | 1,767.97 |
| 2023-06-20 | 1,815.26 |
| 2023-06-19 | 1,849.04 |
| 2023-06-16 | 1,808.51 |
| 2023-06-15 | 1,822.02 |
| 2023-06-14 | 1,818.64 |
| 2023-06-13 | 1,842.28 |
| 2023-06-12 | 1,859.17 |
| 2023-06-09 | 1,818.64 |
| 2023-06-08 | 1,811.88 |
| 2023-06-07 | 1,872.69 |
| 2023-06-06 | 1,876.06 |
| 2023-06-05 | 1,852.42 |
| 2023-06-02 | 1,835.53 |
| 2023-06-01 | 1,740.95 |
| 2023-05-31 | 1,700.41 |
| 2023-05-30 | 1,788.24 |
| 2023-05-29 | 1,825.40 |
| 2023-05-25 | 1,892.95 |
| 2023-05-24 | 1,943.62 |
| 2023-05-23 | 1,984.16 |
| 2023-05-22 | 1,977.40 |
| 2023-05-19 | 1,889.58 |
| 2023-05-18 | 1,909.84 |
| 2023-05-17 | 1,930.11 |
| 2023-05-16 | 1,926.73 |
| 2023-05-15 | 1,923.35 |
| 2023-05-12 | 1,987.53 |
| 2023-05-11 | 1,869.31 |
| 2023-05-10 | 1,693.66 |
| 2023-05-09 | 1,472.41 |
| 2023-05-08 | 1,480.85 |
| 2023-05-05 | 1,528.14 |
| 2023-05-04 | 1,529.83 |
| 2023-05-03 | 1,504.50 |
| 2023-05-02 | 1,529.83 |
| 2023-04-28 | 1,533.21 |
| 2023-04-27 | 1,506.19 |
| 2023-04-26 | 1,531.52 |
| 2023-04-25 | 1,551.79 |
| 2023-04-24 | 1,555.16 |
| 2023-04-21 | 1,587.25 |
| 2023-04-20 | 1,568.68 |
| 2023-04-19 | 1,587.25 |
| 2023-04-18 | 1,585.57 |
| 2023-04-17 | 1,605.83 |
| 2023-04-14 | 1,599.08 |
| 2023-04-13 | 1,609.21 |
| 2023-04-12 | 1,622.72 |
| 2023-04-11 | 1,605.83 |
| 2023-04-06 | 1,592.32 |
| 2023-04-04 | 1,609.21 |
| 2023-04-03 | 1,585.57 |
| 2023-03-31 | 1,588.94 |
| 2023-03-30 | 1,588.94 |
| 2023-03-29 | 1,588.10 |
| 2023-03-28 | 1,604.98 |
| 2023-03-27 | 1,586.41 |
| 2023-03-24 | 1,583.03 |
| 2023-03-23 | 1,520.57 |
| 2023-03-22 | 1,483.44 |
| 2023-03-21 | 1,483.44 |
| 2023-03-20 | 1,441.23 |
| 2023-03-17 | 1,469.93 |
| 2023-03-16 | 1,422.67 |
| 2023-03-15 | 1,437.86 |
| 2023-03-14 | 1,436.17 |
| 2023-03-13 | 1,436.17 |
| 2023-03-10 | 1,385.53 |
| 2023-03-09 | 1,426.04 |
| 2023-03-08 | 1,385.53 |
| 2023-03-07 | 1,419.29 |
| 2023-03-06 | 1,420.98 |
| 2023-03-03 | 1,385.53 |
| 2023-03-02 | 1,383.84 |
| 2023-03-01 | 1,420.98 |
| 2023-02-28 | 1,373.71 |
| 2023-02-27 | 1,402.41 |
| 2023-02-24 | 1,400.72 |
| 2023-02-23 | 1,419.29 |
| 2023-02-22 | 1,419.29 |
| 2023-02-21 | 1,414.22 |
| 2023-02-20 | 1,419.29 |
| 2023-02-17 | 1,417.60 |
| 2023-02-16 | 1,449.67 |
| 2023-02-15 | 1,436.17 |
| 2023-02-14 | 1,444.61 |
| 2023-02-13 | 1,468.24 |
| 2023-02-10 | 1,454.74 |
| 2023-02-09 | 1,459.80 |
| 2023-02-08 | 1,491.88 |
| 2023-02-07 | 1,456.43 |
| 2023-02-06 | 1,434.48 |
| 2023-02-03 | 1,439.55 |
| 2023-02-02 | 1,461.49 |
| 2023-02-01 | 1,441.23 |
| 2023-01-31 | 1,451.36 |
| 2023-01-30 | 1,453.05 |
| 2023-01-27 | 1,456.43 |
| 2023-01-26 | 1,463.18 |
| 2023-01-20 | 1,453.05 |
| 2023-01-19 | 1,475.00 |
| 2023-01-18 | 1,444.61 |
| 2023-01-17 | 1,420.98 |
| 2023-01-16 | 1,483.44 |
| 2023-01-13 | 1,447.99 |
| 2023-01-12 | 1,449.67 |
| 2023-01-11 | 1,554.34 |
| 2023-01-10 | 1,579.66 |
| 2023-01-09 | 1,579.66 |
| 2023-01-06 | 1,529.02 |
| 2023-01-05 | 1,566.15 |
| 2023-01-04 | 1,503.69 |
| 2023-01-03 | 1,503.69 |
| 2022-12-30 | 1,410.85 |
| 2022-12-29 | 1,301.12 |
| 2022-12-28 | 1,358.52 |
| 2022-12-23 | 1,334.88 |
| 2022-12-22 | 1,292.68 |
| 2022-12-21 | 1,270.74 |
| 2022-12-20 | 1,274.11 |
| 2022-12-19 | 1,262.30 |
| 2022-12-16 | 1,216.72 |
| 2022-12-15 | 1,212.50 |
| 2022-12-14 | 1,249.61 |
| 2022-12-13 | 1,232.74 |
| 2022-12-12 | 1,190.57 |
| 2022-12-09 | 1,173.70 |
| 2022-12-08 | 1,173.70 |
| 2022-12-07 | 1,145.02 |
| 2022-12-06 | 1,123.09 |
| 2022-12-05 | 1,148.39 |
| 2022-12-02 | 1,109.59 |
| 2022-12-01 | 1,092.72 |
| 2022-11-30 | 1,106.22 |
| 2022-11-29 | 1,097.78 |
| 2022-11-28 | 1,080.91 |
| 2022-11-25 | 1,080.91 |
| 2022-11-24 | 1,079.22 |
| 2022-11-23 | 1,079.22 |
| 2022-11-22 | 1,114.65 |
| 2022-11-21 | 1,099.47 |
| 2022-11-18 | 1,101.15 |
| 2022-11-17 | 1,089.34 |
| 2022-11-16 | 1,156.83 |
| 2022-11-15 | 1,199.00 |
| 2022-11-14 | 1,231.05 |
| 2022-11-11 | 1,089.34 |
| 2022-11-10 | 1,064.04 |
| 2022-11-09 | 1,077.54 |
| 2022-11-08 | 1,072.47 |
| 2022-11-07 | 1,047.17 |
| 2022-11-04 | 994.87 |
| 2022-11-03 | 962.82 |
| 2022-11-02 | 993.19 |
| 2022-11-01 | 962.82 |
| 2022-10-31 | 989.81 |
| 2022-10-28 | 998.25 |
| 2022-10-27 | 1,045.48 |
| 2022-10-26 | 1,038.73 |
| 2022-10-25 | 1,010.06 |
| 2022-10-24 | 1,064.04 |
| 2022-10-21 | 1,215.87 |
| 2022-10-20 | 1,232.74 |
| 2022-10-19 | 1,263.11 |
| 2022-10-18 | 1,249.61 |
| 2022-10-17 | 1,259.73 |
| 2022-10-14 | 1,249.61 |
| 2022-10-13 | 1,200.69 |
| 2022-10-12 | 1,227.68 |
| 2022-10-11 | 1,263.11 |
| 2022-10-10 | 1,271.54 |
| 2022-10-07 | 1,271.54 |
| 2022-10-06 | 1,271.54 |
| 2022-10-05 | 1,259.73 |
| 2022-10-03 | 1,251.30 |
| 2022-09-30 | 1,249.61 |
| 2022-09-29 | 1,244.55 |
| 2022-09-28 | 1,264.79 |
| 2022-09-27 | 1,330.59 |
| 2022-09-26 | 1,332.27 |
| 2022-09-23 | 1,342.40 |
| 2022-09-22 | 1,345.77 |
| 2022-09-21 | 1,391.32 |
| 2022-09-20 | 1,399.76 |
| 2022-09-19 | 1,384.57 |
| 2022-09-16 | 1,386.26 |
| 2022-09-15 | 1,401.44 |
| 2022-09-14 | 1,401.44 |
| 2022-09-13 | 1,401.44 |
| 2022-09-09 | 1,435.18 |
| 2022-09-08 | 1,418.31 |
| 2022-09-07 | 1,413.25 |
| 2022-09-06 | 1,418.31 |
| 2022-09-05 | 1,396.38 |
| 2022-09-02 | 1,393.01 |
| 2022-09-01 | 1,452.05 |
| 2022-08-31 | 1,416.63 |
| 2022-08-30 | 1,401.44 |
| 2022-08-29 | 1,418.31 |
| 2022-08-26 | 1,435.18 |
| 2022-08-25 | 1,401.44 |
| 2022-08-24 | 1,369.39 |
| 2022-08-23 | 1,418.31 |
| 2022-08-22 | 1,418.31 |
| 2022-08-19 | 1,409.88 |
| 2022-08-18 | 1,409.88 |
| 2022-08-17 | 1,443.62 |
| 2022-08-16 | 1,416.63 |
| 2022-08-15 | 1,416.63 |
| 2022-08-12 | 1,418.31 |
| 2022-08-11 | 1,418.31 |
| 2022-08-10 | 1,430.12 |
| 2022-08-09 | 1,430.12 |
| 2022-08-08 | 1,430.12 |
| 2022-08-05 | 1,421.69 |
| 2022-08-04 | 1,421.69 |
| 2022-08-03 | 1,418.31 |
| 2022-08-02 | 1,418.31 |
| 2022-08-01 | 1,452.05 |
| 2022-07-29 | 1,467.24 |
| 2022-07-28 | 1,445.30 |
| 2022-07-27 | 1,452.05 |
| 2022-07-26 | 1,452.05 |
| 2022-07-25 | 1,484.11 |
| 2022-07-22 | 1,458.80 |
| 2022-07-21 | 1,495.92 |
| 2022-07-20 | 1,460.49 |
| 2022-07-19 | 1,485.79 |
| 2022-07-18 | 1,468.92 |
| 2022-07-15 | 1,443.62 |
| 2022-07-14 | 1,473.98 |
| 2022-07-13 | 1,485.79 |
| 2022-07-12 | 1,543.15 |
| 2022-07-11 | 1,536.40 |
| 2022-07-08 | 1,522.91 |
| 2022-07-07 | 1,539.78 |
| 2022-07-06 | 1,539.78 |
| 2022-07-05 | 1,485.79 |
| 2022-07-04 | 1,573.52 |
| 2022-06-30 | 1,568.46 |
| 2022-06-29 | 1,460.49 |
| 2022-06-28 | 1,477.36 |
| 2022-06-27 | 1,460.49 |
| 2022-06-24 | 1,440.24 |
| 2022-06-23 | 1,460.49 |
| 2022-06-22 | 1,453.74 |
| 2022-06-21 | 1,485.79 |
| 2022-06-20 | 1,453.74 |
| 2022-06-17 | 1,457.11 |
| 2022-06-16 | 1,470.61 |
| 2022-06-15 | 1,470.61 |
| 2022-06-14 | 1,438.56 |
| 2022-06-13 | 1,477.36 |
| 2022-06-10 | 1,485.79 |
| 2022-06-09 | 1,485.79 |
| 2022-06-08 | 1,485.79 |
| 2022-06-07 | 1,467.24 |
| 2022-06-06 | 1,467.24 |
| 2022-06-02 | 1,467.24 |
| 2022-06-01 | 1,467.24 |
| 2022-05-31 | 1,502.66 |
| 2022-05-30 | 1,468.92 |
| 2022-05-27 | 1,477.36 |
| 2022-05-26 | 1,470.61 |
| 2022-05-25 | 1,477.36 |
| 2022-05-24 | 1,485.79 |
| 2022-05-23 | 1,460.49 |
| 2022-05-20 | 1,460.49 |
| 2022-05-19 | 1,494.23 |
| 2022-05-18 | 1,487.48 |
| 2022-05-17 | 1,490.85 |
| 2022-05-16 | 1,494.23 |
| 2022-05-13 | 1,485.79 |
| 2022-05-12 | 1,541.46 |
| 2022-05-11 | 1,465.55 |
| 2022-05-10 | 1,465.55 |
| 2022-05-06 | 1,487.48 |
| 2022-05-05 | 1,536.40 |
| 2022-05-04 | 1,553.27 |
| 2022-05-03 | 1,553.27 |
| 2022-04-29 | 1,553.27 |
| 2022-04-28 | 1,563.40 |
| 2022-04-27 | 1,477.36 |
| 2022-04-26 | 1,502.66 |
| 2022-04-25 | 1,519.53 |
| 2022-04-22 | 1,568.46 |
| 2022-04-21 | 1,583.64 |
| 2022-04-20 | 1,620.75 |
| 2022-04-19 | 1,671.36 |
| 2022-04-14 | 1,671.36 |
| 2022-04-13 | 1,607.26 |
| 2022-04-12 | 1,570.14 |
| 2022-04-11 | 1,664.62 |
| 2022-04-08 | 1,664.62 |
| 2022-04-07 | 1,678.11 |
| 2022-04-06 | 1,732.10 |
| 2022-04-04 | 1,705.10 |
| 2022-04-01 | 1,745.59 |
| 2022-03-31 | 1,717.76 |
| 2022-03-30 | 1,586.23 |
| 2022-03-29 | 1,584.55 |
| 2022-03-28 | 1,584.55 |
| 2022-03-25 | 1,584.55 |
| 2022-03-24 | 1,623.33 |
| 2022-03-23 | 1,619.96 |
| 2022-03-22 | 1,485.06 |
| 2022-03-21 | 1,466.51 |
| 2022-03-18 | 1,527.21 |
| 2022-03-17 | 1,501.92 |
| 2022-03-16 | 1,360.28 |
| 2022-03-15 | 1,296.20 |
| 2022-03-14 | 1,387.26 |
| 2022-03-11 | 1,485.06 |
| 2022-03-10 | 1,483.37 |
| 2022-03-09 | 1,483.37 |
| 2022-03-08 | 1,506.98 |
| 2022-03-07 | 1,528.90 |
| 2022-03-04 | 1,589.60 |
| 2022-03-03 | 1,599.72 |
| 2022-03-02 | 1,592.98 |
| 2022-03-01 | 1,613.21 |
| 2022-02-28 | 1,619.96 |
| 2022-02-25 | 1,721.13 |
| 2022-02-24 | 1,616.58 |
| 2022-02-23 | 1,667.17 |
| 2022-02-22 | 1,643.56 |
| 2022-02-21 | 1,643.56 |
| 2022-02-18 | 1,653.68 |
| 2022-02-17 | 1,586.23 |
| 2022-02-16 | 1,586.23 |
| 2022-02-15 | 1,560.94 |
| 2022-02-14 | 1,560.94 |
| 2022-02-11 | 1,552.51 |
| 2022-02-10 | 1,582.86 |
| 2022-02-09 | 1,549.13 |
| 2022-02-08 | 1,547.45 |
| 2022-02-07 | 1,560.94 |
| 2022-02-04 | 1,560.94 |
| 2022-01-31 | 1,569.37 |
| 2022-01-28 | 1,582.86 |
| 2022-01-27 | 1,582.86 |
| 2022-01-26 | 1,501.92 |
| 2022-01-25 | 1,501.92 |
| 2022-01-24 | 1,488.43 |
| 2022-01-21 | 1,518.78 |
| 2022-01-20 | 1,518.78 |
| 2022-01-19 | 1,535.64 |
| 2022-01-18 | 1,539.02 |
| 2022-01-17 | 1,525.53 |
| 2022-01-14 | 1,523.84 |
| 2022-01-13 | 1,549.13 |
| 2022-01-12 | 1,539.02 |
| 2022-01-11 | 1,586.23 |
| 2022-01-10 | 1,603.09 |
| 2022-01-07 | 1,552.51 |
| 2022-01-06 | 1,552.51 |
| 2022-01-05 | 1,567.68 |
| 2022-01-04 | 1,567.68 |
| 2022-01-03 | 1,589.60 |
| 2021-12-31 | 1,619.96 |
| 2021-12-30 | 1,626.70 |
| 2021-12-29 | 1,630.07 |
| 2021-12-28 | 1,630.07 |
| 2021-12-24 | 1,636.82 |
| 2021-12-23 | 1,653.68 |
| 2021-12-22 | 1,584.55 |
| 2021-12-21 | 1,650.31 |
| 2021-12-20 | 1,601.41 |
| 2021-12-17 | 1,638.47 |
| 2021-12-16 | 1,638.47 |
| 2021-12-15 | 1,682.27 |
| 2021-12-14 | 1,668.79 |
| 2021-12-13 | 1,746.28 |
| 2021-12-10 | 1,763.13 |
| 2021-12-09 | 1,756.39 |
| 2021-12-08 | 1,746.28 |
| 2021-12-07 | 1,786.71 |
| 2021-12-06 | 1,729.43 |
| 2021-12-03 | 1,742.91 |
| 2021-12-02 | 1,749.65 |
| 2021-12-01 | 1,783.34 |
| 2021-11-30 | 1,813.66 |
| 2021-11-29 | 1,769.86 |
| 2021-11-26 | 1,820.40 |
| 2021-11-25 | 1,820.40 |
| 2021-11-24 | 1,820.40 |
| 2021-11-23 | 1,837.25 |
| 2021-11-22 | 1,820.40 |
| 2021-11-19 | 1,813.66 |
| 2021-11-18 | 1,827.14 |
| 2021-11-17 | 1,867.57 |
| 2021-11-16 | 1,817.03 |
| 2021-11-15 | 1,820.40 |
| 2021-11-12 | 1,850.72 |
| 2021-11-11 | 1,874.31 |
| 2021-11-10 | 1,786.71 |
| 2021-11-09 | 1,779.97 |
| 2021-11-08 | 1,783.34 |
| 2021-11-05 | 1,796.82 |
| 2021-11-04 | 1,803.56 |
| 2021-11-03 | 1,854.09 |
| 2021-11-02 | 1,870.94 |
| 2021-11-01 | 1,884.41 |
| 2021-10-29 | 1,884.41 |
| 2021-10-28 | 1,864.20 |
| 2021-10-27 | 1,894.52 |
| 2021-10-26 | 1,918.11 |
| 2021-10-25 | 1,951.80 |
| 2021-10-22 | 1,951.80 |
| 2021-10-21 | 1,961.90 |
| 2021-10-20 | 2,005.70 |
| 2021-10-19 | 2,066.35 |
| 2021-10-18 | 1,955.17 |
| 2021-10-15 | 1,975.38 |
| 2021-10-12 | 2,052.87 |
| 2021-10-11 | 2,086.56 |
| 2021-10-08 | 2,062.98 |
| 2021-10-07 | 2,096.67 |
| 2021-10-06 | 2,039.39 |
| 2021-10-05 | 2,062.98 |
| 2021-10-04 | 2,056.24 |
| 2021-09-30 | 2,103.41 |
| 2021-09-29 | 2,083.19 |
| 2021-09-28 | 2,120.25 |
| 2021-09-27 | 1,961.90 |
| 2021-09-24 | 1,998.96 |
| 2021-09-23 | 1,921.47 |
| 2021-09-21 | 1,931.58 |
| 2021-09-20 | 1,881.04 |
| 2021-09-17 | 1,897.89 |
| 2021-09-16 | 1,884.41 |
| 2021-09-15 | 1,921.47 |
| 2021-09-14 | 1,961.90 |
| 2021-09-13 | 1,945.06 |
| 2021-09-10 | 2,056.24 |
| 2021-09-09 | 1,918.11 |
| 2021-09-08 | 1,928.21 |
| 2021-09-07 | 1,908.00 |
| 2021-09-06 | 1,904.63 |
| 2021-09-03 | 1,901.26 |
| 2021-09-02 | 1,924.84 |
| 2021-09-01 | 2,015.81 |
| 2021-08-31 | 2,036.02 |
| 2021-08-30 | 1,921.47 |
| 2021-08-27 | 1,864.20 |
| 2021-08-26 | 1,897.89 |
| 2021-08-25 | 1,924.84 |
| 2021-08-24 | 1,951.80 |
| 2021-08-23 | 1,918.11 |
| 2021-08-20 | 1,918.11 |
| 2021-08-19 | 1,975.38 |
| 2021-08-18 | 1,938.32 |
| 2021-08-17 | 1,918.11 |
| 2021-08-16 | 1,958.53 |
| 2021-08-13 | 1,958.53 |
| 2021-08-12 | 1,975.38 |
| 2021-08-11 | 1,972.01 |
| 2021-08-10 | 1,961.90 |
| 2021-08-09 | 1,961.90 |
| 2021-08-06 | 1,958.53 |
| 2021-08-05 | 2,005.70 |
| 2021-08-04 | 2,056.24 |
| 2021-08-03 | 2,089.93 |
| 2021-08-02 | 2,089.93 |
| 2021-07-30 | 2,120.25 |
| 2021-07-29 | 1,955.17 |
| 2021-07-28 | 1,951.80 |
| 2021-07-27 | 1,803.56 |
| 2021-07-26 | 2,089.93 |
| 2021-07-23 | 2,238.17 |
| 2021-07-22 | 2,221.33 |
| 2021-07-21 | 2,201.11 |
| 2021-07-20 | 2,191.00 |
| 2021-07-19 | 2,204.48 |
| 2021-07-16 | 2,231.43 |
| 2021-07-15 | 2,201.11 |
| 2021-07-14 | 2,248.28 |
| 2021-07-13 | 2,241.54 |
| 2021-07-12 | 2,177.53 |
| 2021-07-09 | 2,170.79 |
| 2021-07-08 | 2,170.79 |
| 2021-07-07 | 2,157.31 |
| 2021-07-06 | 2,157.31 |
| 2021-07-05 | 2,174.16 |
| 2021-07-02 | 2,224.70 |
| 2021-06-30 | 2,258.39 |
| 2021-06-29 | 2,201.11 |
| 2021-06-28 | 2,224.70 |
| 2021-06-25 | 2,271.86 |
| 2021-06-24 | 2,207.85 |
| 2021-06-23 | 2,238.17 |
| 2021-06-22 | 2,238.17 |
| 2021-06-21 | 2,207.85 |
| 2021-06-18 | 2,221.33 |
| 2021-06-17 | 2,255.02 |
| 2021-06-16 | 2,217.96 |
| 2021-06-15 | 2,241.54 |
| 2021-06-11 | 2,217.96 |
| 2021-06-10 | 2,258.39 |
| 2021-06-09 | 2,228.06 |
| 2021-06-08 | 2,241.54 |
| 2021-06-07 | 2,231.43 |
| 2021-06-04 | 2,241.54 |
| 2021-06-03 | 2,241.54 |
| 2021-06-02 | 2,255.02 |
| 2021-06-01 | 2,228.06 |
| 2021-05-31 | 2,305.55 |
| 2021-05-28 | 2,255.02 |
| 2021-05-27 | 2,231.43 |
| 2021-05-26 | 2,191.00 |
| 2021-05-25 | 2,217.96 |
| 2021-05-24 | 2,177.53 |
| 2021-05-21 | 2,251.65 |
| 2021-05-20 | 2,207.85 |
| 2021-05-18 | 2,251.65 |
| 2021-05-17 | 2,295.45 |
| 2021-05-14 | 2,258.39 |
| 2021-05-13 | 2,258.39 |
| 2021-05-12 | 2,305.55 |
| 2021-05-11 | 2,258.39 |
| 2021-05-10 | 2,258.39 |
| 2021-05-07 | 2,278.60 |
| 2021-05-06 | 2,305.55 |
| 2021-05-05 | 2,308.92 |
| 2021-05-04 | 2,335.88 |
| 2021-05-03 | 2,275.23 |
| 2021-04-30 | 2,255.02 |
| 2021-04-29 | 2,275.23 |
| 2021-04-28 | 2,261.76 |
| 2021-04-27 | 2,292.08 |
| 2021-04-26 | 2,292.08 |
| 2021-04-23 | 2,292.08 |
| 2021-04-22 | 2,295.45 |
| 2021-04-21 | 2,305.55 |
| 2021-04-20 | 2,356.09 |
| 2021-04-19 | 2,359.46 |
| 2021-04-16 | 2,342.61 |
| 2021-04-15 | 2,342.61 |
| 2021-04-14 | 2,322.40 |
| 2021-04-13 | 2,325.77 |
| 2021-04-12 | 2,292.08 |
| 2021-04-09 | 2,305.55 |
| 2021-04-08 | 2,292.08 |
| 2021-04-07 | 2,292.08 |
| 2021-04-01 | 2,140.47 |
| 2021-03-31 | 2,153.94 |
| 2021-03-30 | 2,128.68 |
| 2021-03-29 | 2,128.68 |
| 2021-03-26 | 2,132.04 |
| 2021-03-25 | 2,152.24 |
| 2021-03-24 | 2,138.78 |
| 2021-03-23 | 2,169.07 |
| 2021-03-22 | 2,212.84 |
| 2021-03-19 | 2,236.41 |
| 2021-03-18 | 2,236.41 |
| 2021-03-17 | 2,263.34 |
| 2021-03-16 | 2,270.07 |
| 2021-03-15 | 2,270.07 |
| 2021-03-12 | 2,270.07 |
| 2021-03-11 | 2,216.21 |
| 2021-03-10 | 2,209.47 |
| 2021-03-09 | 2,145.51 |
| 2021-03-08 | 2,138.78 |
| 2021-03-05 | 2,209.47 |
| 2021-03-04 | 2,206.11 |
| 2021-03-03 | 2,239.77 |
| 2021-03-02 | 2,199.37 |
| 2021-03-01 | 2,172.44 |
| 2021-02-26 | 2,179.17 |
| 2021-02-25 | 2,209.47 |
| 2021-02-24 | 2,202.74 |
| 2021-02-23 | 2,256.61 |
| 2021-02-22 | 2,216.21 |
| 2021-02-19 | 2,233.04 |
| 2021-02-18 | 2,222.94 |
| 2021-02-17 | 2,256.61 |
| 2021-02-16 | 2,239.77 |
| 2021-02-11 | 2,253.24 |
| 2021-02-10 | 2,222.94 |
| 2021-02-09 | 2,185.91 |
| 2021-02-08 | 2,196.01 |
| 2021-02-05 | 2,172.44 |
| 2021-02-04 | 2,172.44 |
| 2021-02-03 | 2,236.41 |
| 2021-02-02 | 2,182.54 |
| 2021-02-01 | 2,138.78 |
| 2021-01-29 | 2,239.77 |
| 2021-01-28 | 2,169.07 |
| 2021-01-27 | 2,226.31 |
| 2021-01-26 | 2,270.07 |
| 2021-01-25 | 2,276.80 |
| 2021-01-22 | 2,290.27 |
| 2021-01-21 | 2,286.90 |
| 2021-01-20 | 2,253.24 |
| 2021-01-19 | 2,259.97 |
| 2021-01-18 | 2,256.61 |
| 2021-01-15 | 2,256.61 |
| 2021-01-14 | 2,280.17 |
| 2021-01-13 | 2,323.94 |
| 2021-01-12 | 2,334.04 |
| 2021-01-11 | 2,233.04 |
| 2021-01-08 | 2,226.31 |
| 2021-01-07 | 2,290.27 |
| 2021-01-06 | 2,283.54 |
| 2021-01-05 | 2,307.10 |
| 2021-01-04 | 2,310.47 |
| 2020-12-31 | 2,340.77 |
| 2020-12-30 | 2,273.44 |
| 2020-12-29 | 2,276.80 |
| 2020-12-28 | 2,229.67 |
| 2020-12-24 | 2,286.90 |
| 2020-12-23 | 2,290.27 |
| 2020-12-22 | 2,290.27 |
| 2020-12-21 | 2,320.57 |
| 2020-12-18 | 2,317.20 |
| 2020-12-17 | 2,317.20 |
| 2020-12-16 | 2,256.61 |
| 2020-12-15 | 2,286.90 |
| 2020-12-14 | 2,357.60 |
| 2020-12-11 | 2,354.24 |
| 2020-12-10 | 2,364.34 |
| 2020-12-09 | 2,364.34 |
| 2020-12-08 | 2,330.67 |
| 2020-12-07 | 2,391.27 |
| 2020-12-04 | 2,391.27 |
| 2020-12-03 | 2,340.77 |
| 2020-12-02 | 2,340.77 |
| 2020-12-01 | 2,307.10 |
| 2020-11-30 | 2,357.60 |
| 2020-11-27 | 2,404.73 |
| 2020-11-26 | 2,404.73 |
| 2020-11-25 | 2,408.10 |
| 2020-11-24 | 2,418.20 |
| 2020-11-23 | 2,357.60 |
| 2020-11-20 | 2,428.30 |
| 2020-11-19 | 2,428.30 |
| 2020-11-18 | 2,428.30 |
| 2020-11-17 | 2,431.67 |
| 2020-11-16 | 2,424.93 |
| 2020-11-13 | 2,424.93 |
| 2020-11-12 | 2,424.93 |
| 2020-11-11 | 2,384.54 |
| 2020-11-10 | 2,347.50 |
| 2020-11-09 | 2,354.24 |
| 2020-11-06 | 2,391.27 |
| 2020-11-05 | 2,391.27 |
| 2020-11-04 | 2,344.14 |
| 2020-11-03 | 2,367.70 |
| 2020-11-02 | 2,337.40 |
| 2020-10-30 | 2,347.50 |
| 2020-10-29 | 2,384.54 |
| 2020-10-28 | 2,384.54 |
| 2020-10-27 | 2,391.27 |
| 2020-10-23 | 2,401.37 |
| 2020-10-22 | 2,421.57 |
| 2020-10-21 | 2,424.93 |
| 2020-10-20 | 2,424.93 |
| 2020-10-19 | 2,391.27 |
| 2020-10-16 | 2,424.93 |
| 2020-10-15 | 2,391.27 |
| 2020-10-14 | 2,391.27 |
| 2020-10-12 | 2,424.93 |
| 2020-10-09 | 2,411.47 |
| 2020-10-08 | 2,421.57 |
| 2020-10-07 | 2,424.93 |
| 2020-10-06 | 2,438.40 |
| 2020-10-05 | 2,438.40 |
| 2020-09-30 | 2,431.67 |
| 2020-09-29 | 2,455.23 |
| 2020-09-28 | 2,455.23 |
| 2020-09-25 | 2,525.93 |
| 2020-09-24 | 2,562.96 |
| 2020-09-23 | 2,593.26 |
| 2020-09-22 | 2,593.26 |
| 2020-09-21 | 2,593.26 |
| 2020-09-18 | 2,593.26 |
| 2020-09-17 | 2,593.26 |
| 2020-09-16 | 2,593.26 |
| 2020-09-15 | 2,579.80 |
| 2020-09-14 | 2,556.23 |
| 2020-09-11 | 2,546.13 |
| 2020-09-10 | 2,556.23 |
| 2020-09-09 | 2,596.63 |
| 2020-09-08 | 2,657.23 |
| 2020-09-07 | 2,660.59 |
| 2020-09-04 | 2,610.10 |
| 2020-09-03 | 2,556.23 |
| 2020-09-02 | 2,371.07 |
| 2020-09-01 | 2,084.91 |
| 2020-08-31 | 2,125.31 |
| 2020-08-28 | 2,172.44 |
| 2020-08-27 | 2,142.14 |
| 2020-08-26 | 2,071.44 |
| 2020-08-25 | 1,956.98 |
| 2020-08-24 | 1,946.88 |
| 2020-08-21 | 1,913.21 |
| 2020-08-20 | 1,919.95 |
| 2020-08-19 | 1,933.41 |
| 2020-08-18 | 1,933.41 |
| 2020-08-17 | 1,919.95 |
| 2020-08-14 | 1,882.92 |
| 2020-08-13 | 1,893.01 |
| 2020-08-12 | 1,876.18 |
| 2020-08-11 | 1,919.95 |
| 2020-08-10 | 1,919.95 |
| 2020-08-07 | 1,899.75 |
| 2020-08-06 | 1,906.48 |
| 2020-08-05 | 1,876.18 |
| 2020-08-04 | 1,889.65 |
| 2020-08-03 | 1,903.11 |
| 2020-07-31 | 1,862.72 |
| 2020-07-30 | 1,862.72 |
| 2020-07-29 | 1,903.11 |
| 2020-07-28 | 1,903.11 |
| 2020-07-27 | 1,882.92 |
| 2020-07-24 | 1,889.65 |
| 2020-07-23 | 1,930.05 |
| 2020-07-22 | 1,889.65 |
| 2020-07-21 | 1,963.71 |
| 2020-07-20 | 1,930.05 |
| 2020-07-17 | 1,909.85 |
| 2020-07-16 | 1,963.71 |
| 2020-07-15 | 1,933.41 |
| 2020-07-14 | 1,933.41 |
| 2020-07-13 | 1,923.31 |
| 2020-07-10 | 1,936.78 |
| 2020-07-09 | 1,919.95 |
| 2020-07-08 | 1,919.95 |
| 2020-07-07 | 1,950.25 |
| 2020-07-06 | 1,953.61 |
| 2020-07-03 | 1,973.81 |
| 2020-07-02 | 1,946.88 |
| 2020-06-30 | 1,879.55 |
| 2020-06-29 | 1,852.62 |
| 2020-06-26 | 1,889.65 |
| 2020-06-24 | 1,930.05 |
| 2020-06-23 | 1,909.85 |
| 2020-06-22 | 1,950.25 |
| 2020-06-19 | 1,933.41 |
| 2020-06-18 | 1,926.68 |
| 2020-06-17 | 1,926.68 |
| 2020-06-16 | 1,953.61 |
| 2020-06-15 | 1,930.05 |
| 2020-06-12 | 1,973.81 |
| 2020-06-11 | 1,933.41 |
| 2020-06-10 | 1,973.81 |
| 2020-06-09 | 1,960.35 |
| 2020-06-08 | 1,923.31 |
| 2020-06-05 | 1,936.78 |
| 2020-06-04 | 1,936.78 |
| 2020-06-03 | 1,936.78 |
| 2020-06-02 | 1,926.68 |
| 2020-06-01 | 1,906.48 |
| 2020-05-29 | 1,896.38 |
| 2020-05-28 | 1,815.58 |
| 2020-05-27 | 1,808.85 |
| 2020-05-26 | 1,869.45 |
| 2020-05-25 | 1,835.78 |
| 2020-05-22 | 1,869.45 |
| 2020-05-21 | 2,020.95 |
| 2020-05-20 | 2,004.11 |
| 2020-05-19 | 2,004.11 |
| 2020-05-18 | 2,004.11 |
| 2020-05-15 | 1,994.01 |
| 2020-05-14 | 2,020.95 |
| 2020-05-13 | 2,010.85 |
| 2020-05-12 | 1,960.35 |
| 2020-05-11 | 1,960.35 |
| 2020-05-08 | 1,869.45 |
| 2020-05-07 | 1,835.78 |
| 2020-05-06 | 1,835.78 |
| 2020-05-05 | 1,812.22 |
| 2020-05-04 | 1,781.92 |
| 2020-04-29 | 1,845.88 |
| 2020-04-28 | 1,849.25 |
| 2020-04-27 | 1,812.22 |
| 2020-04-24 | 1,778.55 |
| 2020-04-23 | 1,778.55 |
| 2020-04-22 | 1,785.28 |
| 2020-04-21 | 1,825.68 |
| 2020-04-20 | 1,839.15 |
| 2020-04-17 | 1,805.48 |
| 2020-04-16 | 1,751.62 |
| 2020-04-15 | 1,637.15 |
| 2020-04-14 | 1,633.79 |
| 2020-04-09 | 1,657.35 |
| 2020-04-08 | 1,633.79 |
| 2020-04-07 | 1,653.99 |
| 2020-04-06 | 1,596.76 |
| 2020-04-03 | 1,576.56 |
| 2020-04-02 | 1,593.39 |
| 2020-04-01 | 1,563.09 |
| 2020-03-31 | 1,596.69 |
| 2020-03-30 | 1,553.01 |
| 2020-03-27 | 1,600.05 |
| 2020-03-26 | 1,559.73 |
| 2020-03-25 | 1,507.65 |
| 2020-03-24 | 1,505.97 |
| 2020-03-23 | 1,504.29 |
| 2020-03-20 | 1,519.41 |
| 2020-03-19 | 1,519.41 |
| 2020-03-18 | 1,569.81 |
| 2020-03-17 | 1,579.89 |
| 2020-03-16 | 1,623.57 |
| 2020-03-13 | 1,663.88 |
| 2020-03-12 | 1,710.92 |
| 2020-03-11 | 1,794.91 |
| 2020-03-10 | 1,794.91 |
| 2020-03-09 | 1,680.68 |
| 2020-03-06 | 1,737.80 |
| 2020-03-05 | 1,747.88 |
| 2020-03-04 | 1,747.88 |
| 2020-03-03 | 1,751.24 |
| 2020-03-02 | 1,737.80 |
| 2020-02-28 | 1,710.92 |
| 2020-02-27 | 1,727.72 |
| 2020-02-26 | 1,710.92 |
| 2020-02-25 | 1,734.44 |
| 2020-02-24 | 1,747.88 |
| 2020-02-21 | 1,764.68 |
| 2020-02-20 | 1,791.56 |
| 2020-02-19 | 1,818.43 |
| 2020-02-18 | 1,798.27 |
| 2020-02-17 | 1,808.35 |
| 2020-02-14 | 1,774.76 |
| 2020-02-13 | 1,761.32 |
| 2020-02-12 | 1,747.88 |
| 2020-02-11 | 1,747.88 |
| 2020-02-10 | 1,761.32 |
| 2020-02-07 | 1,737.80 |
| 2020-02-06 | 1,721.00 |
| 2020-02-05 | 1,700.84 |
| 2020-02-04 | 1,700.84 |
| 2020-02-03 | 1,687.40 |
| 2020-01-31 | 1,690.76 |
| 2020-01-30 | 1,694.12 |
| 2020-01-29 | 1,744.52 |
| 2020-01-24 | 1,794.91 |
| 2020-01-23 | 1,798.27 |
| 2020-01-22 | 1,815.07 |
| 2020-01-21 | 1,815.07 |
| 2020-01-20 | 1,848.67 |
| 2020-01-17 | 1,858.75 |
| 2020-01-16 | 1,838.59 |
| 2020-01-15 | 1,858.75 |
| 2020-01-14 | 1,848.67 |
| 2020-01-13 | 1,841.95 |
| 2020-01-10 | 1,845.31 |
| 2020-01-09 | 1,838.59 |
| 2020-01-08 | 1,838.59 |
| 2020-01-07 | 1,845.31 |
| 2020-01-06 | 1,845.31 |
| 2020-01-03 | 1,882.27 |
| 2020-01-02 | 1,865.47 |
| 2019-12-31 | 1,882.27 |
| 2019-12-30 | 1,882.27 |
| 2019-12-27 | 1,875.55 |
| 2019-12-24 | 1,882.27 |
| 2019-12-23 | 1,882.27 |
| 2019-12-20 | 1,848.67 |
| 2019-12-19 | 1,845.31 |
| 2019-12-18 | 1,828.51 |
| 2019-12-17 | 1,852.03 |
| 2019-12-16 | 1,828.51 |
| 2019-12-13 | 1,828.51 |
| 2019-12-12 | 1,808.35 |
| 2019-12-11 | 1,798.31 |
| 2019-12-10 | 1,784.92 |
| 2019-12-09 | 1,791.61 |
| 2019-12-06 | 1,811.70 |
| 2019-12-05 | 1,811.70 |
| 2019-12-04 | 1,781.57 |
| 2019-12-03 | 1,784.92 |
| 2019-12-02 | 1,791.61 |
| 2019-11-29 | 1,768.18 |
| 2019-11-28 | 1,794.96 |
| 2019-11-27 | 1,794.96 |
| 2019-11-26 | 1,808.35 |
| 2019-11-25 | 1,808.35 |
| 2019-11-22 | 1,801.66 |
| 2019-11-21 | 1,798.31 |
| 2019-11-20 | 1,838.49 |
| 2019-11-19 | 1,851.88 |
| 2019-11-18 | 1,855.23 |
| 2019-11-15 | 1,798.31 |
| 2019-11-14 | 1,838.49 |
| 2019-11-13 | 1,841.83 |
| 2019-11-12 | 1,835.14 |
| 2019-11-11 | 1,825.09 |
| 2019-11-08 | 1,791.61 |
| 2019-11-07 | 1,841.83 |
| 2019-11-06 | 1,831.79 |
| 2019-11-05 | 1,791.61 |
| 2019-11-04 | 1,798.31 |
| 2019-11-01 | 1,791.61 |
| 2019-10-31 | 1,768.18 |
| 2019-10-30 | 1,774.87 |
| 2019-10-29 | 1,811.70 |
| 2019-10-28 | 1,794.96 |
| 2019-10-25 | 1,825.09 |
| 2019-10-24 | 1,818.40 |
| 2019-10-23 | 1,805.01 |
| 2019-10-22 | 1,841.83 |
| 2019-10-21 | 1,841.83 |
| 2019-10-18 | 1,841.83 |
| 2019-10-17 | 1,841.83 |
| 2019-10-16 | 1,885.36 |
| 2019-10-15 | 1,875.31 |
| 2019-10-14 | 1,871.97 |
| 2019-10-11 | 1,888.71 |
| 2019-10-10 | 1,855.23 |
| 2019-10-09 | 1,908.79 |
| 2019-10-08 | 1,915.49 |
| 2019-10-04 | 1,908.79 |
| 2019-10-03 | 1,902.10 |
| 2019-10-02 | 1,905.45 |
| 2019-09-30 | 1,969.06 |
| 2019-09-27 | 2,066.15 |
| 2019-09-26 | 2,076.19 |
| 2019-09-25 | 2,062.80 |
| 2019-09-24 | 2,159.89 |
| 2019-09-23 | 2,193.37 |
| 2019-09-20 | 2,210.11 |
| 2019-09-19 | 2,176.63 |
| 2019-09-18 | 2,263.68 |
| 2019-09-17 | 2,159.89 |
| 2019-09-16 | 1,959.01 |
| 2019-09-13 | 1,989.15 |
| 2019-09-12 | 1,821.75 |
| 2019-09-11 | 1,205.72 |
| 2019-09-10 | 1,205.72 |
| 2019-09-09 | 1,202.37 |
| 2019-09-06 | 1,242.54 |
| 2019-09-05 | 1,245.89 |
| 2019-09-04 | 1,242.54 |
| 2019-09-03 | 1,205.72 |
| 2019-09-02 | 1,222.46 |
| 2019-08-30 | 1,239.20 |
| 2019-08-29 | 1,239.20 |
| 2019-08-28 | 1,255.94 |
| 2019-08-27 | 1,222.46 |
| 2019-08-26 | 1,239.20 |
| 2019-08-23 | 1,239.20 |
| 2019-08-22 | 1,239.20 |
| 2019-08-21 | 1,205.72 |
| 2019-08-20 | 1,207.39 |
| 2019-08-19 | 1,235.85 |
| 2019-08-16 | 1,118.67 |
| 2019-08-15 | 1,118.67 |
| 2019-08-14 | 1,118.67 |
| 2019-08-13 | 1,093.56 |
| 2019-08-12 | 1,122.02 |
| 2019-08-09 | 1,122.02 |
| 2019-08-08 | 1,115.32 |
| 2019-08-07 | 1,118.67 |
| 2019-08-06 | 1,103.60 |
| 2019-08-05 | 1,147.13 |
| 2019-08-02 | 1,200.69 |
| 2019-08-01 | 1,232.50 |
| 2019-07-31 | 1,240.87 |
| 2019-07-30 | 1,259.28 |
| 2019-07-29 | 1,271.00 |
| 2019-07-26 | 1,271.00 |
| 2019-07-25 | 1,271.00 |
| 2019-07-24 | 1,271.00 |
| 2019-07-23 | 1,249.24 |
| 2019-07-22 | 1,294.44 |
| 2019-07-19 | 1,294.44 |
| 2019-07-18 | 1,294.44 |
| 2019-07-17 | 1,304.48 |
| 2019-07-16 | 1,286.07 |
| 2019-07-15 | 1,289.42 |
| 2019-07-12 | 1,289.42 |
| 2019-07-11 | 1,297.79 |
| 2019-07-10 | 1,289.42 |
| 2019-07-09 | 1,294.44 |
| 2019-07-08 | 1,289.42 |
| 2019-07-05 | 1,312.85 |
| 2019-07-04 | 1,309.50 |
| 2019-07-03 | 1,249.24 |
| 2019-07-02 | 1,252.59 |
| 2019-06-28 | 1,205.72 |
| 2019-06-27 | 1,205.72 |
| 2019-06-26 | 1,197.35 |
| 2019-06-25 | 1,197.35 |
| 2019-06-24 | 1,215.76 |
| 2019-06-21 | 1,222.46 |
| 2019-06-20 | 1,222.46 |
| 2019-06-19 | 1,205.72 |
| 2019-06-18 | 1,195.67 |
| 2019-06-17 | 1,195.67 |
| 2019-06-14 | 1,195.67 |
| 2019-06-13 | 1,195.67 |
| 2019-06-12 | 1,188.98 |
| 2019-06-11 | 1,197.35 |
| 2019-06-10 | 1,197.35 |
| 2019-06-06 | 1,202.37 |
| 2019-06-05 | 1,200.69 |
| 2019-06-04 | 1,188.98 |
| 2019-06-03 | 1,217.43 |
| 2019-05-31 | 1,209.06 |
| 2019-05-30 | 1,219.11 |
| 2019-05-29 | 1,204.04 |
| 2019-05-28 | 1,182.28 |
| 2019-05-27 | 1,182.28 |
| 2019-05-24 | 1,195.67 |
| 2019-05-23 | 1,197.35 |
| 2019-05-22 | 1,197.35 |
| 2019-05-21 | 1,197.35 |
| 2019-05-20 | 1,197.35 |
| 2019-05-17 | 1,205.72 |
| 2019-05-16 | 1,200.69 |
| 2019-05-15 | 1,188.98 |
| 2019-05-14 | 1,172.24 |
| 2019-05-10 | 1,188.98 |
| 2019-05-09 | 1,185.63 |
| 2019-05-08 | 1,185.63 |
| 2019-05-07 | 1,185.63 |
| 2019-05-06 | 1,185.63 |
| 2019-05-03 | 1,237.52 |
| 2019-05-02 | 1,237.52 |
| 2019-04-30 | 1,235.85 |
| 2019-04-29 | 1,239.20 |
| 2019-04-26 | 1,230.83 |
| 2019-04-25 | 1,222.46 |
| 2019-04-24 | 1,239.20 |
| 2019-04-23 | 1,239.20 |
| 2019-04-18 | 1,259.28 |
| 2019-04-17 | 1,264.31 |
| 2019-04-16 | 1,249.24 |
| 2019-04-15 | 1,267.65 |
| 2019-04-12 | 1,230.83 |
| 2019-04-11 | 1,200.69 |
| 2019-04-10 | 1,207.39 |
| 2019-04-09 | 1,172.24 |
| 2019-04-08 | 1,183.95 |
| 2019-04-04 | 1,183.95 |
| 2019-04-03 | 1,168.89 |
| 2019-04-02 | 1,168.89 |
| 2019-04-01 | 1,163.87 |
| 2019-03-29 | 1,180.61 |
| 2019-03-28 | 1,152.15 |
| 2019-03-27 | 1,150.48 |
| 2019-03-26 | 1,180.49 |
| 2019-03-25 | 1,187.16 |
| 2019-03-22 | 1,180.49 |
| 2019-03-21 | 1,167.15 |
| 2019-03-20 | 1,183.83 |
| 2019-03-19 | 1,150.48 |
| 2019-03-18 | 1,150.48 |
| 2019-03-15 | 1,183.83 |
| 2019-03-14 | 1,145.48 |
| 2019-03-13 | 1,145.48 |
| 2019-03-12 | 1,145.48 |
| 2019-03-11 | 1,165.49 |
| 2019-03-08 | 1,150.48 |
| 2019-03-07 | 1,152.15 |
| 2019-03-06 | 1,150.48 |
| 2019-03-05 | 1,152.15 |
| 2019-03-04 | 1,142.14 |
| 2019-03-01 | 1,142.14 |
| 2019-02-28 | 1,148.81 |
| 2019-02-27 | 1,150.48 |
| 2019-02-26 | 1,147.15 |
| 2019-02-25 | 1,147.15 |
| 2019-02-22 | 1,167.15 |
| 2019-02-21 | 1,160.48 |
| 2019-02-20 | 1,160.48 |
| 2019-02-19 | 1,165.49 |
| 2019-02-18 | 1,167.15 |
| 2019-02-15 | 1,132.14 |
| 2019-02-14 | 1,122.14 |
| 2019-02-13 | 1,127.14 |
| 2019-02-12 | 1,137.14 |
| 2019-02-11 | 1,143.81 |
| 2019-02-08 | 1,122.14 |
| 2019-02-04 | 1,120.47 |
| 2019-02-01 | 1,158.82 |
| 2019-01-31 | 1,210.50 |
| 2019-01-30 | 1,142.14 |
| 2019-01-29 | 1,142.14 |
| 2019-01-28 | 1,140.48 |
| 2019-01-25 | 1,117.13 |
| 2019-01-24 | 1,142.14 |
| 2019-01-23 | 1,115.47 |
| 2019-01-22 | 1,125.47 |
| 2019-01-21 | 1,147.15 |
| 2019-01-18 | 1,175.49 |
| 2019-01-17 | 1,180.49 |
| 2019-01-16 | 1,150.48 |
| 2019-01-15 | 1,150.48 |
| 2019-01-14 | 1,120.47 |
| 2019-01-11 | 1,117.13 |
| 2019-01-10 | 1,133.81 |
| 2019-01-09 | 1,133.81 |
| 2019-01-08 | 1,147.15 |
| 2019-01-07 | 1,158.82 |
| 2019-01-04 | 1,152.15 |
| 2019-01-03 | 1,148.81 |
| 2019-01-02 | 1,152.15 |
| 2018-12-31 | 1,152.15 |
| 2018-12-28 | 1,152.15 |
| 2018-12-27 | 1,102.13 |
| 2018-12-24 | 1,110.47 |
| 2018-12-21 | 1,110.47 |
| 2018-12-20 | 1,077.12 |
| 2018-12-19 | 1,110.47 |
| 2018-12-18 | 1,110.47 |
| 2018-12-17 | 1,140.48 |
| 2018-12-14 | 1,140.48 |
| 2018-12-13 | 1,105.46 |
| 2018-12-12 | 1,102.15 |
| 2018-12-11 | 1,102.15 |
| 2018-12-10 | 1,131.99 |
| 2018-12-07 | 1,166.81 |
| 2018-12-06 | 1,188.37 |
| 2018-12-05 | 1,067.33 |
| 2018-12-04 | 1,065.67 |
| 2018-12-03 | 1,125.36 |
| 2018-11-30 | 1,062.35 |
| 2018-11-29 | 1,088.88 |
| 2018-11-28 | 1,110.44 |
| 2018-11-27 | 1,110.44 |
| 2018-11-26 | 1,110.44 |
| 2018-11-23 | 1,120.39 |
| 2018-11-22 | 1,105.46 |
| 2018-11-21 | 1,105.46 |
| 2018-11-20 | 1,130.34 |
| 2018-11-19 | 1,125.36 |
| 2018-11-16 | 1,125.36 |
| 2018-11-15 | 1,127.02 |
| 2018-11-14 | 1,135.31 |
| 2018-11-13 | 1,092.20 |
| 2018-11-12 | 1,092.20 |
| 2018-11-09 | 1,024.21 |
| 2018-11-08 | 1,029.19 |
| 2018-11-07 | 1,010.95 |
| 2018-11-06 | 1,027.53 |
| 2018-11-05 | 981.10 |
| 2018-11-02 | 1,007.63 |
| 2018-11-01 | 979.45 |
| 2018-10-31 | 944.62 |
| 2018-10-30 | 941.31 |
| 2018-10-29 | 933.02 |
| 2018-10-26 | 933.02 |
| 2018-10-25 | 962.86 |
| 2018-10-24 | 962.86 |
| 2018-10-23 | 961.21 |
| 2018-10-22 | 1,004.32 |
| 2018-10-19 | 989.39 |
| 2018-10-18 | 971.15 |
| 2018-10-16 | 964.52 |
| 2018-10-15 | 952.92 |
| 2018-10-12 | 904.83 |
| 2018-10-11 | 903.17 |
| 2018-10-10 | 929.70 |
| 2018-10-09 | 928.04 |
| 2018-10-08 | 919.75 |
| 2018-10-05 | 961.21 |
| 2018-10-04 | 969.50 |
| 2018-10-03 | 944.62 |
| 2018-10-02 | 944.62 |
| 2018-09-28 | 944.62 |
| 2018-09-27 | 944.62 |
| 2018-09-26 | 946.28 |
| 2018-09-24 | 946.28 |
| 2018-09-21 | 946.28 |
| 2018-09-20 | 913.12 |
| 2018-09-19 | 913.12 |
| 2018-09-18 | 906.49 |
| 2018-09-17 | 903.17 |
| 2018-09-14 | 898.20 |
| 2018-09-13 | 868.35 |
| 2018-09-12 | 863.38 |
| 2018-09-11 | 933.02 |
| 2018-09-10 | 986.08 |
| 2018-09-07 | 994.37 |
| 2018-09-06 | 1,002.66 |
| 2018-09-05 | 1,005.98 |
| 2018-09-04 | 1,027.53 |
| 2018-09-03 | 1,025.87 |
| 2018-08-31 | 1,027.53 |
| 2018-08-30 | 1,025.87 |
| 2018-08-29 | 1,027.53 |
| 2018-08-28 | 1,027.53 |
| 2018-08-27 | 1,035.82 |
| 2018-08-24 | 1,027.53 |
| 2018-08-23 | 1,035.82 |
| 2018-08-22 | 1,035.82 |
| 2018-08-21 | 1,052.40 |
| 2018-08-20 | 1,030.85 |
| 2018-08-17 | 1,030.85 |
| 2018-08-16 | 1,044.11 |
| 2018-08-15 | 1,068.98 |
| 2018-08-14 | 1,077.28 |
| 2018-08-13 | 1,097.17 |
| 2018-08-10 | 1,097.17 |
| 2018-08-09 | 1,103.81 |
| 2018-08-08 | 1,097.17 |
| 2018-08-07 | 1,125.36 |
| 2018-08-06 | 1,135.31 |
| 2018-08-03 | 1,135.31 |
| 2018-08-02 | 1,135.31 |
| 2018-08-01 | 1,135.31 |
| 2018-07-31 | 1,135.31 |
| 2018-07-30 | 1,143.60 |
| 2018-07-27 | 1,143.60 |
| 2018-07-26 | 1,143.60 |
| 2018-07-25 | 1,143.60 |
| 2018-07-24 | 1,143.60 |
| 2018-07-23 | 1,143.60 |
| 2018-07-20 | 1,143.60 |
| 2018-07-19 | 1,141.94 |
| 2018-07-18 | 1,120.39 |
| 2018-07-17 | 1,120.39 |
| 2018-07-16 | 1,123.70 |
| 2018-07-13 | 1,118.73 |
| 2018-07-12 | 1,123.70 |
| 2018-07-11 | 1,127.02 |
| 2018-07-10 | 1,127.02 |
| 2018-07-09 | 1,127.02 |
| 2018-07-06 | 1,136.97 |
| 2018-07-05 | 1,136.97 |
| 2018-07-04 | 1,125.36 |
| 2018-07-03 | 1,123.70 |
| 2018-06-29 | 1,155.21 |
| 2018-06-28 | 1,151.89 |
| 2018-06-27 | 1,176.76 |
| 2018-06-26 | 1,178.42 |
| 2018-06-25 | 1,190.03 |
| 2018-06-22 | 1,190.03 |
| 2018-06-21 | 1,186.71 |
| 2018-06-20 | 1,186.71 |
| 2018-06-19 | 1,185.05 |
| 2018-06-15 | 1,214.90 |
| 2018-06-14 | 1,214.90 |
| 2018-06-13 | 1,236.46 |
| 2018-06-12 | 1,209.93 |
| 2018-06-11 | 1,209.93 |
| 2018-06-08 | 1,209.93 |
| 2018-06-07 | 1,211.58 |
| 2018-06-06 | 1,211.58 |
| 2018-06-05 | 1,214.90 |
| 2018-06-04 | 1,213.24 |
| 2018-06-01 | 1,208.27 |
| 2018-05-31 | 1,234.80 |
| 2018-05-30 | 1,236.46 |
| 2018-05-29 | 1,254.70 |
| 2018-05-28 | 1,259.67 |
| 2018-05-25 | 1,185.05 |
| 2018-05-24 | 1,188.37 |
| 2018-05-23 | 1,185.05 |
| 2018-05-21 | 1,208.27 |
| 2018-05-18 | 1,191.69 |
| 2018-05-17 | 1,188.37 |
| 2018-05-16 | 1,188.37 |
| 2018-05-15 | 1,170.13 |
| 2018-05-14 | 1,165.16 |
| 2018-05-11 | 1,160.18 |
| 2018-05-10 | 1,168.47 |
| 2018-05-09 | 1,168.47 |
| 2018-05-08 | 1,168.47 |
| 2018-05-07 | 1,168.47 |
| 2018-05-04 | 1,148.57 |
| 2018-05-03 | 1,146.92 |
| 2018-05-02 | 1,151.89 |
| 2018-04-30 | 1,155.21 |
| 2018-04-27 | 1,143.60 |
| 2018-04-26 | 1,150.23 |
| 2018-04-25 | 1,175.11 |
| 2018-04-24 | 1,176.76 |
| 2018-04-23 | 1,160.18 |
| 2018-04-20 | 1,170.13 |
| 2018-04-19 | 1,176.76 |
| 2018-04-18 | 1,175.11 |
| 2018-04-17 | 1,175.11 |
| 2018-04-16 | 1,176.76 |
| 2018-04-13 | 1,185.05 |
| 2018-04-12 | 1,185.05 |
| 2018-04-11 | 1,185.05 |
| 2018-04-10 | 1,185.05 |
| 2018-04-09 | 1,185.05 |
| 2018-04-06 | 1,175.93 |
| 2018-04-04 | 1,175.93 |
| 2018-04-03 | 1,180.89 |
| 2018-03-29 | 1,177.59 |
| 2018-03-28 | 1,180.89 |
| 2018-03-27 | 1,189.16 |
| 2018-03-26 | 1,172.63 |
| 2018-03-23 | 1,199.07 |
| 2018-03-22 | 1,205.68 |
| 2018-03-21 | 1,208.99 |
| 2018-03-20 | 1,207.34 |
| 2018-03-19 | 1,222.21 |
| 2018-03-16 | 1,222.21 |
| 2018-03-15 | 1,223.86 |
| 2018-03-14 | 1,222.21 |
| 2018-03-13 | 1,222.21 |
| 2018-03-12 | 1,222.21 |
| 2018-03-09 | 1,222.21 |
| 2018-03-08 | 1,207.34 |
| 2018-03-07 | 1,202.38 |
| 2018-03-06 | 1,207.34 |
| 2018-03-05 | 1,205.68 |
| 2018-03-02 | 1,222.21 |
| 2018-03-01 | 1,222.21 |
| 2018-02-28 | 1,230.48 |
| 2018-02-27 | 1,222.21 |
| 2018-02-26 | 1,222.21 |
| 2018-02-23 | 1,213.95 |
| 2018-02-22 | 1,222.21 |
| 2018-02-21 | 1,235.43 |
| 2018-02-20 | 1,230.48 |
| 2018-02-15 | 1,185.85 |
| 2018-02-14 | 1,172.63 |
| 2018-02-13 | 1,172.63 |
| 2018-02-12 | 1,157.75 |
| 2018-02-09 | 1,147.84 |
| 2018-02-08 | 1,180.89 |
| 2018-02-07 | 1,177.59 |
| 2018-02-06 | 1,159.41 |
| 2018-02-05 | 1,242.04 |
| 2018-02-02 | 1,301.54 |
| 2018-02-01 | 1,331.29 |
| 2018-01-31 | 1,342.86 |
| 2018-01-30 | 1,347.82 |
| 2018-01-29 | 1,354.43 |
| 2018-01-26 | 1,346.17 |
| 2018-01-25 | 1,346.17 |
| 2018-01-24 | 1,351.13 |
| 2018-01-23 | 1,341.21 |
| 2018-01-22 | 1,334.60 |
| 2018-01-19 | 1,354.43 |
| 2018-01-18 | 1,324.68 |
| 2018-01-17 | 1,316.42 |
| 2018-01-16 | 1,313.11 |
| 2018-01-15 | 1,318.07 |
| 2018-01-12 | 1,308.16 |
| 2018-01-11 | 1,294.93 |
| 2018-01-10 | 1,313.11 |
| 2018-01-09 | 1,268.49 |
| 2018-01-08 | 1,237.09 |
| 2018-01-05 | 1,288.32 |
| 2018-01-04 | 1,288.32 |
| 2018-01-03 | 1,283.36 |
| 2018-01-02 | 1,251.96 |
| 2017-12-29 | 1,235.43 |
| 2017-12-28 | 1,255.27 |
| 2017-12-27 | 1,222.21 |
| 2017-12-22 | 1,238.74 |
| 2017-12-21 | 1,243.70 |
| 2017-12-20 | 1,222.21 |
| 2017-12-19 | 1,215.60 |
| 2017-12-18 | 1,222.21 |
| 2017-12-15 | 1,208.99 |
| 2017-12-14 | 1,212.29 |
| 2017-12-13 | 1,230.41 |
| 2017-12-12 | 1,240.29 |
| 2017-12-11 | 1,172.78 |
| 2017-12-08 | 1,148.08 |
| 2017-12-07 | 1,131.61 |
| 2017-12-06 | 1,134.91 |
| 2017-12-05 | 1,148.08 |
| 2017-12-04 | 1,146.43 |
| 2017-12-01 | 1,151.37 |
| 2017-11-30 | 1,172.78 |
| 2017-11-29 | 1,187.60 |
| 2017-11-28 | 1,184.30 |
| 2017-11-27 | 1,187.60 |
| 2017-11-24 | 1,187.60 |
| 2017-11-23 | 1,213.94 |
| 2017-11-22 | 1,144.79 |
| 2017-11-21 | 1,134.91 |
| 2017-11-20 | 1,138.20 |
| 2017-11-17 | 1,151.37 |
| 2017-11-16 | 1,134.91 |
| 2017-11-15 | 1,134.91 |
| 2017-11-14 | 1,136.55 |
| 2017-11-13 | 1,144.79 |
| 2017-11-10 | 1,144.79 |
| 2017-11-09 | 1,153.02 |
| 2017-11-08 | 1,159.61 |
| 2017-11-07 | 1,179.36 |
| 2017-11-06 | 1,172.78 |
| 2017-11-03 | 1,166.19 |
| 2017-11-02 | 1,182.66 |
| 2017-11-01 | 1,177.72 |
| 2017-10-31 | 1,176.07 |
| 2017-10-30 | 1,181.01 |
| 2017-10-27 | 1,174.42 |
| 2017-10-26 | 1,184.30 |
| 2017-10-25 | 1,177.72 |
| 2017-10-24 | 1,169.48 |
| 2017-10-23 | 1,190.89 |
| 2017-10-20 | 1,189.24 |
| 2017-10-19 | 1,204.06 |
| 2017-10-18 | 1,202.42 |
| 2017-10-17 | 1,215.59 |
| 2017-10-16 | 1,205.71 |
| 2017-10-13 | 1,213.94 |
| 2017-10-12 | 1,215.59 |
| 2017-10-11 | 1,185.95 |
| 2017-10-10 | 1,217.23 |
| 2017-10-09 | 1,209.00 |
| 2017-10-06 | 1,233.70 |
| 2017-10-04 | 1,233.70 |
| 2017-10-03 | 1,228.76 |
| 2017-09-29 | 1,250.17 |
| 2017-09-28 | 1,233.70 |
| 2017-09-27 | 1,233.70 |
| 2017-09-26 | 1,245.23 |
| 2017-09-25 | 1,217.23 |
| 2017-09-22 | 1,279.80 |
| 2017-09-21 | 1,294.62 |
| 2017-09-20 | 1,258.40 |
| 2017-09-19 | 1,255.10 |
| 2017-09-18 | 1,233.70 |
| 2017-09-15 | 1,243.58 |
| 2017-09-14 | 1,260.04 |
| 2017-09-13 | 1,227.11 |
| 2017-09-12 | 1,218.88 |
| 2017-09-11 | 1,225.47 |
| 2017-09-08 | 1,167.84 |
| 2017-09-07 | 1,179.36 |
| 2017-09-06 | 1,157.96 |
| 2017-09-05 | 1,154.67 |
| 2017-09-04 | 1,134.91 |
| 2017-09-01 | 1,149.73 |
| 2017-08-31 | 1,146.43 |
| 2017-08-30 | 1,134.91 |
| 2017-08-29 | 1,192.54 |
| 2017-08-28 | 1,182.66 |
| 2017-08-25 | 1,164.55 |
| 2017-08-24 | 1,151.37 |
| 2017-08-22 | 1,149.73 |
| 2017-08-21 | 1,164.55 |
| 2017-08-18 | 1,162.90 |
| 2017-08-17 | 1,167.84 |
| 2017-08-16 | 1,167.84 |
| 2017-08-15 | 1,185.95 |
| 2017-08-14 | 1,161.25 |
| 2017-08-11 | 1,149.73 |
| 2017-08-10 | 1,182.66 |
| 2017-08-09 | 1,204.06 |
| 2017-08-08 | 1,209.00 |
| 2017-08-07 | 1,209.00 |
| 2017-08-04 | 1,200.77 |
| 2017-08-03 | 1,217.23 |
| 2017-08-02 | 1,217.23 |
| 2017-08-01 | 1,236.99 |
| 2017-07-31 | 1,233.70 |
| 2017-07-28 | 1,288.04 |
| 2017-07-27 | 1,274.86 |
| 2017-07-26 | 1,325.91 |
| 2017-07-25 | 1,307.79 |
| 2017-07-24 | 1,312.73 |
| 2017-07-21 | 1,357.19 |
| 2017-07-20 | 1,348.96 |
| 2017-07-19 | 1,381.89 |
| 2017-07-18 | 1,327.55 |
| 2017-07-17 | 1,340.73 |
| 2017-07-14 | 1,260.04 |
| 2017-07-13 | 1,260.04 |
| 2017-07-12 | 1,253.46 |
| 2017-07-11 | 1,281.45 |
| 2017-07-10 | 1,274.86 |
| 2017-07-07 | 1,299.56 |
| 2017-07-06 | 1,324.26 |
| 2017-07-05 | 1,250.17 |
| 2017-07-04 | 1,182.66 |
| 2017-07-03 | 1,171.13 |
| 2017-06-30 | 1,125.03 |
| 2017-06-29 | 1,149.73 |
| 2017-06-28 | 1,095.39 |
| 2017-06-27 | 1,105.27 |
| 2017-06-26 | 1,126.67 |
| 2017-06-23 | 1,095.39 |
| 2017-06-22 | 1,095.39 |
| 2017-06-21 | 1,118.44 |
| 2017-06-20 | 1,134.91 |
| 2017-06-19 | 1,121.74 |
| 2017-06-16 | 1,118.44 |
| 2017-06-15 | 1,120.09 |
| 2017-06-14 | 1,151.37 |
| 2017-06-13 | 1,194.18 |
| 2017-06-12 | 1,182.66 |
| 2017-06-09 | 1,209.00 |
| 2017-06-08 | 1,149.73 |
| 2017-06-07 | 1,098.68 |
| 2017-06-06 | 1,095.39 |
| 2017-06-05 | 1,095.39 |
| 2017-06-02 | 1,098.68 |
| 2017-06-01 | 1,101.98 |
| 2017-05-31 | 1,115.15 |
| 2017-05-29 | 1,108.56 |
| 2017-05-26 | 1,093.74 |
| 2017-05-25 | 1,101.98 |
| 2017-05-24 | 1,097.04 |
| 2017-05-23 | 1,097.04 |
| 2017-05-22 | 1,101.98 |
| 2017-05-19 | 1,115.15 |
| 2017-05-18 | 1,118.44 |
| 2017-05-17 | 1,101.98 |
| 2017-05-16 | 1,101.98 |
| 2017-05-15 | 1,101.98 |
| 2017-05-12 | 1,093.74 |
| 2017-05-11 | 1,077.28 |
| 2017-05-10 | 1,069.05 |
| 2017-05-09 | 1,082.22 |
| 2017-05-08 | 1,116.80 |
| 2017-05-05 | 1,136.55 |
| 2017-05-04 | 1,151.37 |
| 2017-05-02 | 1,184.30 |
| 2017-04-28 | 1,240.29 |
| 2017-04-27 | 1,205.71 |
| 2017-04-26 | 1,215.59 |
| 2017-04-25 | 1,230.41 |
| 2017-04-24 | 1,213.94 |
| 2017-04-21 | 1,209.00 |
| 2017-04-20 | 1,213.94 |
| 2017-04-19 | 1,232.05 |
| 2017-04-18 | 1,233.70 |
| 2017-04-13 | 1,279.80 |
| 2017-04-12 | 1,299.56 |
| 2017-04-11 | 1,330.85 |
| 2017-04-10 | 1,335.79 |
| 2017-04-07 | 1,296.27 |
| 2017-04-06 | 1,263.34 |
| 2017-04-05 | 1,287.21 |
| 2017-04-03 | 1,293.78 |
| 2017-03-31 | 1,208.41 |
| 2017-03-30 | 1,387.35 |
| 2017-03-29 | 1,372.58 |
| 2017-03-28 | 1,172.30 |
| 2017-03-27 | 806.20 |
| 2017-03-24 | 752.03 |
| 2017-03-23 | 737.25 |
| 2017-03-22 | 719.19 |
| 2017-03-21 | 720.84 |
| 2017-03-20 | 730.69 |
| 2017-03-17 | 715.91 |
| 2017-03-16 | 720.84 |
| 2017-03-15 | 719.19 |
| 2017-03-14 | 720.84 |
| 2017-03-13 | 720.84 |
| 2017-03-10 | 697.85 |
| 2017-03-09 | 712.63 |
| 2017-03-08 | 714.27 |
| 2017-03-07 | 719.19 |
| 2017-03-06 | 719.19 |
| 2017-03-03 | 709.34 |
| 2017-03-02 | 714.27 |
| 2017-03-01 | 712.63 |
| 2017-02-28 | 709.34 |
| 2017-02-27 | 719.19 |
| 2017-02-24 | 737.25 |
| 2017-02-23 | 732.33 |
| 2017-02-22 | 729.04 |
| 2017-02-21 | 720.84 |
| 2017-02-20 | 720.84 |
| 2017-02-17 | 712.63 |
| 2017-02-16 | 712.63 |
| 2017-02-15 | 720.84 |
| 2017-02-14 | 722.48 |
| 2017-02-13 | 729.04 |
| 2017-02-10 | 704.42 |
| 2017-02-09 | 688.00 |
| 2017-02-08 | 688.00 |
| 2017-02-07 | 678.15 |
| 2017-02-06 | 688.00 |
| 2017-02-03 | 688.00 |
| 2017-02-02 | 671.59 |
| 2017-02-01 | 676.51 |
| 2017-01-27 | 686.36 |
| 2017-01-26 | 686.36 |
| 2017-01-25 | 676.51 |
| 2017-01-24 | 661.74 |
| 2017-01-23 | 666.66 |
| 2017-01-20 | 671.59 |
| 2017-01-19 | 681.44 |
| 2017-01-18 | 686.36 |
| 2017-01-17 | 686.36 |
| 2017-01-16 | 688.00 |
| 2017-01-13 | 681.44 |
| 2017-01-12 | 678.15 |
| 2017-01-11 | 688.00 |
| 2017-01-10 | 658.45 |
| 2017-01-09 | 663.38 |
| 2017-01-06 | 688.00 |
| 2017-01-05 | 691.29 |
| 2017-01-04 | 696.21 |
| 2017-01-03 | 688.00 |
| 2016-12-30 | 706.06 |
| 2016-12-29 | 696.21 |
| 2016-12-28 | 691.29 |
| 2016-12-23 | 706.06 |
| 2016-12-22 | 702.78 |
| 2016-12-21 | 709.34 |
| 2016-12-20 | 707.70 |
| 2016-12-19 | 704.42 |
| 2016-12-16 | 707.70 |
| 2016-12-15 | 702.78 |
| 2016-12-14 | 723.99 |
| 2016-12-13 | 723.99 |
| 2016-12-12 | 715.83 |
| 2016-12-09 | 745.20 |
| 2016-12-08 | 728.88 |
| 2016-12-07 | 751.73 |
| 2016-12-06 | 720.73 |
| 2016-12-05 | 723.99 |
| 2016-12-02 | 692.99 |
| 2016-12-01 | 701.15 |
| 2016-11-30 | 699.51 |
| 2016-11-29 | 715.83 |
| 2016-11-28 | 732.15 |
| 2016-11-25 | 717.46 |
| 2016-11-24 | 717.46 |
| 2016-11-23 | 727.25 |
| 2016-11-22 | 722.36 |
| 2016-11-21 | 715.83 |
| 2016-11-18 | 723.99 |
| 2016-11-17 | 696.25 |
| 2016-11-16 | 732.15 |
| 2016-11-15 | 696.25 |
| 2016-11-14 | 699.51 |
| 2016-11-11 | 702.78 |
| 2016-11-10 | 678.30 |
| 2016-11-09 | 679.93 |
| 2016-11-08 | 696.25 |
| 2016-11-07 | 681.57 |
| 2016-11-04 | 681.57 |
| 2016-11-03 | 683.20 |
| 2016-11-02 | 696.25 |
| 2016-11-01 | 706.04 |
| 2016-10-31 | 701.15 |
| 2016-10-28 | 702.78 |
| 2016-10-27 | 709.30 |
| 2016-10-26 | 699.51 |
| 2016-10-25 | 707.67 |
| 2016-10-24 | 715.83 |
| 2016-10-20 | 710.94 |
| 2016-10-19 | 701.15 |
| 2016-10-18 | 712.57 |
| 2016-10-17 | 675.04 |
| 2016-10-14 | 683.20 |
| 2016-10-13 | 683.20 |
| 2016-10-12 | 689.72 |
| 2016-10-11 | 686.46 |
| 2016-10-07 | 697.88 |
| 2016-10-06 | 696.25 |
| 2016-10-05 | 689.72 |
| 2016-10-04 | 692.99 |
| 2016-10-03 | 715.83 |
| 2016-09-30 | 712.57 |
| 2016-09-29 | 707.67 |
| 2016-09-28 | 715.83 |
| 2016-09-27 | 733.78 |
| 2016-09-26 | 738.67 |
| 2016-09-23 | 761.52 |
| 2016-09-22 | 754.99 |
| 2016-09-21 | 735.41 |
| 2016-09-20 | 697.88 |
| 2016-09-19 | 692.99 |
| 2016-09-15 | 655.46 |
| 2016-09-14 | 653.83 |
| 2016-09-13 | 678.30 |
| 2016-09-12 | 683.20 |
| 2016-09-09 | 691.36 |
| 2016-09-08 | 712.57 |
| 2016-09-07 | 725.62 |
| 2016-09-06 | 748.46 |
| 2016-09-05 | 769.68 |
| 2016-09-02 | 761.52 |
| 2016-09-01 | 772.94 |
| 2016-08-31 | 750.10 |
| 2016-08-30 | 740.31 |
| 2016-08-29 | 740.31 |
| 2016-08-26 | 728.88 |
| 2016-08-25 | 727.25 |
| 2016-08-24 | 722.36 |
| 2016-08-23 | 727.25 |
| 2016-08-22 | 717.46 |
| 2016-08-19 | 658.72 |
| 2016-08-18 | 663.62 |
| 2016-08-17 | 671.78 |
| 2016-08-16 | 637.51 |
| 2016-08-15 | 626.09 |
| 2016-08-12 | 614.67 |
| 2016-08-11 | 604.88 |
| 2016-08-10 | 609.77 |
| 2016-08-09 | 609.77 |
| 2016-08-08 | 614.67 |
| 2016-08-05 | 614.67 |
| 2016-08-04 | 616.30 |
| 2016-08-03 | 598.35 |
| 2016-08-01 | 604.88 |
| 2016-07-29 | 585.30 |
| 2016-07-28 | 562.45 |
| 2016-07-27 | 557.56 |
| 2016-07-26 | 582.03 |
| 2016-07-25 | 552.66 |
| 2016-07-22 | 551.03 |
| 2016-07-21 | 547.77 |
| 2016-07-20 | 536.35 |
| 2016-07-19 | 546.14 |
| 2016-07-18 | 547.77 |
| 2016-07-15 | 544.51 |
| 2016-07-14 | 546.14 |
| 2016-07-13 | 572.24 |
| 2016-07-12 | 436.82 |
| 2016-07-11 | 405.82 |
| 2016-07-08 | 402.55 |
| 2016-07-07 | 402.55 |
| 2016-07-06 | 389.50 |
| 2016-07-05 | 389.50 |
| 2016-07-04 | 379.71 |
| 2016-06-30 | 373.18 |
| 2016-06-29 | 369.92 |
| 2016-06-28 | 369.92 |
| 2016-06-27 | 374.81 |
| 2016-06-24 | 373.18 |
| 2016-06-23 | 378.08 |
| 2016-06-22 | 378.08 |
| 2016-06-21 | 386.24 |
| 2016-06-20 | 387.87 |
| 2016-06-17 | 382.97 |
| 2016-06-16 | 381.34 |
| 2016-06-15 | 381.34 |
| 2016-06-14 | 382.97 |
| 2016-06-13 | 382.97 |
| 2016-06-10 | 389.50 |
| 2016-06-08 | 389.50 |
| 2016-06-07 | 376.45 |
| 2016-06-06 | 374.81 |
| 2016-06-03 | 381.34 |
| 2016-06-02 | 381.34 |
| 2016-06-01 | 382.97 |
| 2016-05-31 | 382.97 |
| 2016-05-30 | 381.34 |
| 2016-05-27 | 378.08 |
| 2016-05-26 | 368.29 |
| 2016-05-25 | 368.29 |
| 2016-05-24 | 368.29 |
| 2016-05-23 | 369.92 |
| 2016-05-20 | 366.66 |
| 2016-05-19 | 368.29 |
| 2016-05-18 | 382.97 |
| 2016-05-17 | 382.97 |
| 2016-05-16 | 389.50 |
| 2016-05-13 | 382.97 |
| 2016-05-12 | 399.29 |
| 2016-05-11 | 392.76 |
| 2016-05-10 | 391.13 |
| 2016-05-09 | 422.13 |
| 2016-05-06 | 418.87 |
| 2016-05-05 | 418.87 |
| 2016-05-04 | 418.87 |
| 2016-05-03 | 428.66 |
| 2016-04-29 | 415.61 |
| 2016-04-28 | 427.03 |
| 2016-04-27 | 428.66 |
| 2016-04-26 | 428.66 |
| 2016-04-25 | 387.87 |
| 2016-04-22 | 392.76 |
| 2016-04-21 | 392.76 |
| 2016-04-20 | 392.76 |
| 2016-04-19 | 404.18 |
| 2016-04-18 | 392.76 |
| 2016-04-15 | 400.92 |
| 2016-04-14 | 397.66 |
| 2016-04-13 | 405.82 |
| 2016-04-12 | 402.55 |
| 2016-04-11 | 402.55 |
| 2016-04-08 | 402.55 |
| 2016-04-07 | 397.66 |
| 2016-04-06 | 405.00 |
| 2016-04-05 | 398.52 |
| 2016-04-01 | 388.81 |
| 2016-03-31 | 387.19 |
| 2016-03-30 | 398.52 |
| 2016-03-29 | 398.52 |
| 2016-03-24 | 398.52 |
| 2016-03-23 | 405.00 |
| 2016-03-22 | 385.58 |
| 2016-03-21 | 387.19 |
| 2016-03-18 | 383.96 |
| 2016-03-17 | 375.86 |
| 2016-03-16 | 380.72 |
| 2016-03-15 | 372.63 |
| 2016-03-14 | 375.86 |
| 2016-03-11 | 369.39 |
| 2016-03-10 | 385.58 |
| 2016-03-09 | 383.96 |
| 2016-03-08 | 380.72 |
| 2016-03-07 | 382.34 |
| 2016-03-04 | 388.81 |
| 2016-03-03 | 390.43 |
| 2016-03-02 | 393.67 |
| 2016-03-01 | 377.48 |
| 2016-02-29 | 359.68 |
| 2016-02-26 | 372.63 |
| 2016-02-25 | 361.30 |
| 2016-02-24 | 374.25 |
| 2016-02-23 | 374.25 |
| 2016-02-22 | 364.53 |
| 2016-02-19 | 348.35 |
| 2016-02-18 | 346.73 |
| 2016-02-17 | 337.02 |
| 2016-02-16 | 337.02 |
| 2016-02-15 | 322.45 |
| 2016-02-12 | 327.31 |
| 2016-02-11 | 335.40 |
| 2016-02-05 | 343.49 |
| 2016-02-04 | 361.30 |
| 2016-02-03 | 351.59 |
| 2016-02-02 | 361.30 |
| 2016-02-01 | 354.82 |
| 2016-01-29 | 354.82 |
| 2016-01-28 | 348.35 |
| 2016-01-27 | 345.11 |
| 2016-01-26 | 333.78 |
| 2016-01-25 | 346.73 |
| 2016-01-22 | 328.93 |
| 2016-01-21 | 327.31 |
| 2016-01-20 | 307.88 |
| 2016-01-19 | 340.26 |
| 2016-01-18 | 361.30 |
| 2016-01-15 | 383.96 |
| 2016-01-14 | 477.84 |
| 2016-01-13 | 450.32 |
| 2016-01-12 | 469.74 |
| 2016-01-11 | 495.64 |
| 2016-01-08 | 495.64 |
| 2016-01-07 | 495.64 |
| 2016-01-06 | 500.50 |
| 2016-01-05 | 476.22 |
| 2016-01-04 | 477.84 |
| 2015-12-31 | 505.35 |
| 2015-12-30 | 482.69 |
| 2015-12-29 | 458.41 |
| 2015-12-28 | 458.41 |
| 2015-12-24 | 438.99 |
| 2015-12-23 | 453.56 |
| 2015-12-22 | 455.18 |
| 2015-12-21 | 450.32 |
| 2015-12-18 | 443.85 |
| 2015-12-17 | 443.85 |
| 2015-12-16 | 458.41 |
| 2015-12-15 | 448.70 |
| 2015-12-14 | 445.49 |
| 2015-12-11 | 453.51 |
| 2015-12-10 | 469.56 |
| 2015-12-09 | 469.56 |
| 2015-12-08 | 443.89 |
| 2015-12-07 | 411.80 |
| 2015-12-04 | 413.40 |
| 2015-12-03 | 415.01 |
| 2015-12-02 | 431.05 |
| 2015-12-01 | 419.82 |
| 2015-11-30 | 419.82 |
| 2015-11-27 | 419.82 |
| 2015-11-26 | 421.43 |
| 2015-11-25 | 418.22 |
| 2015-11-24 | 429.45 |
| 2015-11-23 | 421.43 |
| 2015-11-20 | 423.03 |
| 2015-11-19 | 405.38 |
| 2015-11-18 | 403.78 |
| 2015-11-17 | 406.99 |
| 2015-11-16 | 381.32 |
| 2015-11-13 | 381.32 |
| 2015-11-12 | 378.11 |
| 2015-11-11 | 389.34 |
| 2015-11-10 | 389.34 |
| 2015-11-09 | 389.34 |
| 2015-11-06 | 389.34 |
| 2015-11-05 | 376.50 |
| 2015-11-04 | 376.50 |
| 2015-11-03 | 381.32 |
| 2015-11-02 | 381.32 |
| 2015-10-30 | 381.32 |
| 2015-10-29 | 381.32 |
| 2015-10-28 | 382.92 |
| 2015-10-27 | 397.36 |
| 2015-10-26 | 411.80 |
| 2015-10-23 | 390.94 |
| 2015-10-22 | 389.34 |
| 2015-10-20 | 400.57 |
| 2015-10-19 | 400.57 |
| 2015-10-16 | 397.36 |
| 2015-10-15 | 358.86 |
| 2015-10-14 | 360.46 |
| 2015-10-13 | 370.09 |
| 2015-10-12 | 370.09 |
| 2015-10-09 | 368.48 |
| 2015-10-08 | 373.29 |
| 2015-10-07 | 366.88 |
| 2015-10-06 | 373.29 |
| 2015-10-05 | 373.29 |
| 2015-10-02 | 362.06 |
| 2015-09-30 | 347.62 |
| 2015-09-29 | 341.21 |
| 2015-09-25 | 350.83 |
| 2015-09-24 | 339.60 |
| 2015-09-23 | 339.60 |
| 2015-09-22 | 341.21 |
| 2015-09-21 | 341.21 |
| 2015-09-18 | 333.19 |
| 2015-09-17 | 336.39 |
| 2015-09-16 | 336.39 |
| 2015-09-15 | 333.19 |
| 2015-09-14 | 321.95 |
| 2015-09-11 | 315.54 |
| 2015-09-10 | 315.54 |
| 2015-09-09 | 309.12 |
| 2015-09-08 | 304.31 |
| 2015-09-07 | 301.10 |
| 2015-09-04 | 293.08 |
| 2015-09-02 | 291.47 |
| 2015-09-01 | 297.89 |
| 2015-08-31 | 329.98 |
| 2015-08-28 | 320.35 |
| 2015-08-27 | 317.14 |
| 2015-08-26 | 285.05 |
| 2015-08-25 | 301.10 |
| 2015-08-24 | 310.72 |
| 2015-08-21 | 352.44 |
| 2015-08-20 | 376.50 |
| 2015-08-19 | 378.11 |
| 2015-08-18 | 389.34 |
| 2015-08-17 | 382.92 |
| 2015-08-14 | 381.32 |
| 2015-08-13 | 366.88 |
| 2015-08-12 | 366.88 |
| 2015-08-11 | 376.50 |
| 2015-08-10 | 384.53 |
| 2015-08-07 | 379.71 |
| 2015-08-06 | 378.11 |
| 2015-08-05 | 378.11 |
| 2015-08-04 | 378.11 |
| 2015-08-03 | 370.09 |
| 2015-07-31 | 371.69 |
| 2015-07-30 | 378.11 |
| 2015-07-29 | 374.90 |
| 2015-07-28 | 373.29 |
| 2015-07-27 | 368.48 |
| 2015-07-24 | 405.38 |
| 2015-07-23 | 410.20 |
| 2015-07-22 | 397.36 |
| 2015-07-21 | 390.94 |
| 2015-07-20 | 406.99 |
| 2015-07-17 | 429.45 |
| 2015-07-16 | 402.17 |
| 2015-07-15 | 397.36 |
| 2015-07-14 | 384.53 |
| 2015-07-13 | 397.36 |
| 2015-07-10 | 381.32 |
| 2015-07-09 | 358.86 |
| 2015-07-08 | 333.19 |
| 2015-07-07 | 371.69 |
| 2015-07-06 | 368.48 |
| 2015-07-03 | 429.45 |
| 2015-07-02 | 466.35 |
| 2015-06-30 | 506.46 |
| 2015-06-29 | 475.98 |
| 2015-06-26 | 500.04 |
| 2015-06-25 | 508.06 |
| 2015-06-24 | 538.55 |
| 2015-06-23 | 533.73 |
| 2015-06-22 | 520.90 |
| 2015-06-19 | 506.46 |
| 2015-06-18 | 474.37 |
| 2015-06-17 | 488.81 |
| 2015-06-16 | 501.65 |
| 2015-06-15 | 511.27 |
| 2015-06-12 | 511.27 |
| 2015-06-11 | 509.67 |
| 2015-06-10 | 506.46 |
| 2015-06-09 | 517.69 |
| 2015-06-08 | 538.55 |
| 2015-06-05 | 557.80 |
| 2015-06-04 | 572.24 |
| 2015-06-03 | 573.84 |
| 2015-06-02 | 570.63 |
| 2015-06-01 | 605.93 |
| 2015-05-29 | 575.45 |
| 2015-05-28 | 562.61 |
| 2015-05-27 | 613.95 |
| 2015-05-26 | 581.87 |
| 2015-05-22 | 471.16 |
| 2015-05-21 | 458.33 |
| 2015-05-20 | 490.42 |
| 2015-05-19 | 490.42 |
| 2015-05-18 | 485.60 |
| 2015-05-15 | 495.23 |
| 2015-05-14 | 493.62 |
| 2015-05-13 | 500.04 |
| 2015-05-12 | 496.83 |
| 2015-05-11 | 506.46 |
| 2015-05-08 | 496.83 |
| 2015-05-07 | 490.42 |
| 2015-05-06 | 492.02 |
| 2015-05-05 | 493.62 |
| 2015-05-04 | 495.23 |
| 2015-04-30 | 519.29 |
| 2015-04-29 | 475.98 |
| 2015-04-28 | 482.39 |
| 2015-04-27 | 485.60 |
| 2015-04-24 | 451.91 |
| 2015-04-23 | 461.54 |
| 2015-04-22 | 475.98 |
| 2015-04-21 | 453.51 |
| 2015-04-20 | 463.14 |
| 2015-04-17 | 495.23 |
| 2015-04-16 | 471.16 |
| 2015-04-15 | 469.56 |
| 2015-04-14 | 477.58 |
| 2015-04-13 | 512.88 |
| 2015-04-10 | 466.35 |
| 2015-04-09 | 431.05 |
| 2015-04-08 | 374.10 |
| 2015-04-02 | 362.96 |
| 2015-04-01 | 362.96 |
| 2015-03-31 | 361.37 |
| 2015-03-30 | 374.10 |
| 2015-03-27 | 355.01 |
| 2015-03-26 | 364.55 |
| 2015-03-25 | 351.82 |
| 2015-03-24 | 358.19 |
| 2015-03-23 | 351.82 |
| 2015-03-20 | 356.60 |
| 2015-03-19 | 361.37 |
| 2015-03-18 | 359.78 |
| 2015-03-17 | 358.19 |
| 2015-03-16 | 358.19 |
| 2015-03-13 | 364.55 |
| 2015-03-12 | 369.32 |
| 2015-03-11 | 361.37 |
| 2015-03-10 | 367.73 |
| 2015-03-09 | 366.14 |
| 2015-03-06 | 355.01 |
| 2015-03-05 | 351.82 |
| 2015-03-04 | 353.41 |
| 2015-03-03 | 345.46 |
| 2015-03-02 | 358.19 |
| 2015-02-27 | 348.64 |
| 2015-02-26 | 345.46 |
| 2015-02-25 | 340.69 |
| 2015-02-24 | 345.46 |
| 2015-02-23 | 343.87 |
| 2015-02-18 | 342.28 |
| 2015-02-17 | 342.28 |
| 2015-02-16 | 342.28 |
| 2015-02-13 | 348.64 |
| 2015-02-12 | 343.87 |
| 2015-02-11 | 345.46 |
| 2015-02-10 | 339.10 |
| 2015-02-09 | 348.64 |
| 2015-02-06 | 342.28 |
| 2015-02-05 | 350.23 |
| 2015-02-04 | 350.23 |
| 2015-02-03 | 339.10 |
| 2015-02-02 | 339.10 |
| 2015-01-30 | 350.23 |
| 2015-01-29 | 335.91 |
| 2015-01-28 | 343.87 |
| 2015-01-27 | 343.87 |
| 2015-01-26 | 358.19 |
| 2015-01-23 | 358.19 |
| 2015-01-22 | 348.64 |
| 2015-01-21 | 350.23 |
| 2015-01-20 | 348.64 |
| 2015-01-19 | 342.28 |
| 2015-01-16 | 345.46 |
| 2015-01-15 | 353.41 |
| 2015-01-14 | 355.01 |
| 2015-01-13 | 358.19 |
| 2015-01-12 | 358.19 |
| 2015-01-09 | 370.92 |
| 2015-01-08 | 361.37 |
| 2015-01-07 | 364.55 |
| 2015-01-06 | 369.32 |
| 2015-01-05 | 372.51 |
| 2015-01-02 | 391.60 |
| 2014-12-31 | 391.60 |
| 2014-12-30 | 391.60 |
| 2014-12-29 | 388.42 |
| 2014-12-24 | 374.10 |
| 2014-12-23 | 374.10 |
| 2014-12-22 | 361.37 |
| 2014-12-19 | 380.46 |
| 2014-12-18 | 380.46 |
| 2014-12-17 | 383.64 |
| 2014-12-16 | 370.92 |
| 2014-12-15 | 357.39 |
| 2014-12-12 | 357.39 |
| 2014-12-11 | 373.16 |
| 2014-12-10 | 374.74 |
| 2014-12-09 | 381.05 |
| 2014-12-08 | 395.25 |
| 2014-12-05 | 388.94 |
| 2014-12-04 | 388.94 |
| 2014-12-03 | 373.16 |
| 2014-12-02 | 417.33 |
| 2014-12-01 | 415.75 |
| 2014-11-28 | 417.33 |
| 2014-11-27 | 403.13 |
| 2014-11-26 | 398.40 |
| 2014-11-25 | 399.98 |
| 2014-11-24 | 411.02 |
| 2014-11-21 | 404.71 |
| 2014-11-20 | 404.71 |
| 2014-11-19 | 399.98 |
| 2014-11-18 | 399.98 |
| 2014-11-17 | 399.98 |
| 2014-11-14 | 403.13 |
| 2014-11-13 | 403.13 |
| 2014-11-12 | 412.59 |
| 2014-11-11 | 412.59 |
| 2014-11-10 | 412.59 |
| 2014-11-07 | 412.59 |
| 2014-11-06 | 429.94 |
| 2014-11-05 | 420.48 |
| 2014-11-04 | 409.44 |
| 2014-11-03 | 406.29 |
| 2014-10-31 | 409.44 |
| 2014-10-30 | 409.44 |
| 2014-10-29 | 422.06 |
| 2014-10-28 | 422.06 |
| 2014-10-27 | 418.90 |
| 2014-10-24 | 418.90 |
| 2014-10-23 | 418.90 |
| 2014-10-22 | 417.33 |
| 2014-10-21 | 422.06 |
| 2014-10-20 | 412.59 |
| 2014-10-17 | 433.10 |
| 2014-10-16 | 437.83 |
| 2014-10-15 | 436.25 |
| 2014-10-14 | 434.68 |
| 2014-10-13 | 428.37 |
| 2014-10-10 | 436.25 |
| 2014-10-09 | 444.14 |
| 2014-10-08 | 436.25 |
| 2014-10-07 | 436.25 |
| 2014-10-06 | 439.41 |
| 2014-10-03 | 437.83 |
| 2014-09-30 | 436.25 |
| 2014-09-29 | 436.25 |
| 2014-09-26 | 437.83 |
| 2014-09-25 | 412.59 |
| 2014-09-24 | 399.98 |
| 2014-09-23 | 399.98 |
| 2014-09-22 | 399.98 |
| 2014-09-19 | 423.64 |
| 2014-09-18 | 423.64 |
| 2014-09-17 | 423.64 |
| 2014-09-16 | 433.10 |
| 2014-09-15 | 417.33 |
| 2014-09-12 | 417.33 |
| 2014-09-11 | 423.64 |
| 2014-09-10 | 423.64 |
| 2014-09-08 | 417.33 |
| 2014-09-05 | 420.48 |
| 2014-09-04 | 444.14 |
| 2014-09-03 | 426.79 |
| 2014-09-02 | 425.21 |
| 2014-09-01 | 434.68 |
| 2014-08-29 | 425.21 |
| 2014-08-28 | 425.21 |
| 2014-08-27 | 428.37 |
| 2014-08-26 | 442.56 |
| 2014-08-25 | 440.98 |
| 2014-08-22 | 440.98 |
| 2014-08-21 | 474.11 |
| 2014-08-20 | 409.44 |
| 2014-08-19 | 404.71 |
| 2014-08-18 | 404.71 |
| 2014-08-15 | 396.82 |
| 2014-08-14 | 396.82 |
| 2014-08-13 | 401.55 |
| 2014-08-12 | 404.71 |
| 2014-08-11 | 403.13 |
| 2014-08-08 | 404.71 |
| 2014-08-07 | 401.55 |
| 2014-08-06 | 388.94 |
| 2014-08-05 | 388.94 |
| 2014-08-04 | 388.94 |
| 2014-08-01 | 395.25 |
| 2014-07-31 | 395.25 |
| 2014-07-30 | 395.25 |
| 2014-07-29 | 373.16 |
| 2014-07-28 | 373.16 |
| 2014-07-25 | 381.05 |
| 2014-07-24 | 381.05 |
| 2014-07-23 | 381.05 |
| 2014-07-22 | 366.86 |
| 2014-07-21 | 381.05 |
| 2014-07-18 | 381.05 |
| 2014-07-17 | 373.16 |
| 2014-07-16 | 381.05 |
| 2014-07-15 | 381.05 |
| 2014-07-14 | 381.05 |
| 2014-07-11 | 381.05 |
| 2014-07-10 | 381.05 |
| 2014-07-09 | 377.90 |
| 2014-07-08 | 379.47 |
| 2014-07-07 | 379.47 |
| 2014-07-04 | 379.47 |
| 2014-07-03 | 373.16 |
| 2014-07-02 | 373.16 |
| 2014-06-30 | 373.16 |
| 2014-06-27 | 373.16 |
| 2014-06-26 | 373.16 |
| 2014-06-25 | 373.16 |
| 2014-06-24 | 373.16 |
| 2014-06-23 | 373.16 |
| 2014-06-20 | 373.16 |
| 2014-06-19 | 373.16 |
| 2014-06-18 | 373.16 |
| 2014-06-17 | 373.16 |
| 2014-06-16 | 373.16 |
| 2014-06-13 | 373.16 |
| 2014-06-12 | 373.16 |
| 2014-06-11 | 373.16 |
| 2014-06-10 | 373.16 |
| 2014-06-09 | 365.28 |
| 2014-06-06 | 365.28 |
| 2014-06-05 | 365.28 |
| 2014-06-04 | 365.28 |
| 2014-06-03 | 365.28 |
| 2014-05-30 | 373.16 |
| 2014-05-29 | 373.16 |
| 2014-05-28 | 373.16 |
| 2014-05-27 | 373.16 |
| 2014-05-26 | 373.16 |
| 2014-05-23 | 371.59 |
| 2014-05-22 | 374.74 |
| 2014-05-21 | 374.74 |
| 2014-05-20 | 373.16 |
| 2014-05-19 | 374.74 |
| 2014-05-16 | 374.74 |
| 2014-05-15 | 374.74 |
| 2014-05-14 | 374.74 |
| 2014-05-13 | 381.05 |
| 2014-05-12 | 388.94 |
| 2014-05-09 | 388.94 |
| 2014-05-08 | 387.36 |
| 2014-05-07 | 387.36 |
| 2014-05-05 | 388.94 |
| 2014-05-02 | 388.94 |
| 2014-04-30 | 388.94 |
| 2014-04-29 | 388.94 |
| 2014-04-28 | 388.94 |
| 2014-04-25 | 388.94 |
| 2014-04-24 | 388.94 |
| 2014-04-23 | 399.98 |
| 2014-04-22 | 399.98 |
| 2014-04-17 | 390.51 |
| 2014-04-16 | 388.94 |
| 2014-04-15 | 404.71 |
| 2014-04-14 | 401.55 |
| 2014-04-11 | 407.86 |
| 2014-04-10 | 402.34 |
| 2014-04-09 | 402.34 |
| 2014-04-08 | 403.91 |
| 2014-04-07 | 392.95 |
| 2014-04-04 | 402.34 |
| 2014-04-03 | 403.91 |
| 2014-04-02 | 408.60 |
| 2014-04-01 | 389.82 |
| 2014-03-31 | 408.60 |
| 2014-03-28 | 400.78 |
| 2014-03-27 | 400.78 |
| 2014-03-26 | 402.34 |
| 2014-03-25 | 408.60 |
| 2014-03-24 | 408.60 |
| 2014-03-21 | 403.91 |
| 2014-03-20 | 408.60 |
| 2014-03-19 | 405.47 |
| 2014-03-18 | 408.60 |
| 2014-03-17 | 400.78 |
| 2014-03-14 | 392.95 |
| 2014-03-13 | 416.43 |
| 2014-03-12 | 416.43 |
| 2014-03-11 | 416.43 |
| 2014-03-10 | 416.43 |
| 2014-03-07 | 416.43 |
| 2014-03-06 | 416.43 |
| 2014-03-05 | 416.43 |
| 2014-03-04 | 416.43 |
| 2014-03-03 | 416.43 |
| 2014-02-28 | 416.43 |
| 2014-02-27 | 416.43 |
| 2014-02-26 | 416.43 |
| 2014-02-25 | 417.99 |
| 2014-02-24 | 424.25 |
| 2014-02-21 | 439.90 |
| 2014-02-20 | 432.08 |
| 2014-02-19 | 427.38 |
| 2014-02-18 | 428.95 |
| 2014-02-17 | 424.25 |
| 2014-02-14 | 416.43 |
| 2014-02-13 | 416.43 |
| 2014-02-12 | 425.82 |
| 2014-02-11 | 425.82 |
| 2014-02-10 | 416.43 |
| 2014-02-07 | 416.43 |
| 2014-02-06 | 400.78 |
| 2014-02-05 | 408.60 |
| 2014-02-04 | 419.56 |
| 2014-01-30 | 422.69 |
| 2014-01-29 | 422.69 |
| 2014-01-28 | 417.99 |
| 2014-01-27 | 416.43 |
| 2014-01-24 | 416.43 |
| 2014-01-23 | 416.43 |
| 2014-01-22 | 428.95 |
| 2014-01-21 | 416.43 |
| 2014-01-20 | 417.99 |
| 2014-01-17 | 421.12 |
| 2014-01-16 | 430.51 |
| 2014-01-15 | 416.43 |
| 2014-01-14 | 414.86 |
| 2014-01-13 | 413.30 |
| 2014-01-10 | 414.86 |
| 2014-01-09 | 410.17 |
| 2014-01-08 | 432.08 |
| 2014-01-07 | 407.04 |
| 2014-01-06 | 407.04 |
| 2014-01-03 | 400.78 |
| 2014-01-02 | 399.21 |
| 2013-12-31 | 408.60 |
| 2013-12-30 | 405.47 |
| 2013-12-27 | 405.47 |
| 2013-12-24 | 402.34 |
| 2013-12-23 | 405.47 |
| 2013-12-20 | 378.87 |
| 2013-12-19 | 386.69 |
| 2013-12-18 | 407.04 |
| 2013-12-17 | 396.87 |
| 2013-12-16 | 401.52 |
| 2013-12-13 | 395.31 |
| 2013-12-12 | 396.87 |
| 2013-12-11 | 396.87 |
| 2013-12-10 | 406.18 |
| 2013-12-09 | 399.97 |
| 2013-12-06 | 404.63 |
| 2013-12-05 | 359.60 |
| 2013-12-04 | 342.52 |
| 2013-12-03 | 319.23 |
| 2013-12-02 | 320.78 |
| 2013-11-29 | 319.23 |
| 2013-11-28 | 305.26 |
| 2013-11-27 | 313.02 |
| 2013-11-26 | 313.02 |
| 2013-11-25 | 311.47 |
| 2013-11-22 | 311.47 |
| 2013-11-21 | 306.81 |
| 2013-11-20 | 317.68 |
| 2013-11-19 | 308.36 |
| 2013-11-18 | 313.02 |
| 2013-11-15 | 303.70 |
| 2013-11-14 | 316.12 |
| 2013-11-13 | 288.18 |
| 2013-11-12 | 288.18 |
| 2013-11-11 | 288.18 |
| 2013-11-08 | 288.18 |
| 2013-11-07 | 285.07 |
| 2013-11-06 | 291.28 |
| 2013-11-05 | 281.97 |
| 2013-11-04 | 283.52 |
| 2013-11-01 | 283.52 |
| 2013-10-31 | 283.52 |
| 2013-10-30 | 283.52 |
| 2013-10-29 | 288.18 |
| 2013-10-28 | 288.18 |
| 2013-10-25 | 288.18 |
| 2013-10-24 | 288.18 |
| 2013-10-23 | 288.18 |
| 2013-10-22 | 288.18 |
| 2013-10-21 | 280.41 |
| 2013-10-18 | 288.18 |
| 2013-10-17 | 283.52 |
| 2013-10-16 | 283.52 |
| 2013-10-15 | 277.31 |
| 2013-10-11 | 280.41 |
| 2013-10-10 | 277.31 |
| 2013-10-09 | 272.65 |
| 2013-10-08 | 281.97 |
| 2013-10-07 | 281.97 |
| 2013-10-04 | 295.94 |
| 2013-10-03 | 292.83 |
| 2013-10-02 | 299.05 |
| 2013-09-30 | 311.47 |
| 2013-09-27 | 311.47 |
| 2013-09-26 | 311.47 |
| 2013-09-25 | 309.91 |
| 2013-09-24 | 322.34 |
| 2013-09-23 | 314.57 |
| 2013-09-19 | 311.47 |
| 2013-09-18 | 316.12 |
| 2013-09-17 | 316.12 |
| 2013-09-16 | 311.47 |
| 2013-09-13 | 319.23 |
| 2013-09-12 | 313.02 |
| 2013-09-11 | 303.70 |
| 2013-09-10 | 300.60 |
| 2013-09-09 | 300.60 |
| 2013-09-06 | 300.60 |
| 2013-09-05 | 297.49 |
| 2013-09-04 | 303.70 |
| 2013-09-03 | 314.57 |
| 2013-09-02 | 309.91 |
| 2013-08-30 | 295.94 |
| 2013-08-29 | 295.94 |
| 2013-08-28 | 289.73 |
| 2013-08-27 | 302.15 |
| 2013-08-26 | 302.15 |
| 2013-08-23 | 302.15 |
| 2013-08-22 | 300.60 |
| 2013-08-21 | 300.60 |
| 2013-08-20 | 305.26 |
| 2013-08-19 | 303.70 |
| 2013-08-16 | 272.65 |
| 2013-08-15 | 291.28 |
| 2013-08-13 | 288.18 |
| 2013-08-12 | 275.75 |
| 2013-08-09 | 261.78 |
| 2013-08-08 | 261.78 |
| 2013-08-07 | 261.78 |
| 2013-08-06 | 261.78 |
| 2013-08-05 | 277.31 |
| 2013-08-02 | 285.07 |
| 2013-08-01 | 272.65 |
| 2013-07-31 | 272.65 |
| 2013-07-30 | 274.20 |
| 2013-07-29 | 272.65 |
| 2013-07-26 | 272.65 |
| 2013-07-25 | 267.99 |
| 2013-07-24 | 266.44 |
| 2013-07-23 | 255.57 |
| 2013-07-22 | 255.57 |
| 2013-07-19 | 254.02 |
| 2013-07-18 | 241.60 |
| 2013-07-17 | 230.73 |
| 2013-07-16 | 236.94 |
| 2013-07-15 | 249.36 |
| 2013-07-12 | 249.36 |
| 2013-07-11 | 254.02 |
| 2013-07-10 | 244.70 |
| 2013-07-09 | 241.60 |
| 2013-07-08 | 241.60 |
| 2013-07-05 | 250.91 |
| 2013-07-04 | 249.36 |
| 2013-07-03 | 249.36 |
| 2013-07-02 | 241.60 |
| 2013-06-28 | 288.18 |
| 2013-06-27 | 288.18 |
| 2013-06-26 | 288.18 |
| 2013-06-25 | 288.18 |
| 2013-06-24 | 308.36 |
| 2013-06-21 | 314.57 |
| 2013-06-20 | 311.47 |
| 2013-06-19 | 306.81 |
| 2013-06-18 | 297.49 |
| 2013-06-17 | 295.94 |
| 2013-06-14 | 281.97 |
| 2013-06-13 | 269.54 |
| 2013-06-11 | 272.65 |
| 2013-06-10 | 280.41 |
| 2013-06-07 | 283.52 |
| 2013-06-06 | 288.18 |
| 2013-06-05 | 308.36 |
| 2013-06-04 | 314.57 |
| 2013-06-03 | 303.70 |
| 2013-05-31 | 319.23 |
| 2013-05-30 | 319.23 |
| 2013-05-29 | 325.44 |
| 2013-05-28 | 325.44 |
| 2013-05-27 | 319.23 |
| 2013-05-24 | 319.23 |
| 2013-05-23 | 314.57 |
| 2013-05-22 | 326.99 |
| 2013-05-21 | 337.86 |
| 2013-05-20 | 334.76 |
| 2013-05-16 | 334.76 |
| 2013-05-15 | 337.86 |
| 2013-05-14 | 311.47 |
| 2013-05-13 | 337.86 |
| 2013-05-10 | 328.55 |
| 2013-05-09 | 320.78 |
| 2013-05-08 | 333.20 |
| 2013-05-07 | 334.76 |
| 2013-05-06 | 325.44 |
| 2013-05-03 | 322.34 |
| 2013-05-02 | 322.34 |
| 2013-04-30 | 326.99 |
| 2013-04-29 | 326.99 |
| 2013-04-26 | 306.81 |
| 2013-04-25 | 330.10 |
| 2013-04-24 | 330.10 |
| 2013-04-23 | 330.10 |
| 2013-04-22 | 326.99 |
| 2013-04-19 | 337.86 |
| 2013-04-18 | 325.44 |
| 2013-04-17 | 319.23 |
| 2013-04-16 | 319.23 |
| 2013-04-15 | 303.70 |
| 2013-04-12 | 302.15 |
| 2013-04-11 | 295.94 |
| 2013-04-10 | 284.29 |
| 2013-04-09 | 276.61 |
| 2013-04-08 | 276.61 |
| 2013-04-05 | 270.46 |
| 2013-04-03 | 268.92 |
| 2013-04-02 | 278.15 |
| 2013-03-28 | 284.29 |
| 2013-03-27 | 287.37 |
| 2013-03-26 | 290.44 |
| 2013-03-25 | 293.52 |
| 2013-03-22 | 293.52 |
| 2013-03-21 | 299.67 |
| 2013-03-20 | 307.35 |
| 2013-03-19 | 305.82 |
| 2013-03-18 | 307.35 |
| 2013-03-15 | 315.04 |
| 2013-03-14 | 302.74 |
| 2013-03-13 | 308.89 |
| 2013-03-12 | 315.04 |
| 2013-03-11 | 330.41 |
| 2013-03-08 | 345.78 |
| 2013-03-07 | 351.93 |
| 2013-03-06 | 365.76 |
| 2013-03-05 | 327.34 |
| 2013-03-04 | 315.04 |
| 2013-03-01 | 327.34 |
| 2013-02-28 | 361.15 |
| 2013-02-27 | 376.53 |
| 2013-02-26 | 387.29 |
| 2013-02-25 | 355.00 |
| 2013-02-22 | 287.37 |
| 2013-02-21 | 281.22 |
| 2013-02-20 | 296.59 |
| 2013-02-19 | 288.91 |
| 2013-02-18 | 253.55 |
| 2013-02-15 | 222.81 |
| 2013-02-14 | 219.73 |
| 2013-02-08 | 219.73 |
| 2013-02-07 | 219.73 |
| 2013-02-06 | 208.97 |
| 2013-02-05 | 215.12 |
| 2013-02-04 | 222.81 |
| 2013-02-01 | 212.05 |
| 2013-01-31 | 215.12 |
| 2013-01-30 | 212.05 |
| 2013-01-29 | 221.27 |
| 2013-01-28 | 207.44 |
| 2013-01-25 | 212.05 |
| 2013-01-24 | 225.88 |
| 2013-01-23 | 233.57 |
| 2013-01-22 | 190.53 |
| 2013-01-21 | 167.47 |
| 2013-01-18 | 169.01 |
| 2013-01-17 | 162.86 |
| 2013-01-16 | 162.86 |
| 2013-01-15 | 162.86 |
| 2013-01-14 | 167.47 |
| 2013-01-11 | 161.32 |
| 2013-01-10 | 169.01 |
| 2013-01-09 | 162.86 |
| 2013-01-08 | 164.39 |
| 2013-01-07 | 155.17 |
| 2013-01-04 | 142.87 |
| 2013-01-03 | 142.87 |
| 2013-01-02 | 142.87 |
| 2012-12-31 | 133.65 |
| 2012-12-28 | 133.65 |
| 2012-12-27 | 133.65 |
| 2012-12-24 | 132.11 |
| 2012-12-21 | 132.11 |
| 2012-12-20 | 136.73 |
| 2012-12-19 | 135.19 |
| 2012-12-18 | 135.19 |
| 2012-12-17 | 135.19 |
| 2012-12-14 | 135.19 |
| 2012-12-13 | 135.19 |
| 2012-12-12 | 135.19 |
| 2012-12-11 | 145.81 |
| 2012-12-10 | 145.81 |
| 2012-12-07 | 145.81 |
| 2012-12-06 | 148.84 |
| 2012-12-05 | 151.88 |
| 2012-12-04 | 129.12 |
| 2012-12-03 | 129.12 |
| 2012-11-30 | 127.60 |
| 2012-11-29 | 129.12 |
| 2012-11-28 | 126.08 |
| 2012-11-27 | 126.08 |
| 2012-11-26 | 126.08 |
| 2012-11-23 | 126.08 |
| 2012-11-22 | 127.60 |
| 2012-11-21 | 127.60 |
| 2012-11-20 | 129.12 |
| 2012-11-19 | 129.12 |
| 2012-11-16 | 132.15 |
| 2012-11-15 | 132.15 |
| 2012-11-14 | 132.15 |
| 2012-11-13 | 132.15 |
| 2012-11-12 | 135.19 |
| 2012-11-09 | 133.67 |
| 2012-11-08 | 133.67 |
| 2012-11-07 | 135.19 |
| 2012-11-06 | 127.60 |
| 2012-11-05 | 126.08 |
| 2012-11-02 | 126.08 |
| 2012-11-01 | 123.05 |
| 2012-10-31 | 123.05 |
| 2012-10-30 | 129.12 |
| 2012-10-29 | 132.15 |
| 2012-10-26 | 132.15 |
| 2012-10-25 | 132.15 |
| 2012-10-24 | 132.15 |
| 2012-10-22 | 133.67 |
| 2012-10-19 | 118.50 |
| 2012-10-18 | 110.91 |
| 2012-10-17 | 109.39 |
| 2012-10-16 | 109.39 |
| 2012-10-15 | 107.88 |
| 2012-10-12 | 107.88 |
| 2012-10-11 | 107.88 |
| 2012-10-10 | 107.88 |
| 2012-10-09 | 107.88 |
| 2012-10-08 | 107.88 |
| 2012-10-05 | 109.39 |
| 2012-10-04 | 109.39 |
| 2012-10-03 | 109.39 |
| 2012-09-28 | 110.91 |
| 2012-09-27 | 112.43 |
| 2012-09-26 | 109.39 |
| 2012-09-25 | 110.91 |
| 2012-09-24 | 121.53 |
| 2012-09-21 | 121.53 |
| 2012-09-20 | 120.01 |
| 2012-09-19 | 124.57 |
| 2012-09-18 | 112.43 |
| 2012-09-17 | 107.88 |
| 2012-09-14 | 107.88 |
| 2012-09-13 | 107.88 |
| 2012-09-12 | 113.95 |
| 2012-09-11 | 104.84 |
| 2012-09-10 | 104.84 |
| 2012-09-07 | 95.74 |
| 2012-09-06 | 95.74 |
| 2012-09-05 | 95.74 |
| 2012-09-04 | 95.74 |
| 2012-09-03 | 95.74 |
| 2012-08-31 | 100.29 |
| 2012-08-30 | 98.77 |
| 2012-08-29 | 100.29 |
| 2012-08-28 | 101.81 |
| 2012-08-27 | 101.81 |
| 2012-08-24 | 101.81 |
| 2012-08-23 | 103.32 |
| 2012-08-22 | 103.32 |
| 2012-08-21 | 103.32 |
| 2012-08-20 | 103.32 |
| 2012-08-17 | 103.32 |
| 2012-08-16 | 103.32 |
| 2012-08-15 | 100.29 |
| 2012-08-14 | 103.32 |
| 2012-08-13 | 103.32 |
| 2012-08-10 | 109.39 |
| 2012-08-09 | 110.91 |
| 2012-08-08 | 104.84 |
| 2012-08-07 | 109.39 |
| 2012-08-06 | 88.15 |
| 2012-08-03 | 88.15 |
| 2012-08-02 | 88.15 |
| 2012-08-01 | 88.15 |
| 2012-07-31 | 88.15 |
| 2012-07-30 | 88.15 |
| 2012-07-27 | 88.15 |
| 2012-07-26 | 88.15 |
| 2012-07-25 | 88.15 |
| 2012-07-24 | 77.53 |
| 2012-07-23 | 88.15 |
| 2012-07-20 | 94.22 |
| 2012-07-19 | 94.22 |
| 2012-07-18 | 94.22 |
| 2012-07-17 | 94.22 |
| 2012-07-16 | 89.67 |
| 2012-07-13 | 89.67 |
| 2012-07-12 | 89.67 |
| 2012-07-11 | 88.15 |
| 2012-07-10 | 100.29 |
| 2012-07-09 | 89.67 |
| 2012-07-06 | 86.63 |
| 2012-07-05 | 89.67 |
| 2012-07-04 | 89.67 |
| 2012-07-03 | 89.67 |
| 2012-06-29 | 89.67 |
| 2012-06-28 | 94.22 |
| 2012-06-27 | 100.29 |
| 2012-06-26 | 97.25 |
| 2012-06-25 | 103.32 |
| 2012-06-22 | 89.67 |
| 2012-06-21 | 89.67 |
| 2012-06-20 | 89.67 |
| 2012-06-19 | 89.67 |
| 2012-06-18 | 89.67 |
| 2012-06-15 | 89.67 |
| 2012-06-14 | 89.67 |
| 2012-06-13 | 89.67 |
| 2012-06-12 | 89.67 |
| 2012-06-11 | 89.67 |
| 2012-06-08 | 88.15 |
| 2012-06-07 | 79.05 |
| 2012-06-06 | 79.05 |
| 2012-06-05 | 89.67 |
| 2012-06-04 | 89.67 |
| 2012-06-01 | 94.22 |
| 2012-05-31 | 77.53 |
| 2012-05-30 | 77.53 |
| 2012-05-29 | 77.53 |
| 2012-05-28 | 77.53 |
| 2012-05-25 | 82.08 |
| 2012-05-24 | 91.19 |
| 2012-05-23 | 91.19 |
| 2012-05-22 | 94.22 |
| 2012-05-21 | 94.22 |
| 2012-05-18 | 94.22 |
| 2012-05-17 | 94.22 |
| 2012-05-16 | 82.08 |
| 2012-05-15 | 85.12 |
| 2012-05-14 | 85.12 |
| 2012-05-11 | 97.25 |
| 2012-05-10 | 97.25 |
| 2012-05-09 | 97.25 |
| 2012-05-08 | 97.25 |
| 2012-05-07 | 97.25 |
| 2012-05-04 | 97.25 |
| 2012-05-03 | 97.25 |
| 2012-05-02 | 97.25 |
| 2012-04-30 | 89.67 |
| 2012-04-27 | 89.67 |
| 2012-04-26 | 89.67 |
| 2012-04-25 | 97.25 |
| 2012-04-24 | 97.25 |
| 2012-04-23 | 97.25 |
| 2012-04-20 | 92.70 |
| 2012-04-19 | 92.70 |
| 2012-04-18 | 92.70 |
| 2012-04-17 | 92.70 |
| 2012-04-16 | 92.70 |
| 2012-04-13 | 92.70 |
| 2012-04-12 | 88.15 |
| 2012-04-11 | 86.63 |
| 2012-04-10 | 86.63 |
| 2012-04-05 | 89.62 |
| 2012-04-03 | 89.62 |
| 2012-04-02 | 91.11 |
| 2012-03-30 | 85.14 |
| 2012-03-29 | 85.14 |
| 2012-03-28 | 85.14 |
| 2012-03-27 | 94.10 |
| 2012-03-26 | 94.10 |
| 2012-03-23 | 94.10 |
| 2012-03-22 | 94.10 |
| 2012-03-21 | 92.61 |
| 2012-03-20 | 92.61 |
| 2012-03-19 | 91.11 |
| 2012-03-16 | 91.11 |
| 2012-03-15 | 91.11 |
| 2012-03-14 | 91.11 |
| 2012-03-13 | 91.11 |
| 2012-03-12 | 95.59 |
| 2012-03-09 | 101.56 |
| 2012-03-08 | 91.11 |
| 2012-03-07 | 101.56 |
| 2012-03-06 | 101.56 |
| 2012-03-05 | 100.07 |
| 2012-03-02 | 92.61 |
| 2012-03-01 | 88.13 |
| 2012-02-29 | 101.56 |
| 2012-02-28 | 101.56 |
| 2012-02-27 | 101.56 |
| 2012-02-24 | 98.58 |
| 2012-02-23 | 95.59 |
| 2012-02-22 | 95.59 |
| 2012-02-21 | 95.59 |
| 2012-02-20 | 92.61 |
| 2012-02-17 | 88.13 |
| 2012-02-16 | 86.63 |
| 2012-02-15 | 86.63 |
| 2012-02-14 | 82.15 |
| 2012-02-13 | 80.66 |
| 2012-02-10 | 83.65 |
| 2012-02-09 | 86.63 |
| 2012-02-08 | 74.69 |
| 2012-02-07 | 73.20 |
| 2012-02-06 | 79.17 |
| 2012-02-03 | 79.17 |
| 2012-02-02 | 83.65 |
| 2012-02-01 | 73.20 |
| 2012-01-31 | 70.21 |
| 2012-01-30 | 70.21 |
| 2012-01-27 | 70.21 |
| 2012-01-26 | 70.21 |
| 2012-01-20 | 70.21 |
| 2012-01-19 | 70.21 |
| 2012-01-18 | 67.22 |
| 2012-01-17 | 64.24 |
| 2012-01-16 | 65.73 |
| 2012-01-13 | 65.73 |
| 2012-01-12 | 58.26 |
| 2012-01-11 | 65.73 |
| 2012-01-10 | 65.73 |
| 2012-01-09 | 67.22 |
| 2012-01-06 | 64.24 |
| 2012-01-05 | 68.72 |
| 2012-01-04 | 79.17 |
| 2012-01-03 | 73.20 |
| 2011-12-30 | 73.20 |
| 2011-12-29 | 73.20 |
| 2011-12-28 | 73.20 |
| 2011-12-23 | 73.20 |
| 2011-12-22 | 73.20 |
| 2011-12-21 | 73.20 |
| 2011-12-20 | 73.20 |
| 2011-12-19 | 74.69 |
| 2011-12-16 | 74.69 |
| 2011-12-15 | 73.20 |
| 2011-12-14 | 73.20 |
| 2011-12-13 | 73.20 |
| 2011-12-12 | 76.18 |
| 2011-12-09 | 76.18 |
| 2011-12-08 | 73.20 |
| 2011-12-07 | 73.20 |
| 2011-12-06 | 73.20 |
| 2011-12-05 | 73.20 |
| 2011-12-02 | 73.20 |
| 2011-12-01 | 73.20 |
| 2011-11-30 | 64.24 |
| 2011-11-29 | 64.24 |
| 2011-11-28 | 68.64 |
| 2011-11-25 | 73.04 |
| 2011-11-24 | 73.04 |
| 2011-11-23 | 73.04 |
| 2011-11-22 | 73.04 |
| 2011-11-21 | 73.04 |
| 2011-11-18 | 78.90 |
| 2011-11-17 | 92.10 |
| 2011-11-16 | 75.97 |
| 2011-11-15 | 77.43 |
| 2011-11-14 | 87.70 |
| 2011-11-11 | 87.70 |
| 2011-11-10 | 93.57 |
| 2011-11-09 | 95.03 |
| 2011-11-08 | 75.97 |
| 2011-11-07 | 75.97 |
| 2011-11-04 | 75.97 |
| 2011-11-03 | 75.97 |
| 2011-11-02 | 81.83 |
| 2011-11-01 | 81.83 |
| 2011-10-31 | 77.43 |
| 2011-10-28 | 77.43 |
| 2011-10-27 | 65.70 |
| 2011-10-26 | 65.70 |
| 2011-10-25 | 65.70 |
| 2011-10-24 | 64.24 |
| 2011-10-21 | 64.24 |
| 2011-10-20 | 64.24 |
| 2011-10-19 | 64.24 |
| 2011-10-18 | 64.24 |
| 2011-10-17 | 75.97 |
| 2011-10-14 | 75.97 |
| 2011-10-13 | 71.57 |
| 2011-10-12 | 61.30 |
| 2011-10-11 | 61.30 |
| 2011-10-10 | 61.30 |
| 2011-10-07 | 61.30 |
| 2011-10-06 | 58.37 |
| 2011-10-04 | 58.37 |
| 2011-10-03 | 61.30 |
| 2011-09-30 | 75.97 |
| 2011-09-28 | 75.97 |
| 2011-09-27 | 75.97 |
| 2011-09-26 | 75.97 |
| 2011-09-23 | 78.90 |
| 2011-09-22 | 83.30 |
| 2011-09-21 | 83.30 |
| 2011-09-20 | 83.30 |
| 2011-09-19 | 83.30 |
| 2011-09-16 | 83.30 |
| 2011-09-15 | 83.30 |
| 2011-09-14 | 83.30 |
| 2011-09-12 | 86.23 |
| 2011-09-09 | 86.23 |
| 2011-09-08 | 86.23 |
| 2011-09-07 | 90.63 |
| 2011-09-06 | 90.63 |
| 2011-09-05 | 102.36 |
| 2011-09-02 | 90.63 |
| 2011-09-01 | 93.57 |
| 2011-08-31 | 90.63 |
| 2011-08-30 | 90.63 |
| 2011-08-29 | 90.63 |
| 2011-08-26 | 90.63 |
| 2011-08-25 | 90.63 |
| 2011-08-24 | 90.63 |
| 2011-08-23 | 90.63 |
| 2011-08-22 | 92.10 |
| 2011-08-19 | 92.10 |
| 2011-08-18 | 92.10 |
| 2011-08-17 | 90.63 |
| 2011-08-16 | 90.63 |
| 2011-08-15 | 93.57 |
| 2011-08-12 | 93.57 |
| 2011-08-11 | 92.10 |
| 2011-08-10 | 90.63 |
| 2011-08-09 | 95.03 |
| 2011-08-08 | 95.03 |
| 2011-08-05 | 114.09 |
| 2011-08-04 | 114.09 |
| 2011-08-03 | 114.09 |
| 2011-08-02 | 118.49 |
| 2011-08-01 | 118.49 |
| 2011-07-29 | 118.49 |
| 2011-07-28 | 121.43 |
| 2011-07-27 | 121.43 |
| 2011-07-26 | 121.43 |
| 2011-07-25 | 121.43 |
| 2011-07-22 | 117.03 |
| 2011-07-21 | 118.49 |
| 2011-07-20 | 119.96 |
| 2011-07-19 | 119.96 |
| 2011-07-18 | 118.49 |
| 2011-07-15 | 119.96 |
| 2011-07-14 | 122.89 |
| 2011-07-13 | 121.43 |
| 2011-07-12 | 130.23 |
| 2011-07-11 | 127.29 |
| 2011-07-08 | 128.76 |
| 2011-07-07 | 128.76 |
| 2011-07-06 | 128.76 |
| 2011-07-05 | 125.83 |
| 2011-07-04 | 125.83 |
| 2011-06-30 | 121.43 |
| 2011-06-29 | 127.29 |
| 2011-06-28 | 127.29 |
| 2011-06-27 | 127.29 |
| 2011-06-24 | 127.29 |
| 2011-06-23 | 118.49 |
| 2011-06-22 | 118.49 |
| 2011-06-21 | 119.96 |
| 2011-06-20 | 122.89 |
| 2011-06-17 | 122.89 |
| 2011-06-16 | 122.89 |
| 2011-06-15 | 122.89 |
| 2011-06-14 | 121.43 |
| 2011-06-13 | 119.96 |
| 2011-06-10 | 127.29 |
| 2011-06-09 | 127.29 |
| 2011-06-08 | 134.62 |
| 2011-06-07 | 137.56 |
| 2011-06-03 | 137.56 |
| 2011-06-02 | 141.96 |
| 2011-06-01 | 143.42 |
| 2011-05-31 | 143.42 |
| 2011-05-30 | 137.56 |
| 2011-05-27 | 137.56 |
| 2011-05-26 | 128.76 |
| 2011-05-25 | 128.76 |
| 2011-05-24 | 128.76 |
| 2011-05-23 | 128.76 |
| 2011-05-20 | 128.76 |
| 2011-05-19 | 128.76 |
| 2011-05-18 | 128.76 |
| 2011-05-17 | 128.76 |
| 2011-05-16 | 128.76 |
| 2011-05-13 | 131.69 |
| 2011-05-12 | 131.69 |
| 2011-05-11 | 131.69 |
| 2011-05-09 | 131.69 |
| 2011-05-06 | 130.23 |
| 2011-05-05 | 128.76 |
| 2011-05-04 | 128.76 |
| 2011-05-03 | 137.56 |
| 2011-04-29 | 131.69 |
| 2011-04-28 | 131.69 |
| 2011-04-27 | 130.23 |
| 2011-04-26 | 134.62 |
| 2011-04-21 | 134.62 |
| 2011-04-20 | 134.62 |
| 2011-04-19 | 134.62 |
| 2011-04-18 | 137.56 |
| 2011-04-15 | 139.02 |
| 2011-04-14 | 139.02 |
| 2011-04-13 | 139.02 |
| 2011-04-12 | 136.09 |
| 2011-04-11 | 136.09 |
| 2011-04-08 | 133.16 |
| 2011-04-07 | 131.69 |
| 2011-04-06 | 136.09 |
| 2011-04-04 | 136.09 |
| 2011-04-01 | 136.09 |
| 2011-03-31 | 136.09 |
| 2011-03-30 | 134.64 |
| 2011-03-29 | 137.54 |
| 2011-03-28 | 134.64 |
| 2011-03-25 | 131.75 |
| 2011-03-24 | 134.64 |
| 2011-03-23 | 134.64 |
| 2011-03-22 | 134.64 |
| 2011-03-21 | 137.54 |
| 2011-03-18 | 128.85 |
| 2011-03-17 | 128.85 |
| 2011-03-16 | 137.54 |
| 2011-03-15 | 131.75 |
| 2011-03-14 | 134.64 |
| 2011-03-11 | 136.09 |
| 2011-03-10 | 136.09 |
| 2011-03-09 | 136.09 |
| 2011-03-08 | 136.09 |
| 2011-03-07 | 138.99 |
| 2011-03-04 | 138.99 |
| 2011-03-03 | 131.75 |
| 2011-03-02 | 130.30 |
| 2011-03-01 | 138.99 |
| 2011-02-28 | 131.75 |
| 2011-02-25 | 136.09 |
| 2011-02-24 | 128.85 |
| 2011-02-23 | 130.30 |
| 2011-02-22 | 130.30 |
| 2011-02-21 | 136.09 |
| 2011-02-18 | 133.19 |
| 2011-02-17 | 138.99 |
| 2011-02-16 | 138.99 |
| 2011-02-15 | 133.19 |
| 2011-02-14 | 133.19 |
| 2011-02-11 | 133.19 |
| 2011-02-10 | 131.75 |
| 2011-02-09 | 134.64 |
| 2011-02-08 | 134.64 |
| 2011-02-07 | 133.19 |
| 2011-02-02 | 138.99 |
| 2011-02-01 | 138.99 |
| 2011-01-31 | 133.19 |
| 2011-01-28 | 134.64 |
| 2011-01-27 | 137.54 |
| 2011-01-26 | 136.09 |
| 2011-01-25 | 133.19 |
| 2011-01-24 | 134.64 |
| 2011-01-21 | 134.64 |
| 2011-01-20 | 138.99 |
| 2011-01-19 | 138.99 |
| 2011-01-18 | 137.54 |
| 2011-01-17 | 137.54 |
| 2011-01-14 | 143.33 |
| 2011-01-13 | 138.99 |
| 2011-01-12 | 131.75 |
| 2011-01-11 | 133.19 |
| 2011-01-10 | 133.19 |
| 2011-01-07 | 131.75 |
| 2011-01-06 | 130.30 |
| 2011-01-05 | 128.85 |
| 2011-01-04 | 133.19 |
| 2011-01-03 | 131.75 |
| 2010-12-31 | 131.75 |
| 2010-12-30 | 131.75 |
| 2010-12-29 | 131.75 |
| 2010-12-28 | 131.75 |
| 2010-12-24 | 131.75 |
| 2010-12-23 | 144.78 |
| 2010-12-22 | 131.75 |
| 2010-12-21 | 128.85 |
| 2010-12-20 | 124.50 |
| 2010-12-17 | 125.95 |
| 2010-12-16 | 125.95 |
| 2010-12-15 | 127.40 |
| 2010-12-14 | 130.30 |
| 2010-12-13 | 130.30 |
| 2010-12-10 | 130.30 |
| 2010-12-09 | 125.95 |
| 2010-12-08 | 124.50 |
| 2010-12-07 | 125.95 |
| 2010-12-06 | 125.95 |
| 2010-12-03 | 125.95 |
| 2010-12-02 | 128.85 |
| 2010-12-01 | 124.50 |
| 2010-11-30 | 121.64 |
| 2010-11-29 | 124.50 |
| 2010-11-26 | 128.79 |
| 2010-11-25 | 128.79 |
| 2010-11-24 | 128.79 |
| 2010-11-23 | 128.79 |
| 2010-11-22 | 123.07 |
| 2010-11-19 | 123.07 |
| 2010-11-18 | 127.36 |
| 2010-11-17 | 127.36 |
| 2010-11-16 | 128.79 |
| 2010-11-15 | 131.65 |
| 2010-11-12 | 131.65 |
| 2010-11-11 | 138.80 |
| 2010-11-10 | 131.65 |
| 2010-11-09 | 128.79 |
| 2010-11-08 | 135.94 |
| 2010-11-05 | 128.79 |
| 2010-11-04 | 124.50 |
| 2010-11-03 | 124.50 |
| 2010-11-02 | 124.50 |
| 2010-11-01 | 124.50 |
| 2010-10-29 | 124.50 |
| 2010-10-28 | 124.50 |
| 2010-10-27 | 124.50 |
| 2010-10-26 | 124.50 |
| 2010-10-25 | 123.07 |
| 2010-10-22 | 124.50 |
| 2010-10-21 | 123.07 |
| 2010-10-20 | 121.64 |
| 2010-10-19 | 127.36 |
| 2010-10-18 | 128.79 |
| 2010-10-15 | 128.79 |
| 2010-10-14 | 127.36 |
| 2010-10-13 | 133.08 |
| 2010-10-12 | 133.08 |
| 2010-10-11 | 135.94 |
| 2010-10-08 | 135.94 |
| 2010-10-07 | 130.22 |
| 2010-10-06 | 138.80 |
| 2010-10-05 | 128.79 |
| 2010-10-04 | 130.22 |
| 2010-09-30 | 130.22 |
| 2010-09-29 | 130.22 |
| 2010-09-28 | 135.94 |
| 2010-09-27 | 131.65 |
| 2010-09-24 | 131.65 |
| 2010-09-22 | 131.65 |
| 2010-09-21 | 140.23 |
| 2010-09-20 | 140.23 |
| 2010-09-17 | 137.37 |
| 2010-09-16 | 138.80 |
| 2010-09-15 | 137.37 |
| 2010-09-14 | 137.37 |
| 2010-09-13 | 128.79 |
| 2010-09-10 | 130.22 |
| 2010-09-09 | 133.08 |
| 2010-09-08 | 133.08 |
| 2010-09-07 | 120.21 |
| 2010-09-06 | 118.78 |
| 2010-09-03 | 118.78 |
| 2010-09-02 | 117.35 |
| 2010-09-01 | 117.35 |
| 2010-08-31 | 117.35 |
| 2010-08-30 | 115.92 |
| 2010-08-27 | 117.35 |
| 2010-08-26 | 117.35 |
| 2010-08-25 | 117.35 |
| 2010-08-24 | 127.36 |
| 2010-08-23 | 127.36 |
| 2010-08-20 | 128.79 |
| 2010-08-19 | 128.79 |
| 2010-08-18 | 133.08 |
| 2010-08-17 | 133.08 |
| 2010-08-16 | 123.07 |
| 2010-08-13 | 123.07 |
| 2010-08-12 | 130.22 |
| 2010-08-11 | 133.08 |
| 2010-08-10 | 133.08 |
| 2010-08-09 | 133.08 |
| 2010-08-06 | 133.08 |
| 2010-08-05 | 133.08 |
| 2010-08-04 | 127.36 |
| 2010-08-03 | 127.36 |
| 2010-08-02 | 127.36 |
| 2010-07-30 | 131.65 |
| 2010-07-29 | 128.79 |
| 2010-07-28 | 130.22 |
| 2010-07-27 | 127.36 |
| 2010-07-26 | 127.36 |
| 2010-07-23 | 127.36 |
| 2010-07-22 | 137.37 |
| 2010-07-21 | 137.37 |
| 2010-07-20 | 133.08 |
| 2010-07-19 | 133.08 |
| 2010-07-16 | 133.08 |
| 2010-07-15 | 133.08 |
| 2010-07-14 | 133.08 |
| 2010-07-13 | 133.08 |
| 2010-07-12 | 133.08 |
| 2010-07-09 | 133.08 |
| 2010-07-08 | 133.08 |
| 2010-07-07 | 127.36 |
| 2010-07-06 | 127.36 |
| 2010-07-05 | 123.07 |
| 2010-07-02 | 133.08 |
| 2010-06-30 | 133.08 |
| 2010-06-29 | 125.93 |
| 2010-06-28 | 148.81 |
| 2010-06-25 | 148.81 |
| 2010-06-24 | 137.37 |
| 2010-06-23 | 140.23 |
| 2010-06-22 | 140.23 |
| 2010-06-21 | 140.23 |
| 2010-06-18 | 140.23 |
| 2010-06-17 | 140.23 |
| 2010-06-15 | 140.23 |
| 2010-06-14 | 140.23 |
| 2010-06-11 | 143.09 |
| 2010-06-10 | 143.09 |
| 2010-06-09 | 143.09 |
| 2010-06-08 | 128.79 |
| 2010-06-07 | 128.79 |
| 2010-06-04 | 128.79 |
| 2010-06-03 | 128.79 |
| 2010-06-02 | 140.23 |
| 2010-06-01 | 140.23 |
| 2010-05-31 | 143.09 |
| 2010-05-28 | 143.09 |
| 2010-05-27 | 125.93 |
| 2010-05-26 | 125.93 |
| 2010-05-25 | 125.93 |
| 2010-05-24 | 128.79 |
| 2010-05-20 | 137.37 |
| 2010-05-19 | 137.37 |
| 2010-05-18 | 130.22 |
| 2010-05-17 | 155.96 |
| 2010-05-14 | 155.96 |
| 2010-05-13 | 148.81 |
| 2010-05-12 | 148.81 |
| 2010-05-11 | 148.81 |
| 2010-05-10 | 143.09 |
| 2010-05-07 | 147.38 |
| 2010-05-06 | 147.38 |
| 2010-05-05 | 145.95 |
| 2010-05-04 | 147.38 |
| 2010-05-03 | 154.53 |
| 2010-04-30 | 154.53 |
| 2010-04-29 | 155.96 |
| 2010-04-28 | 155.96 |
| 2010-04-27 | 155.96 |
| 2010-04-26 | 157.39 |
| 2010-04-23 | 150.24 |
| 2010-04-22 | 150.24 |
| 2010-04-21 | 143.09 |
| 2010-04-20 | 141.66 |
| 2010-04-19 | 150.24 |
| 2010-04-16 | 147.38 |
| 2010-04-15 | 147.38 |
| 2010-04-14 | 147.38 |
| 2010-04-13 | 151.67 |
| 2010-04-12 | 147.38 |
| 2010-04-09 | 154.53 |
| 2010-04-08 | 155.96 |
| 2010-04-07 | 151.67 |
| 2010-04-01 | 157.33 |
| 2010-03-31 | 151.67 |
| 2010-03-30 | 147.43 |
| 2010-03-29 | 153.09 |
| 2010-03-26 | 147.43 |
| 2010-03-25 | 154.50 |
| 2010-03-24 | 154.50 |
| 2010-03-23 | 161.57 |
| 2010-03-22 | 144.60 |
| 2010-03-19 | 144.60 |
| 2010-03-18 | 153.09 |
| 2010-03-17 | 147.43 |
| 2010-03-16 | 148.85 |
| 2010-03-15 | 153.09 |
| 2010-03-12 | 153.09 |
| 2010-03-11 | 153.09 |
| 2010-03-10 | 153.09 |
| 2010-03-09 | 141.78 |
| 2010-03-08 | 141.78 |
| 2010-03-05 | 141.78 |
| 2010-03-04 | 140.36 |
| 2010-03-03 | 160.16 |
| 2010-03-02 | 160.16 |
| 2010-03-01 | 161.57 |
| 2010-02-26 | 161.57 |
| 2010-02-25 | 134.71 |
| 2010-02-24 | 140.36 |
| 2010-02-23 | 140.36 |
| 2010-02-22 | 133.29 |
| 2010-02-19 | 140.36 |
| 2010-02-18 | 140.36 |
| 2010-02-17 | 140.36 |
| 2010-02-12 | 140.36 |
| 2010-02-11 | 140.36 |
| 2010-02-10 | 140.36 |
| 2010-02-09 | 151.67 |
| 2010-02-08 | 140.36 |
| 2010-02-05 | 140.36 |
| 2010-02-04 | 154.50 |
| 2010-02-03 | 154.50 |
| 2010-02-02 | 147.43 |
| 2010-02-01 | 144.60 |
| 2010-01-29 | 147.43 |
| 2010-01-28 | 147.43 |
| 2010-01-27 | 134.71 |
| 2010-01-26 | 133.29 |
| 2010-01-25 | 141.78 |
| 2010-01-22 | 141.78 |
| 2010-01-21 | 144.60 |
| 2010-01-20 | 154.50 |
| 2010-01-19 | 154.50 |
| 2010-01-18 | 154.50 |
| 2010-01-15 | 154.50 |
| 2010-01-14 | 154.50 |
| 2010-01-13 | 171.47 |
| 2010-01-12 | 174.30 |
| 2010-01-11 | 165.81 |
| 2010-01-08 | 146.02 |
| 2010-01-07 | 147.43 |
| 2010-01-06 | 147.43 |
| 2010-01-05 | 130.46 |
| 2010-01-04 | 130.46 |
| 2009-12-31 | 133.29 |
| 2009-12-30 | 133.29 |
| 2009-12-29 | 127.64 |
| 2009-12-28 | 127.64 |
| 2009-12-24 | 127.64 |
| 2009-12-23 | 126.22 |
| 2009-12-22 | 126.22 |
| 2009-12-21 | 124.81 |
| 2009-12-18 | 129.05 |
| 2009-12-17 | 130.46 |
| 2009-12-16 | 133.29 |
| 2009-12-15 | 130.46 |
| 2009-12-14 | 134.71 |
| 2009-12-11 | 133.29 |
| 2009-12-10 | 130.46 |
| 2009-12-09 | 127.64 |
| 2009-12-08 | 127.64 |
| 2009-12-07 | 130.46 |
| 2009-12-04 | 133.29 |
| 2009-12-03 | 129.05 |
| 2009-12-02 | 123.40 |
| 2009-12-01 | 126.22 |
| 2009-11-30 | 123.40 |
| 2009-11-27 | 130.46 |
| 2009-11-26 | 130.46 |
| 2009-11-25 | 126.22 |
| 2009-11-24 | 129.05 |
| 2009-11-23 | 129.05 |
| 2009-11-20 | 126.22 |
| 2009-11-19 | 126.22 |
| 2009-11-18 | 126.22 |
| 2009-11-17 | 131.88 |
| 2009-11-16 | 127.64 |
| 2009-11-13 | 127.64 |
| 2009-11-12 | 126.22 |
| 2009-11-11 | 131.88 |
| 2009-11-10 | 129.05 |
| 2009-11-09 | 126.22 |
| 2009-11-06 | 121.98 |
| 2009-11-05 | 119.15 |
| 2009-11-04 | 119.15 |
| 2009-11-03 | 117.74 |
| 2009-11-02 | 126.22 |
| 2009-10-30 | 126.22 |
| 2009-10-29 | 123.40 |
| 2009-10-28 | 123.40 |
| 2009-10-27 | 126.22 |
| 2009-10-23 | 130.46 |
| 2009-10-22 | 126.22 |
| 2009-10-21 | 123.40 |
| 2009-10-20 | 126.19 |
| 2009-10-19 | 130.38 |
| 2009-10-16 | 120.60 |
| 2009-10-15 | 120.60 |
| 2009-10-14 | 123.40 |
| 2009-10-13 | 123.40 |
| 2009-10-12 | 120.60 |
| 2009-10-09 | 117.81 |
| 2009-10-08 | 117.81 |
| 2009-10-07 | 123.40 |
| 2009-10-06 | 123.40 |
| 2009-10-05 | 106.64 |
| 2009-10-02 | 123.40 |
| 2009-09-30 | 123.40 |
| 2009-09-29 | 123.40 |
| 2009-09-28 | 123.40 |
| 2009-09-25 | 123.40 |
| 2009-09-24 | 123.40 |
| 2009-09-23 | 127.58 |
| 2009-09-22 | 130.38 |
| 2009-09-21 | 127.58 |
| 2009-09-18 | 127.58 |
| 2009-09-17 | 127.58 |
| 2009-09-16 | 127.58 |
| 2009-09-15 | 126.19 |
| 2009-09-14 | 126.19 |
| 2009-09-11 | 126.19 |
| 2009-09-10 | 126.19 |
| 2009-09-09 | 123.40 |
| 2009-09-08 | 122.00 |
| 2009-09-07 | 122.00 |
| 2009-09-04 | 127.58 |
| 2009-09-03 | 123.40 |
| 2009-09-02 | 116.41 |
| 2009-09-01 | 120.60 |
| 2009-08-31 | 119.21 |
| 2009-08-28 | 123.40 |
| 2009-08-27 | 123.40 |
| 2009-08-26 | 123.40 |
| 2009-08-25 | 116.41 |
| 2009-08-24 | 116.41 |
| 2009-08-21 | 116.41 |
| 2009-08-20 | 113.62 |
| 2009-08-19 | 116.41 |
| 2009-08-18 | 116.41 |
| 2009-08-17 | 117.81 |
| 2009-08-14 | 130.38 |
| 2009-08-13 | 130.38 |
| 2009-08-12 | 130.38 |
| 2009-08-11 | 141.55 |
| 2009-08-10 | 144.34 |
| 2009-08-07 | 144.34 |
| 2009-08-06 | 144.34 |
| 2009-08-05 | 144.34 |
| 2009-08-04 | 140.15 |
| 2009-08-03 | 142.94 |
| 2009-07-31 | 135.96 |
| 2009-07-30 | 137.36 |
| 2009-07-29 | 130.38 |
| 2009-07-28 | 133.17 |
| 2009-07-27 | 133.17 |
| 2009-07-24 | 130.38 |
| 2009-07-23 | 130.38 |
| 2009-07-22 | 130.38 |
| 2009-07-21 | 128.98 |
| 2009-07-20 | 127.58 |
| 2009-07-17 | 137.36 |
| 2009-07-16 | 130.38 |
| 2009-07-15 | 142.94 |
| 2009-07-14 | 124.79 |
| 2009-07-13 | 126.19 |
| 2009-07-10 | 130.38 |
| 2009-07-09 | 112.23 |
| 2009-07-08 | 112.23 |
| 2009-07-07 | 108.04 |
| 2009-07-06 | 113.62 |
| 2009-07-03 | 109.43 |
| 2009-07-02 | 99.66 |
| 2009-06-30 | 101.06 |
| 2009-06-29 | 102.45 |
| 2009-06-26 | 106.64 |
| 2009-06-25 | 102.45 |
| 2009-06-24 | 96.87 |
| 2009-06-23 | 96.87 |
| 2009-06-22 | 101.06 |
| 2009-06-19 | 99.66 |
| 2009-06-18 | 98.26 |
| 2009-06-17 | 102.45 |
| 2009-06-16 | 102.45 |
| 2009-06-15 | 109.43 |
| 2009-06-12 | 109.43 |
| 2009-06-11 | 113.62 |
| 2009-06-10 | 116.41 |
| 2009-06-09 | 116.41 |
| 2009-06-08 | 116.41 |
| 2009-06-05 | 113.62 |
| 2009-06-04 | 113.62 |
| 2009-06-03 | 113.62 |
| 2009-06-02 | 105.24 |
| 2009-06-01 | 113.62 |
| 2009-05-29 | 130.38 |
| 2009-05-27 | 128.98 |
| 2009-05-26 | 117.81 |
| 2009-05-25 | 116.41 |
| 2009-05-22 | 116.41 |
| 2009-05-21 | 116.41 |
| 2009-05-20 | 108.04 |
| 2009-05-19 | 117.81 |
| 2009-05-18 | 101.06 |
| 2009-05-15 | 99.66 |
| 2009-05-14 | 94.07 |
| 2009-05-13 | 95.47 |
| 2009-05-12 | 87.09 |
| 2009-05-11 | 87.09 |
| 2009-05-08 | 95.47 |
| 2009-05-07 | 78.72 |
| 2009-05-06 | 67.55 |
| 2009-05-05 | 61.96 |
| 2009-05-04 | 61.96 |
| 2009-04-30 | 61.96 |
| 2009-04-29 | 61.96 |
| 2009-04-28 | 61.96 |
| 2009-04-27 | 74.53 |
| 2009-04-24 | 74.53 |
| 2009-04-23 | 74.53 |
| 2009-04-22 | 74.53 |
| 2009-04-21 | 74.53 |
| 2009-04-20 | 74.53 |
| 2009-04-17 | 74.53 |
| 2009-04-16 | 74.53 |
| 2009-04-15 | 74.53 |
| 2009-04-14 | 57.77 |
| 2009-04-09 | 54.98 |
| 2009-04-08 | 50.79 |
| 2009-04-07 | 50.79 |
| 2009-04-06 | 61.76 |
| 2009-04-03 | 59.02 |
| 2009-04-02 | 57.65 |
| 2009-04-01 | 53.53 |
| 2009-03-31 | 61.76 |
| 2009-03-30 | 61.76 |
| 2009-03-27 | 61.76 |
| 2009-03-26 | 61.76 |
| 2009-03-25 | 61.76 |
| 2009-03-24 | 61.76 |
| 2009-03-23 | 61.76 |
| 2009-03-20 | 72.73 |
| 2009-03-19 | 72.73 |
| 2009-03-18 | 72.73 |
| 2009-03-17 | 72.73 |
| 2009-03-16 | 78.21 |
| 2009-03-13 | 85.06 |
| 2009-03-12 | 85.06 |
| 2009-03-11 | 85.06 |
| 2009-03-10 | 71.35 |
| 2009-03-09 | 85.06 |
| 2009-03-06 | 85.06 |
| 2009-03-05 | 85.06 |
| 2009-03-04 | 85.06 |
| 2009-03-03 | 91.92 |
| 2009-03-02 | 91.92 |
| 2009-02-27 | 91.92 |
| 2009-02-26 | 78.21 |
| 2009-02-25 | 78.21 |
| 2009-02-24 | 78.21 |
| 2009-02-23 | 78.21 |
| 2009-02-20 | 78.21 |
| 2009-02-19 | 78.21 |
| 2009-02-18 | 78.21 |
| 2009-02-17 | 78.21 |
| 2009-02-16 | 78.21 |
| 2009-02-13 | 78.21 |
| 2009-02-12 | 75.47 |
| 2009-02-11 | 75.47 |
| 2009-02-10 | 64.50 |
| 2009-02-09 | 64.50 |
| 2009-02-06 | 53.53 |
| 2009-02-05 | 53.53 |
| 2009-02-04 | 53.53 |
| 2009-02-03 | 75.47 |
| 2009-02-02 | 75.47 |
| 2009-01-30 | 75.47 |
| 2009-01-29 | 78.21 |
| 2009-01-23 | 89.18 |
| 2009-01-22 | 89.18 |
| 2009-01-21 | 74.10 |
| 2009-01-20 | 74.10 |
| 2009-01-19 | 74.10 |
| 2009-01-16 | 75.47 |
| 2009-01-15 | 75.47 |
| 2009-01-14 | 75.47 |
| 2009-01-13 | 75.47 |
| 2009-01-12 | 75.47 |
| 2009-01-09 | 75.47 |
| 2009-01-08 | 75.47 |
| 2009-01-07 | 78.21 |
| 2009-01-06 | 64.50 |
| 2009-01-05 | 50.79 |
| 2009-01-02 | 50.79 |
| 2008-12-31 | 50.79 |
| 2008-12-30 | 50.79 |
| 2008-12-29 | 50.79 |
| 2008-12-24 | 50.79 |
| 2008-12-23 | 49.42 |
| 2008-12-22 | 50.79 |
| 2008-12-19 | 50.79 |
| 2008-12-18 | 50.79 |
| 2008-12-17 | 78.21 |
| 2008-12-16 | 85.06 |
| 2008-12-15 | 50.79 |
| 2008-12-12 | 32.97 |
| 2008-12-11 | 32.97 |
| 2008-12-10 | 32.97 |
| 2008-12-09 | 34.30 |
| 2008-12-08 | 34.30 |
| 2008-12-05 | 31.64 |
| 2008-12-04 | 31.64 |
| 2008-12-03 | 31.64 |
| 2008-12-02 | 31.64 |
| 2008-12-01 | 32.97 |
| 2008-11-28 | 32.97 |
| 2008-11-27 | 26.32 |
| 2008-11-26 | 26.32 |
| 2008-11-25 | 26.32 |
| 2008-11-24 | 26.32 |
| 2008-11-21 | 26.32 |
| 2008-11-20 | 21.00 |
| 2008-11-19 | 21.00 |
| 2008-11-18 | 26.32 |
| 2008-11-17 | 26.32 |
| 2008-11-14 | 23.66 |
| 2008-11-13 | 17.01 |
| 2008-11-12 | 19.67 |
| 2008-11-11 | 18.34 |
| 2008-11-10 | 18.34 |
| 2008-11-07 | 26.32 |
| 2008-11-06 | 26.32 |
| 2008-11-05 | 26.32 |
| 2008-11-04 | 24.99 |
| 2008-11-03 | 17.01 |
| 2008-10-31 | 10.37 |
| 2008-10-30 | 9.04 |
| 2008-10-29 | 9.04 |
| 2008-10-28 | 10.37 |
| 2008-10-27 | 6.38 |
| 2008-10-24 | 39.62 |
| 2008-10-23 | 39.62 |
| 2008-10-22 | 46.27 |
| 2008-10-21 | 59.57 |
| 2008-10-20 | 72.86 |
| 2008-10-17 | 72.86 |
| 2008-10-16 | 60.89 |
| 2008-10-15 | 82.17 |
| 2008-10-14 | 82.17 |
| 2008-10-13 | 66.21 |
| 2008-10-10 | 66.21 |
| 2008-10-09 | 80.84 |
| 2008-10-08 | 80.84 |
| 2008-10-06 | 103.45 |
| 2008-10-03 | 104.78 |
| 2008-10-02 | 106.10 |
| 2008-09-30 | 99.46 |
| 2008-09-29 | 98.13 |
| 2008-09-26 | 98.13 |
| 2008-09-25 | 112.75 |
| 2008-09-24 | 112.75 |
| 2008-09-23 | 99.46 |
| 2008-09-22 | 112.75 |
| 2008-09-19 | 112.75 |
| 2008-09-18 | 86.16 |
| 2008-09-17 | 110.09 |
| 2008-09-16 | 119.40 |
| 2008-09-12 | 119.40 |
| 2008-09-11 | 112.75 |
| 2008-09-10 | 114.08 |
| 2008-09-09 | 126.05 |
| 2008-09-08 | 126.05 |
| 2008-09-05 | 126.05 |
| 2008-09-04 | 126.05 |
| 2008-09-03 | 126.05 |
| 2008-09-02 | 126.05 |
| 2008-09-01 | 126.05 |
| 2008-08-29 | 126.05 |
| 2008-08-28 | 126.05 |
| 2008-08-27 | 126.05 |
| 2008-08-26 | 139.35 |
| 2008-08-25 | 176.58 |
| 2008-08-21 | 176.58 |
| 2008-08-20 | 176.58 |
| 2008-08-19 | 176.58 |
| 2008-08-18 | 176.58 |
| 2008-08-15 | 176.58 |
| 2008-08-14 | 176.58 |
| 2008-08-13 | 176.58 |
| 2008-08-12 | 176.58 |
| 2008-08-11 | 176.58 |
| 2008-08-08 | 176.58 |
| 2008-08-07 | 179.24 |
| 2008-08-05 | 185.89 |
| 2008-08-04 | 185.89 |
| 2008-08-01 | 185.89 |
| 2008-07-31 | 193.87 |
| 2008-07-30 | 192.54 |
| 2008-07-29 | 188.55 |
| 2008-07-28 | 205.83 |
| 2008-07-25 | 205.83 |
| 2008-07-24 | 205.83 |
| 2008-07-23 | 205.83 |
| 2008-07-22 | 195.20 |
| 2008-07-21 | 195.20 |
| 2008-07-18 | 195.20 |
| 2008-07-17 | 192.54 |
| 2008-07-16 | 193.87 |
| 2008-07-15 | 192.54 |
| 2008-07-14 | 192.54 |
| 2008-07-11 | 192.54 |
| 2008-07-10 | 192.54 |
| 2008-07-09 | 192.54 |
| 2008-07-08 | 192.54 |
| 2008-07-07 | 192.54 |
| 2008-07-04 | 192.54 |
| 2008-07-03 | 192.54 |
| 2008-07-02 | 205.83 |
| 2008-06-30 | 212.48 |
| 2008-06-27 | 208.49 |
| 2008-06-26 | 212.48 |
| 2008-06-25 | 209.82 |
| 2008-06-24 | 205.83 |
| 2008-06-23 | 209.82 |
| 2008-06-20 | 215.14 |
| 2008-06-19 | 215.14 |
| 2008-06-18 | 216.47 |
| 2008-06-17 | 216.47 |
| 2008-06-16 | 219.13 |
| 2008-06-13 | 232.43 |
| 2008-06-12 | 243.06 |
| 2008-06-11 | 239.08 |
| 2008-06-10 | 239.08 |
| 2008-06-06 | 239.08 |
| 2008-06-05 | 239.08 |
| 2008-06-04 | 239.08 |
| 2008-06-03 | 232.43 |
| 2008-06-02 | 232.43 |
| 2008-05-30 | 239.08 |
| 2008-05-29 | 232.43 |
| 2008-05-28 | 233.76 |
| 2008-05-27 | 233.76 |
| 2008-05-26 | 220.46 |
| 2008-05-23 | 232.43 |
| 2008-05-22 | 240.41 |
| 2008-05-21 | 245.72 |
| 2008-05-20 | 252.37 |
| 2008-05-19 | 259.02 |
| 2008-05-16 | 259.02 |
| 2008-05-15 | 259.02 |
| 2008-05-14 | 263.01 |
| 2008-05-13 | 239.08 |
| 2008-05-09 | 245.72 |
| 2008-05-08 | 235.09 |
| 2008-05-07 | 252.37 |
| 2008-05-06 | 256.36 |
| 2008-05-05 | 257.69 |
| 2008-05-02 | 256.36 |
| 2008-04-30 | 245.72 |
| 2008-04-29 | 232.43 |
| 2008-04-28 | 232.43 |
| 2008-04-25 | 229.77 |
| 2008-04-24 | 229.77 |
| 2008-04-23 | 236.42 |
| 2008-04-22 | 235.09 |
| 2008-04-21 | 235.09 |
| 2008-04-18 | 236.42 |
| 2008-04-17 | 232.43 |
| 2008-04-16 | 233.76 |
| 2008-04-15 | 235.09 |
| 2008-04-14 | 233.76 |
| 2008-04-11 | 232.43 |
| 2008-04-10 | 231.10 |
| 2008-04-09 | 231.10 |
| 2008-04-08 | 228.47 |
| 2008-04-07 | 228.47 |
| 2008-04-03 | 228.47 |
| 2008-04-02 | 228.47 |
| 2008-04-01 | 215.33 |
| 2008-03-31 | 212.70 |
| 2008-03-28 | 212.70 |
| 2008-03-27 | 235.04 |
| 2008-03-26 | 225.84 |
| 2008-03-25 | 228.47 |
| 2008-03-20 | 228.47 |
| 2008-03-19 | 235.04 |
| 2008-03-18 | 228.47 |
| 2008-03-17 | 228.47 |
| 2008-03-14 | 228.47 |
| 2008-03-13 | 241.61 |
| 2008-03-12 | 228.47 |
| 2008-03-11 | 217.96 |
| 2008-03-10 | 241.61 |
| 2008-03-07 | 241.61 |
| 2008-03-06 | 242.92 |
| 2008-03-05 | 250.81 |
| 2008-03-04 | 250.81 |
| 2008-03-03 | 235.04 |
| 2008-02-29 | 235.04 |
| 2008-02-28 | 244.24 |
| 2008-02-27 | 244.24 |
| 2008-02-26 | 248.18 |
| 2008-02-25 | 238.98 |
| 2008-02-22 | 235.04 |
| 2008-02-21 | 237.67 |
| 2008-02-20 | 228.47 |
| 2008-02-19 | 221.90 |
| 2008-02-18 | 245.55 |
| 2008-02-15 | 245.55 |
| 2008-02-14 | 245.55 |
| 2008-02-13 | 228.47 |
| 2008-02-12 | 223.21 |
| 2008-02-11 | 241.61 |
| 2008-02-06 | 240.29 |
| 2008-02-05 | 228.47 |
| 2008-02-04 | 248.18 |
| 2008-02-01 | 248.18 |
| 2008-01-31 | 248.18 |
| 2008-01-30 | 248.18 |
| 2008-01-29 | 261.32 |
| 2008-01-28 | 261.32 |
| 2008-01-25 | 261.32 |
| 2008-01-24 | 241.61 |
| 2008-01-23 | 241.61 |
| 2008-01-22 | 241.61 |
| 2008-01-21 | 241.61 |
| 2008-01-18 | 258.69 |
| 2008-01-17 | 258.69 |
| 2008-01-16 | 258.69 |
| 2008-01-15 | 258.69 |
| 2008-01-14 | 262.63 |
| 2008-01-11 | 256.06 |
| 2008-01-10 | 273.14 |
| 2008-01-09 | 270.51 |
| 2008-01-08 | 261.32 |
| 2008-01-07 | 267.89 |
| 2008-01-04 | 274.46 |
| 2008-01-03 | 267.89 |
| 2008-01-02 | 292.85 |
| 2007-12-31 | 304.67 |
| 2007-12-28 | 304.67 |
| 2007-12-27 | 294.16 |
| 2007-12-24 | 287.59 |
| 2007-12-21 | 287.59 |
| 2007-12-20 | 279.71 |
| 2007-12-19 | 279.71 |
| 2007-12-18 | 271.83 |
| 2007-12-17 | 277.08 |
| 2007-12-14 | 287.59 |
| 2007-12-13 | 294.16 |
| 2007-12-12 | 300.73 |
| 2007-12-11 | 308.62 |
| 2007-12-10 | 307.30 |
| 2007-12-07 | 319.13 |
| 2007-12-06 | 313.87 |
| 2007-12-05 | 312.56 |
| 2007-12-04 | 313.86 |
| 2007-12-03 | 316.46 |
| 2007-11-30 | 339.89 |
| 2007-11-29 | 316.46 |
| 2007-11-28 | 296.94 |
| 2007-11-27 | 293.04 |
| 2007-11-26 | 316.46 |
| 2007-11-23 | 303.45 |
| 2007-11-22 | 306.05 |
| 2007-11-21 | 316.46 |
| 2007-11-20 | 329.48 |
| 2007-11-19 | 332.08 |
| 2007-11-16 | 342.49 |
| 2007-11-15 | 350.30 |
| 2007-11-14 | 359.41 |
| 2007-11-13 | 351.60 |
| 2007-11-12 | 351.60 |
| 2007-11-09 | 373.73 |
| 2007-11-08 | 352.90 |
| 2007-11-07 | 355.51 |
| 2007-11-06 | 342.49 |
| 2007-11-05 | 349.00 |
| 2007-11-02 | 355.51 |
| 2007-11-01 | 364.62 |
| 2007-10-31 | 352.90 |
| 2007-10-30 | 343.79 |
| 2007-10-29 | 343.79 |
| 2007-10-26 | 339.89 |
| 2007-10-25 | 341.19 |
| 2007-10-24 | 342.49 |
| 2007-10-23 | 352.90 |
| 2007-10-22 | 358.11 |
| 2007-10-18 | 338.59 |
| 2007-10-17 | 335.98 |
| 2007-10-16 | 338.59 |
| 2007-10-15 | 343.79 |
| 2007-10-12 | 365.92 |
| 2007-10-11 | 373.73 |
| 2007-10-10 | 343.79 |
| 2007-10-09 | 326.87 |
| 2007-10-08 | 316.46 |
| 2007-10-05 | 322.97 |
| 2007-10-04 | 309.96 |
| 2007-10-03 | 316.46 |
| 2007-10-02 | 338.59 |
| 2007-09-28 | 346.40 |
| 2007-09-27 | 349.00 |
| 2007-09-25 | 349.00 |
| 2007-09-24 | 352.90 |
| 2007-09-21 | 363.31 |
| 2007-09-20 | 386.74 |
| 2007-09-19 | 404.96 |
| 2007-09-18 | 406.26 |
| 2007-09-17 | 394.55 |
| 2007-09-14 | 402.36 |
| 2007-09-13 | 407.56 |
| 2007-09-12 | 349.00 |
| 2007-09-11 | 349.00 |
| 2007-09-10 | 342.49 |
| 2007-09-07 | 342.49 |
| 2007-09-06 | 352.90 |
| 2007-09-05 | 350.30 |
| 2007-09-04 | 356.81 |
| 2007-09-03 | 354.20 |
| 2007-08-31 | 346.40 |
| 2007-08-30 | 350.30 |
| 2007-08-29 | 355.51 |
| 2007-08-28 | 355.51 |
| 2007-08-27 | 368.52 |
| 2007-08-24 | 375.03 |
| 2007-08-23 | 362.01 |
| 2007-08-22 | 342.49 |
| 2007-08-21 | 349.00 |
| 2007-08-20 | 378.93 |
| 2007-08-17 | 316.46 |
| 2007-08-16 | 368.52 |
| 2007-08-15 | 401.06 |
| 2007-08-14 | 407.56 |
| 2007-08-13 | 401.06 |
| 2007-08-10 | 401.06 |
| 2007-08-09 | 427.09 |
| 2007-08-08 | 427.09 |
| 2007-08-07 | 433.59 |
| 2007-08-06 | 420.58 |
| 2007-08-03 | 451.81 |
| 2007-08-02 | 425.78 |
| 2007-08-01 | 421.88 |
| 2007-07-31 | 449.21 |
| 2007-07-30 | 423.18 |
| 2007-07-27 | 415.37 |
| 2007-07-26 | 433.59 |
| 2007-07-25 | 433.59 |
| 2007-07-24 | 446.61 |
| 2007-07-23 | 430.99 |
| 2007-07-20 | 451.81 |
| 2007-07-19 | 433.59 |
| 2007-07-18 | 440.10 |
| 2007-07-17 | 440.10 |
| 2007-07-16 | 433.59 |
| 2007-07-13 | 446.61 |
| 2007-07-12 | 483.05 |
| 2007-07-11 | 485.65 |
| 2007-07-10 | 470.03 |
| 2007-07-09 | 483.05 |
| 2007-07-06 | 496.06 |
| 2007-07-05 | 498.66 |
| 2007-07-04 | 498.66 |
| 2007-07-03 | 498.66 |
| 2007-06-29 | 485.65 |
| 2007-06-28 | 511.68 |
| 2007-06-27 | 527.30 |
| 2007-06-26 | 446.61 |
| 2007-06-25 | 419.28 |
| 2007-06-22 | 404.96 |
| 2007-06-21 | 407.56 |
| 2007-06-20 | 414.07 |
| 2007-06-18 | 394.55 |
| 2007-06-15 | 394.55 |
| 2007-06-14 | 412.77 |
| 2007-06-13 | 399.75 |
| 2007-06-12 | 369.82 |
| 2007-06-11 | 356.81 |
| 2007-06-08 | 355.51 |
| 2007-06-07 | 354.20 |
| 2007-06-06 | 354.20 |
| 2007-06-05 | 339.89 |
| 2007-06-04 | 347.70 |
| 2007-06-01 | 342.49 |
| 2007-05-31 | 347.70 |
| 2007-05-30 | 350.30 |
| 2007-05-29 | 333.38 |
| 2007-05-28 | 368.52 |
| 2007-05-25 | 329.48 |
| 2007-05-23 | 298.24 |
| 2007-05-22 | 293.04 |
| 2007-05-21 | 293.04 |
| 2007-05-18 | 289.13 |
| 2007-05-17 | 290.43 |
| 2007-05-16 | 287.83 |
| 2007-05-15 | 273.51 |
| 2007-05-14 | 269.61 |
| 2007-05-11 | 285.23 |
| 2007-05-10 | 289.13 |
| 2007-05-09 | 278.72 |
| 2007-05-08 | 290.43 |
| 2007-05-07 | 278.72 |
| 2007-05-04 | 293.04 |
| 2007-05-03 | 281.32 |
| 2007-05-02 | 277.42 |
| 2007-04-30 | 290.43 |
| 2007-04-27 | 289.13 |
| 2007-04-26 | 290.43 |
| 2007-04-25 | 283.93 |
| 2007-04-24 | 300.84 |
| 2007-04-23 | 309.96 |
| 2007-04-20 | 313.86 |
| 2007-04-19 | 319.07 |
| 2007-04-18 | 296.94 |
| 2007-04-17 | 256.60 |
| 2007-04-16 | 246.18 |
| 2007-04-13 | 248.79 |
| 2007-04-12 | 251.39 |
| 2007-04-11 | 252.69 |
| 2007-04-10 | 247.54 |
| 2007-04-04 | 255.27 |
| 2007-04-03 | 250.12 |
| 2007-04-02 | 252.69 |
| 2007-03-30 | 253.98 |
| 2007-03-29 | 232.10 |
| 2007-03-28 | 214.08 |
| 2007-03-27 | 219.22 |
| 2007-03-26 | 217.94 |
| 2007-03-23 | 232.10 |
| 2007-03-22 | 253.98 |
| 2007-03-21 | 259.13 |
| 2007-03-20 | 253.98 |
| 2007-03-19 | 253.98 |
| 2007-03-16 | 253.98 |
| 2007-03-15 | 255.27 |
| 2007-03-14 | 247.54 |
| 2007-03-13 | 255.27 |
| 2007-03-12 | 250.12 |
| 2007-03-09 | 246.26 |
| 2007-03-08 | 250.12 |
| 2007-03-07 | 242.39 |
| 2007-03-06 | 250.12 |
| 2007-03-05 | 234.67 |
| 2007-03-02 | 251.40 |
| 2007-03-01 | 260.41 |
| 2007-02-28 | 274.57 |
| 2007-02-27 | 266.85 |
| 2007-02-26 | 221.80 |
| 2007-02-23 | 212.79 |
| 2007-02-22 | 208.93 |
| 2007-02-21 | 208.93 |
| 2007-02-16 | 214.08 |
| 2007-02-15 | 207.64 |
| 2007-02-14 | 208.93 |
| 2007-02-13 | 208.93 |
| 2007-02-12 | 208.93 |
| 2007-02-09 | 197.34 |
| 2007-02-08 | 197.34 |
| 2007-02-07 | 197.34 |
| 2007-02-06 | 198.63 |
| 2007-02-05 | 197.34 |
| 2007-02-02 | 198.63 |
| 2007-02-01 | 198.63 |
| 2007-01-31 | 198.63 |
| 2007-01-30 | 202.49 |
| 2007-01-29 | 196.05 |
| 2007-01-26 | 193.48 |
| 2007-01-25 | 183.18 |
| 2007-01-24 | 207.64 |
| 2007-01-23 | 189.62 |
| 2007-01-22 | 199.92 |
| 2007-01-19 | 205.07 |
| 2007-01-18 | 190.91 |
| 2007-01-17 | 202.49 |
| 2007-01-16 | 202.49 |
| 2007-01-15 | 194.77 |
| 2007-01-12 | 189.62 |
| 2007-01-11 | 190.91 |
| 2007-01-10 | 198.63 |
| 2007-01-09 | 202.49 |
| 2007-01-08 | 203.78 |
| 2007-01-05 | 205.07 |
| 2007-01-04 | 196.05 |
| 2007-01-03 | 202.49 |
| 2007-01-02 | 202.49 |
| 2006-12-29 | 202.49 |
| 2006-12-28 | 199.92 |
| 2006-12-27 | 201.20 |
| 2006-12-22 | 206.35 |
| 2006-12-21 | 219.22 |
| 2006-12-20 | 207.64 |
| 2006-12-19 | 214.08 |
| 2006-12-18 | 212.79 |
| 2006-12-15 | 210.21 |
| 2006-12-14 | 208.93 |
| 2006-12-13 | 207.64 |
| 2006-12-12 | 205.10 |
| 2006-12-11 | 221.62 |
| 2006-12-08 | 227.98 |
| 2006-12-07 | 229.25 |
| 2006-12-06 | 221.62 |
| 2006-12-05 | 230.52 |
| 2006-12-04 | 230.52 |
| 2006-12-01 | 236.88 |
| 2006-11-30 | 235.61 |
| 2006-11-29 | 230.52 |
| 2006-11-28 | 235.61 |
| 2006-11-27 | 238.15 |
| 2006-11-24 | 240.69 |
| 2006-11-23 | 233.06 |
| 2006-11-22 | 240.69 |
| 2006-11-21 | 235.61 |
| 2006-11-20 | 238.15 |
| 2006-11-17 | 238.15 |
| 2006-11-16 | 240.69 |
| 2006-11-15 | 240.69 |
| 2006-11-14 | 231.79 |
| 2006-11-13 | 215.27 |
| 2006-11-10 | 220.35 |
| 2006-11-09 | 229.25 |
| 2006-11-08 | 230.52 |
| 2006-11-07 | 230.52 |
| 2006-11-06 | 224.17 |
| 2006-11-03 | 205.10 |
| 2006-11-02 | 198.74 |
| 2006-11-01 | 205.10 |
| 2006-10-31 | 192.38 |
| 2006-10-27 | 192.38 |
| 2006-10-26 | 186.03 |
| 2006-10-25 | 200.01 |
| 2006-10-24 | 217.81 |
| 2006-10-23 | 216.54 |
| 2006-10-20 | 220.35 |
| 2006-10-19 | 207.64 |
| 2006-10-18 | 203.83 |
| 2006-10-17 | 193.66 |
| 2006-10-16 | 193.66 |
| 2006-10-13 | 203.83 |
| 2006-10-12 | 208.91 |
| 2006-10-11 | 211.45 |
| 2006-10-10 | 194.93 |
| 2006-10-09 | 198.74 |
| 2006-10-06 | 211.45 |
| 2006-10-05 | 211.45 |
| 2006-10-04 | 211.45 |
| 2006-10-03 | 211.45 |
| 2006-09-29 | 215.27 |
| 2006-09-28 | 215.27 |
| 2006-09-27 | 194.93 |
| 2006-09-26 | 198.74 |
| 2006-09-25 | 198.74 |
| 2006-09-22 | 217.81 |
| 2006-09-21 | 217.81 |
| 2006-09-20 | 208.91 |
| 2006-09-19 | 208.91 |
| 2006-09-18 | 210.18 |
| 2006-09-15 | 230.52 |
| 2006-09-14 | 230.52 |
| 2006-09-13 | 226.71 |
| 2006-09-12 | 217.81 |
| 2006-09-11 | 217.81 |
| 2006-09-08 | 217.81 |
| 2006-09-07 | 207.64 |
| 2006-09-06 | 215.27 |
| 2006-09-05 | 219.08 |
| 2006-09-04 | 214.00 |
| 2006-09-01 | 214.00 |
| 2006-08-31 | 214.00 |
| 2006-08-30 | 214.00 |
| 2006-08-29 | 205.10 |
| 2006-08-28 | 214.00 |
| 2006-08-25 | 214.00 |
| 2006-08-24 | 211.45 |
| 2006-08-23 | 216.54 |
| 2006-08-22 | 217.81 |
| 2006-08-21 | 217.81 |
| 2006-08-18 | 217.81 |
| 2006-08-17 | 217.81 |
| 2006-08-16 | 217.81 |
| 2006-08-15 | 211.45 |
| 2006-08-14 | 211.45 |
| 2006-08-11 | 205.10 |
| 2006-08-10 | 205.10 |
| 2006-08-09 | 205.10 |
| 2006-08-08 | 205.10 |
| 2006-08-07 | 207.64 |
| 2006-08-04 | 205.10 |
| 2006-08-03 | 205.10 |
| 2006-08-02 | 198.74 |
| 2006-08-01 | 198.74 |
| 2006-07-31 | 186.03 |
| 2006-07-28 | 186.03 |
| 2006-07-27 | 215.27 |
| 2006-07-26 | 217.81 |
| 2006-07-25 | 217.81 |
| 2006-07-24 | 217.81 |
| 2006-07-21 | 217.81 |
| 2006-07-20 | 217.81 |
| 2006-07-19 | 211.45 |
| 2006-07-18 | 211.45 |
| 2006-07-17 | 208.28 |
| 2006-07-14 | 208.28 |
| 2006-07-13 | 214.63 |
| 2006-07-12 | 217.81 |
| 2006-07-11 | 211.45 |
| 2006-07-10 | 211.45 |
| 2006-07-07 | 205.10 |
| 2006-07-06 | 205.10 |
| 2006-07-05 | 205.10 |
| 2006-07-04 | 205.10 |
| 2006-07-03 | 205.10 |
| 2006-06-30 | 205.10 |
| 2006-06-29 | 192.38 |
| 2006-06-28 | 189.21 |
| 2006-06-27 | 192.38 |
| 2006-06-26 | 192.38 |
| 2006-06-23 | 201.92 |
| 2006-06-22 | 192.38 |
| 2006-06-21 | 186.03 |
| 2006-06-20 | 205.10 |
| 2006-06-19 | 205.10 |
| 2006-06-16 | 192.38 |
| 2006-06-15 | 192.38 |
| 2006-06-14 | 186.03 |
| 2006-06-13 | 195.56 |
| 2006-06-12 | 208.28 |
| 2006-06-09 | 208.28 |
| 2006-06-08 | 205.10 |
| 2006-06-07 | 205.10 |
| 2006-06-06 | 205.10 |
| 2006-06-05 | 205.10 |
| 2006-06-02 | 198.74 |
| 2006-06-01 | 198.74 |
| 2006-05-30 | 208.28 |
| 2006-05-29 | 205.10 |
| 2006-05-26 | 205.10 |
| 2006-05-25 | 195.56 |
| 2006-05-24 | 192.38 |
| 2006-05-23 | 189.21 |
| 2006-05-22 | 195.56 |
| 2006-05-19 | 214.63 |
| 2006-05-18 | 214.63 |
| 2006-05-17 | 220.99 |
| 2006-05-16 | 192.38 |
| 2006-05-15 | 201.92 |
| 2006-05-12 | 211.45 |
| 2006-05-11 | 220.99 |
| 2006-05-10 | 233.70 |
| 2006-05-09 | 240.06 |
| 2006-05-08 | 243.23 |
| 2006-05-04 | 236.88 |
| 2006-05-03 | 224.17 |
| 2006-05-02 | 217.81 |
| 2006-04-28 | 217.81 |
| 2006-04-27 | 217.81 |
| 2006-04-26 | 217.81 |
| 2006-04-25 | 217.81 |
| 2006-04-24 | 243.23 |
| 2006-04-21 | 262.30 |
| 2006-04-20 | 265.48 |
| 2006-04-19 | 259.12 |
| 2006-04-18 | 262.30 |
| 2006-04-13 | 246.41 |
| 2006-04-12 | 249.59 |
| 2006-04-11 | 253.40 |
| 2006-04-10 | 250.25 |
| 2006-04-07 | 250.25 |
| 2006-04-06 | 259.72 |
| 2006-04-04 | 269.18 |
| 2006-04-03 | 269.18 |
| 2006-03-31 | 266.03 |
| 2006-03-30 | 262.87 |
| 2006-03-29 | 275.49 |
| 2006-03-28 | 300.74 |
| 2006-03-27 | 272.34 |
| 2006-03-24 | 237.63 |
| 2006-03-23 | 237.63 |
| 2006-03-22 | 240.78 |
| 2006-03-21 | 243.94 |
| 2006-03-20 | 262.87 |
| 2006-03-17 | 266.03 |
| 2006-03-16 | 269.18 |
| 2006-03-15 | 272.34 |
| 2006-03-14 | 272.34 |
| 2006-03-13 | 278.34 |
| 2006-03-10 | 266.33 |
| 2006-03-09 | 272.34 |
| 2006-03-08 | 254.32 |
| 2006-03-07 | 272.34 |
| 2006-03-06 | 284.35 |
| 2006-03-03 | 308.37 |
| 2006-03-02 | 317.38 |
| 2006-03-01 | 299.36 |
| 2006-02-28 | 278.34 |
| 2006-02-27 | 284.35 |
| 2006-02-24 | 284.35 |
| 2006-02-23 | 269.33 |
| 2006-02-22 | 266.33 |
| 2006-02-21 | 260.33 |
| 2006-02-20 | 215.29 |
| 2006-02-17 | 209.28 |
| 2006-02-16 | 215.29 |
| 2006-02-15 | 212.28 |
| 2006-02-14 | 218.29 |
| 2006-02-13 | 221.29 |
| 2006-02-10 | 209.28 |
| 2006-02-09 | 197.27 |
| 2006-02-08 | 212.28 |
| 2006-02-07 | 233.30 |
| 2006-02-06 | 182.26 |
| 2006-02-03 | 149.23 |
| 2006-02-02 | 149.23 |
| 2006-02-01 | 149.23 |
| 2006-01-27 | 143.22 |
| 2006-01-26 | 149.23 |
| 2006-01-25 | 152.23 |
| 2006-01-24 | 133.01 |
| 2006-01-23 | 130.61 |
| 2006-01-20 | 125.80 |
| 2006-01-19 | 128.21 |
| 2006-01-18 | 118.60 |
| 2006-01-17 | 113.79 |
| 2006-01-16 | 117.40 |
| 2006-01-13 | 111.39 |
| 2006-01-12 | 116.20 |
| 2006-01-11 | 100.58 |
| 2006-01-10 | 99.38 |
| 2006-01-09 | 104.18 |
| 2006-01-06 | 81.36 |
| 2006-01-05 | 81.36 |
| 2006-01-04 | 81.36 |
| 2006-01-03 | 81.36 |
| 2005-12-30 | 82.57 |
| 2005-12-29 | 74.16 |
| 2005-12-28 | 69.35 |
| 2005-12-23 | 71.76 |
| 2005-12-22 | 74.16 |
| 2005-12-21 | 74.16 |
| 2005-12-20 | 76.56 |
| 2005-12-19 | 76.56 |
| 2005-12-16 | 76.56 |
| 2005-12-15 | 77.74 |
| 2005-12-14 | 67.08 |
| 2005-12-13 | 63.53 |
| 2005-12-12 | 77.74 |
| 2005-12-09 | 75.37 |
| 2005-12-08 | 71.82 |
| 2005-12-07 | 63.53 |
| 2005-12-06 | 65.89 |
| 2005-12-05 | 70.63 |
| 2005-12-02 | 78.93 |
| 2005-12-01 | 80.11 |
| 2005-11-30 | 70.63 |
| 2005-11-29 | 77.74 |
| 2005-11-28 | 67.08 |
| 2005-11-25 | 62.34 |
| 2005-11-24 | 63.53 |
| 2005-11-23 | 54.05 |
| 2005-11-22 | 54.05 |
| 2005-11-21 | 54.05 |
| 2005-11-18 | 54.05 |
| 2005-11-17 | 48.12 |
| 2005-11-16 | 50.49 |
| 2005-11-15 | 48.12 |
| 2005-11-14 | 48.12 |
| 2005-11-11 | 49.31 |
| 2005-11-10 | 49.31 |
| 2005-11-09 | 48.12 |
| 2005-11-08 | 50.49 |
| 2005-11-07 | 49.31 |
| 2005-11-04 | 50.49 |
| 2005-11-03 | 51.68 |
| 2005-11-02 | 48.12 |
| 2005-11-01 | 50.49 |
| 2005-10-31 | 50.49 |
| 2005-10-28 | 43.38 |
| 2005-10-27 | 46.94 |
| 2005-10-26 | 49.31 |
| 2005-10-25 | 54.05 |
| 2005-10-24 | 46.94 |
| 2005-10-21 | 62.34 |
| 2005-10-20 | 57.60 |
| 2005-10-19 | 56.42 |
| 2005-10-18 | 62.34 |
| 2005-10-17 | 59.97 |
| 2005-10-14 | 63.53 |
| 2005-10-13 | 65.89 |
| 2005-10-12 | 65.89 |
| 2005-10-10 | 71.82 |
| 2005-10-07 | 74.19 |
| 2005-10-06 | 67.08 |
| 2005-10-05 | 68.26 |
| 2005-10-04 | 41.01 |
| 2005-10-03 | 41.01 |
| 2005-09-30 | 41.01 |
| 2005-09-29 | 41.01 |
| 2005-09-28 | 44.57 |
| 2005-09-27 | 44.57 |
| 2005-09-26 | 41.01 |
| 2005-09-23 | 41.01 |
| 2005-09-22 | 41.01 |
| 2005-09-21 | 41.01 |
| 2005-09-20 | 41.01 |
| 2005-09-16 | 41.01 |
| 2005-09-15 | 42.20 |
| 2005-09-14 | 42.20 |
| 2005-09-13 | 43.38 |
| 2005-09-12 | 44.57 |
| 2005-09-09 | 44.57 |
| 2005-09-08 | 42.20 |
| 2005-09-07 | 41.01 |
| 2005-09-06 | 39.83 |
| 2005-09-05 | 42.20 |
| 2005-09-02 | 42.20 |
| 2005-09-01 | 44.57 |
| 2005-08-31 | 44.57 |
| 2005-08-30 | 44.57 |
| 2005-08-29 | 44.57 |
| 2005-08-26 | 38.64 |
| 2005-08-25 | 39.83 |
| 2005-08-24 | 41.01 |
| 2005-08-23 | 42.20 |
| 2005-08-22 | 44.57 |
| 2005-08-19 | 48.12 |
| 2005-08-18 | 48.12 |
| 2005-08-17 | 48.12 |
| 2005-08-16 | 48.12 |
| 2005-08-15 | 46.94 |
| 2005-08-12 | 46.94 |
| 2005-08-11 | 46.94 |
| 2005-08-10 | 43.38 |
| 2005-08-09 | 43.38 |
| 2005-08-08 | 42.20 |
| 2005-08-05 | 51.68 |
| 2005-08-04 | 52.86 |
| 2005-08-03 | 48.12 |
| 2005-08-02 | 42.20 |
| 2005-08-01 | 36.27 |
| 2005-07-29 | 55.23 |
| 2005-07-28 | 55.23 |
| 2005-07-27 | 56.42 |
| 2005-07-26 | 56.42 |
| 2005-07-25 | 42.20 |
| 2005-07-22 | 44.57 |
| 2005-07-21 | 44.57 |
| 2005-07-20 | 39.83 |
| 2005-07-19 | 44.57 |
| 2005-07-18 | 42.20 |
| 2005-07-15 | 42.20 |
| 2005-07-14 | 42.20 |
| 2005-07-13 | 42.20 |
| 2005-07-12 | 42.20 |
| 2005-07-11 | 42.20 |
| 2005-07-08 | 42.20 |
| 2005-07-07 | 42.20 |
| 2005-07-06 | 42.20 |
| 2005-07-05 | 42.20 |
| 2005-07-04 | 42.20 |
| 2005-06-30 | 49.31 |
| 2005-06-29 | 45.75 |
| 2005-06-28 | 45.75 |
| 2005-06-27 | 45.75 |
| 2005-06-24 | 45.75 |
| 2005-06-23 | 45.75 |
| 2005-06-22 | 45.75 |
| 2005-06-21 | 51.68 |
| 2005-06-20 | 51.68 |
| 2005-06-17 | 51.68 |
| 2005-06-16 | 51.68 |
| 2005-06-15 | 51.68 |
| 2005-06-14 | 46.94 |
| 2005-06-13 | 46.94 |
| 2005-06-10 | 46.94 |
| 2005-06-09 | 46.94 |
| 2005-06-08 | 45.75 |
| 2005-06-07 | 42.20 |
| 2005-06-06 | 42.20 |
| 2005-06-03 | 42.20 |
| 2005-06-02 | 42.20 |
| 2005-06-01 | 42.20 |
| 2005-05-31 | 42.20 |
| 2005-05-30 | 42.20 |
| 2005-05-27 | 42.20 |
| 2005-05-26 | 37.46 |
| 2005-05-25 | 54.05 |
| 2005-05-24 | 54.05 |
| 2005-05-23 | 54.05 |
| 2005-05-20 | 54.05 |
| 2005-05-19 | 46.94 |
| 2005-05-18 | 46.94 |
| 2005-05-17 | 46.94 |
| 2005-05-13 | 46.94 |
| 2005-05-12 | 46.94 |
| 2005-05-11 | 46.94 |
| 2005-05-10 | 49.31 |
| 2005-05-09 | 46.94 |
| 2005-05-06 | 42.20 |
| 2005-05-05 | 42.20 |
| 2005-05-04 | 45.75 |
| 2005-05-03 | 43.38 |
| 2005-04-29 | 54.05 |
| 2005-04-28 | 54.05 |
| 2005-04-27 | 49.31 |
| 2005-04-26 | 50.49 |
| 2005-04-25 | 50.49 |
| 2005-04-22 | 57.60 |
| 2005-04-21 | 63.53 |
| 2005-04-20 | 62.34 |
| 2005-04-19 | 62.34 |
| 2005-04-18 | 62.34 |
| 2005-04-15 | 65.89 |
| 2005-04-14 | 65.89 |
| 2005-04-13 | 69.45 |
| 2005-04-12 | 69.45 |
| 2005-04-11 | 69.45 |
| 2005-04-08 | 69.45 |
| 2005-04-07 | 69.45 |
| 2005-04-06 | 69.45 |
| 2005-04-04 | 68.28 |
| 2005-04-01 | 67.11 |
| 2005-03-31 | 67.11 |
| 2005-03-30 | 67.11 |
| 2005-03-29 | 67.11 |
| 2005-03-24 | 65.94 |
| 2005-03-23 | 65.94 |
| 2005-03-22 | 71.79 |
| 2005-03-21 | 72.96 |
| 2005-03-18 | 75.29 |
| 2005-03-17 | 77.63 |
| 2005-03-16 | 75.29 |
| 2005-03-15 | 75.29 |
| 2005-03-14 | 77.63 |
| 2005-03-11 | 77.63 |
| 2005-03-10 | 83.47 |
| 2005-03-09 | 81.14 |
| 2005-03-08 | 78.80 |
| 2005-03-07 | 78.80 |
| 2005-03-04 | 72.96 |
| 2005-03-03 | 75.29 |
| 2005-03-02 | 69.45 |
| 2005-03-01 | 71.79 |
| 2005-02-28 | 71.79 |
| 2005-02-25 | 74.12 |
| 2005-02-24 | 77.63 |
| 2005-02-23 | 75.29 |
| 2005-02-22 | 77.63 |
| 2005-02-21 | 68.28 |
| 2005-02-18 | 63.61 |
| 2005-02-17 | 62.44 |
| 2005-02-16 | 62.44 |
| 2005-02-15 | 60.10 |
| 2005-02-14 | 62.44 |
| 2005-02-08 | 65.94 |
| 2005-02-07 | 69.45 |
| 2005-02-04 | 62.44 |
| 2005-02-03 | 60.10 |
| 2005-02-02 | 56.60 |
| 2005-02-01 | 60.10 |
| 2005-01-31 | 63.61 |
| 2005-01-28 | 63.61 |
| 2005-01-27 | 46.08 |
| 2005-01-26 | 46.08 |
| 2005-01-25 | 46.08 |
| 2005-01-24 | 47.25 |
| 2005-01-21 | 47.25 |
| 2005-01-20 | 46.08 |
| 2005-01-19 | 47.25 |
| 2005-01-18 | 39.07 |
| 2005-01-17 | 39.07 |
| 2005-01-14 | 39.07 |
| 2005-01-13 | 37.90 |
| 2005-01-12 | 40.23 |
| 2005-01-11 | 41.40 |
| 2005-01-10 | 46.08 |
| 2005-01-07 | 47.25 |
| 2005-01-06 | 44.91 |
| 2005-01-05 | 28.55 |
| 2005-01-04 | 32.05 |
| 2005-01-03 | 30.89 |
| 2004-12-31 | 30.89 |
| 2004-12-30 | 30.89 |
| 2004-12-29 | 29.72 |
| 2004-12-28 | 34.39 |
| 2004-12-24 | 22.71 |
| 2004-12-23 | 19.20 |
| 2004-12-22 | 19.20 |
| 2004-12-21 | 9.85 |
| 2004-12-20 | 9.85 |
| 2004-12-17 | 11.02 |
| 2004-12-16 | 13.36 |
| 2004-12-15 | 13.36 |
| 2004-12-14 | 14.52 |
| 2004-12-13 | 13.36 |
| 2004-12-10 | 14.50 |
| 2004-12-09 | 14.50 |
| 2004-12-08 | 16.79 |
| 2004-12-07 | 19.08 |
| 2004-12-06 | 14.50 |
| 2004-12-03 | 19.08 |
| 2004-12-02 | 19.08 |
| 2004-12-01 | 19.08 |
| 2004-11-30 | 29.39 |
| 2004-11-29 | 29.39 |
| 2004-11-26 | 25.95 |
| 2004-11-25 | 25.95 |
| 2004-11-24 | 25.95 |
| 2004-11-23 | 25.95 |
| 2004-11-22 | 21.37 |
| 2004-11-19 | 21.37 |
| 2004-11-18 | 21.37 |
| 2004-11-17 | 21.37 |
| 2004-11-16 | 16.79 |
| 2004-11-15 | 16.79 |
| 2004-11-12 | 19.08 |
| 2004-11-11 | 21.37 |
| 2004-11-10 | 21.37 |
| 2004-11-09 | 15.65 |
| 2004-11-08 | 17.94 |
| 2004-11-05 | 16.79 |
| 2004-11-04 | 22.52 |
| 2004-11-03 | 14.50 |
| 2004-11-02 | 14.50 |
| 2004-11-01 | 11.07 |
| 2004-10-29 | 14.50 |
| 2004-10-28 | 14.50 |
| 2004-10-27 | 20.23 |
| 2004-10-26 | 7.63 |
| 2004-10-25 | 17.94 |
| 2004-10-21 | 17.94 |
| 2004-10-20 | 17.94 |
| 2004-10-19 | 17.94 |
| 2004-10-18 | 17.94 |
| 2004-10-15 | 14.50 |
| 2004-10-14 | 13.36 |
| 2004-10-13 | 7.63 |
| 2004-10-12 | 6.49 |
| 2004-10-11 | 6.49 |
| 2004-10-08 | 7.63 |
| 2004-10-07 | 14.50 |
| 2004-10-06 | 14.50 |
| 2004-10-05 | 16.79 |
| 2004-10-04 | 16.79 |
| 2004-09-30 | 16.79 |
| 2004-09-28 | 16.79 |
| 2004-09-27 | 16.79 |
| 2004-09-24 | 16.79 |
| 2004-09-23 | 16.79 |
| 2004-09-22 | 16.79 |
| 2004-09-21 | 9.92 |
| 2004-09-20 | 8.78 |
| 2004-09-17 | 6.49 |
| 2004-09-16 | 6.49 |
| 2004-09-15 | 13.36 |
| 2004-09-14 | 13.36 |
| 2004-09-13 | 13.36 |
| 2004-09-10 | 12.21 |
| 2004-09-09 | 12.21 |
| 2004-09-08 | 14.50 |
| 2004-09-07 | 14.50 |
| 2004-09-06 | 14.50 |
| 2004-09-03 | 14.50 |
| 2004-09-02 | 14.50 |
| 2004-09-01 | 15.65 |
| 2004-08-31 | 14.50 |
| 2004-08-30 | 14.50 |
| 2004-08-27 | 14.50 |
| 2004-08-26 | 14.50 |
| 2004-08-25 | 5.34 |
| 2004-08-24 | 5.34 |
| 2004-08-23 | 5.34 |
| 2004-08-20 | 3.05 |
| 2004-08-19 | 7.63 |
| 2004-08-18 | 7.63 |
| 2004-08-17 | 7.63 |
| 2004-08-16 | 7.63 |
| 2004-08-13 | 7.63 |
| 2004-08-12 | 7.63 |
| 2004-08-11 | 7.63 |
| 2004-08-10 | 7.63 |
| 2004-08-09 | 7.63 |
| 2004-08-06 | 7.63 |
| 2004-08-05 | 7.63 |
| 2004-08-04 | 7.63 |
| 2004-08-03 | 7.63 |
| 2004-08-02 | 7.63 |
| 2004-07-30 | 7.63 |
| 2004-07-29 | 7.63 |
| 2004-07-28 | 8.78 |
| 2004-07-27 | 8.78 |
| 2004-07-26 | 8.78 |
| 2004-07-23 | 8.78 |
| 2004-07-22 | 6.49 |
| 2004-07-21 | 6.49 |
| 2004-07-20 | 6.49 |
| 2004-07-19 | 6.49 |
| 2004-07-16 | 6.49 |
| 2004-07-15 | 6.49 |
| 2004-07-14 | 3.05 |
| 2004-07-13 | 3.05 |
| 2004-07-12 | 4.20 |
| 2004-07-09 | 3.05 |
| 2004-07-08 | 3.05 |
| 2004-07-07 | 5.34 |
| 2004-07-06 | 5.34 |
| 2004-07-05 | 5.34 |
| 2004-07-02 | 5.34 |
| 2004-06-30 | 5.34 |
| 2004-06-29 | 7.63 |
| 2004-06-28 | 7.63 |
| 2004-06-25 | 7.63 |
| 2004-06-24 | 8.78 |
| 2004-06-23 | 8.78 |
| 2004-06-21 | 8.78 |
| 2004-06-18 | 8.78 |
| 2004-06-17 | 8.78 |
| 2004-06-16 | 8.78 |
| 2004-06-15 | 8.78 |
| 2004-06-14 | 11.07 |
| 2004-06-11 | 11.07 |
| 2004-06-10 | 11.07 |
| 2004-06-09 | 12.21 |
| 2004-06-08 | 8.78 |
| 2004-06-07 | 8.78 |
| 2004-06-04 | 8.78 |
| 2004-06-03 | 8.78 |
| 2004-06-02 | 7.63 |
| 2004-06-01 | 15.65 |
| 2004-05-31 | 5.34 |
| 2004-05-28 | 0.76 |
| 2004-05-27 | 0.76 |
| 2004-05-25 | -1.53 |
| 2004-05-24 | -1.53 |
| 2004-05-21 | -1.53 |
| 2004-05-20 | 3.05 |
| 2004-05-19 | 1.91 |
| 2004-05-18 | -3.82 |
| 2004-05-17 | -2.67 |
| 2004-05-14 | 12.21 |
| 2004-05-13 | 12.21 |
| 2004-05-12 | 7.63 |
| 2004-05-11 | 14.50 |
| 2004-05-10 | 14.50 |
| 2004-05-07 | 25.95 |
| 2004-05-06 | 25.95 |
| 2004-05-05 | 25.95 |
| 2004-05-04 | 25.95 |
| 2004-05-03 | 25.95 |
| 2004-04-30 | 25.95 |
| 2004-04-29 | 25.95 |
| 2004-04-28 | 25.95 |
| 2004-04-27 | 25.95 |
| 2004-04-26 | 25.95 |
| 2004-04-23 | 25.95 |
| 2004-04-22 | 25.95 |
| 2004-04-21 | 21.37 |
| 2004-04-20 | 20.23 |
| 2004-04-19 | 19.08 |
| 2004-04-16 | 19.08 |
| 2004-04-15 | 19.08 |
| 2004-04-14 | 24.81 |
| 2004-04-13 | 32.68 |
| 2004-04-08 | 31.55 |
| 2004-04-07 | 27.05 |
| 2004-04-06 | 27.05 |
| 2004-04-02 | 23.68 |
| 2004-04-01 | 18.06 |
| 2004-03-31 | 40.55 |
| 2004-03-30 | 40.55 |
| 2004-03-29 | 29.30 |
| 2004-03-26 | 29.30 |
| 2004-03-25 | 32.68 |
| 2004-03-24 | 32.68 |
| 2004-03-23 | 32.68 |
| 2004-03-22 | 32.68 |
| 2004-03-19 | 32.68 |
| 2004-03-18 | 32.68 |
| 2004-03-17 | 32.68 |
| 2004-03-16 | 34.93 |
| 2004-03-15 | 32.68 |
| 2004-03-12 | 25.93 |
| 2004-03-11 | 25.93 |
| 2004-03-10 | 38.30 |
| 2004-03-09 | 38.30 |
| 2004-03-08 | 40.55 |
| 2004-03-05 | 43.92 |
| 2004-03-04 | 43.92 |
| 2004-03-03 | 46.17 |
| 2004-03-02 | 46.17 |
| 2004-03-01 | 43.92 |
| 2004-02-27 | 43.92 |
| 2004-02-26 | 34.93 |
| 2004-02-25 | 34.93 |
| 2004-02-24 | 40.55 |
| 2004-02-23 | 40.55 |
| 2004-02-20 | 40.55 |
| 2004-02-19 | 41.67 |
| 2004-02-18 | 43.92 |
| 2004-02-17 | 42.80 |
| 2004-02-16 | 42.80 |
| 2004-02-13 | 42.80 |
| 2004-02-12 | 42.80 |
| 2004-02-11 | 36.05 |
| 2004-02-10 | 30.43 |
| 2004-02-09 | 31.55 |
| 2004-02-06 | 31.55 |
| 2004-02-05 | 23.68 |
| 2004-02-04 | 23.68 |
| 2004-02-03 | 28.18 |
| 2004-02-02 | 32.68 |
| 2004-01-30 | 34.93 |
| 2004-01-29 | 36.05 |
| 2004-01-28 | 42.80 |
| 2004-01-27 | 42.80 |
| 2004-01-26 | 42.80 |
| 2004-01-21 | 39.42 |
| 2004-01-20 | 38.30 |
| 2004-01-19 | 34.93 |
| 2004-01-16 | 32.68 |
| 2004-01-15 | 34.93 |
| 2004-01-14 | 34.93 |
| 2004-01-13 | 34.93 |
| 2004-01-12 | 37.17 |
| 2004-01-09 | 42.80 |
| 2004-01-08 | 36.05 |
| 2004-01-07 | 29.30 |
| 2004-01-06 | 25.93 |
| 2004-01-05 | 23.68 |
| 2004-01-02 | 23.68 |
| 2003-12-31 | 20.31 |
| 2003-12-30 | 20.31 |
| 2003-12-29 | 20.31 |
| 2003-12-24 | 19.18 |
| 2003-12-23 | 18.06 |
| 2003-12-22 | 18.06 |
| 2003-12-19 | 16.94 |
| 2003-12-18 | 14.69 |
| 2003-12-17 | 13.56 |
| 2003-12-16 | 18.06 |
| 2003-12-15 | 23.68 |
| 2003-12-12 | 24.81 |
| 2003-12-11 | 25.93 |
| 2003-12-10 | 25.93 |
| 2003-12-09 | 25.93 |
| 2003-12-08 | 25.93 |
| 2003-12-05 | 30.35 |
| 2003-12-04 | 33.66 |
| 2003-12-03 | 33.66 |
| 2003-12-02 | 34.77 |
| 2003-12-01 | 34.77 |
| 2003-11-28 | 34.77 |
| 2003-11-27 | 34.77 |
| 2003-11-26 | 32.56 |
| 2003-11-25 | 32.56 |
| 2003-11-24 | 33.66 |
| 2003-11-21 | 33.66 |
| 2003-11-20 | 29.24 |
| 2003-11-19 | 31.45 |
| 2003-11-18 | 38.08 |
| 2003-11-17 | 30.35 |
| 2003-11-14 | 34.77 |
| 2003-11-13 | 34.77 |
| 2003-11-12 | 36.98 |
| 2003-11-11 | 40.29 |
| 2003-11-10 | 39.19 |
| 2003-11-07 | 38.08 |
| 2003-11-06 | 39.19 |
| 2003-11-05 | 42.50 |
| 2003-11-04 | 41.40 |
| 2003-11-03 | 41.40 |
| 2003-10-31 | 43.61 |
| 2003-10-30 | 43.61 |
| 2003-10-29 | 43.61 |
| 2003-10-28 | 48.02 |
| 2003-10-27 | 41.40 |
| 2003-10-24 | 44.71 |
| 2003-10-23 | 41.40 |
| 2003-10-22 | 48.02 |
| 2003-10-21 | 43.61 |
| 2003-10-20 | 43.61 |
| 2003-10-17 | 43.61 |
| 2003-10-16 | 41.40 |
| 2003-10-15 | 43.61 |
| 2003-10-14 | 41.40 |
| 2003-10-13 | 48.02 |
| 2003-10-10 | 41.40 |
| 2003-10-09 | 39.19 |
| 2003-10-08 | 39.19 |
| 2003-10-07 | 36.98 |
| 2003-10-06 | 41.40 |
| 2003-10-03 | 43.61 |
| 2003-10-02 | 41.40 |
| 2003-09-30 | 34.77 |
| 2003-09-29 | 30.35 |
| 2003-09-26 | 28.14 |
| 2003-09-25 | 27.04 |
| 2003-09-24 | 29.24 |
| 2003-09-23 | 23.72 |
| 2003-09-22 | 25.93 |
| 2003-09-19 | 30.35 |
| 2003-09-18 | 29.24 |
| 2003-09-17 | 29.24 |
| 2003-09-16 | 29.24 |
| 2003-09-15 | 29.24 |
| 2003-09-11 | 28.14 |
| 2003-09-10 | 27.04 |
| 2003-09-09 | 27.04 |
| 2003-09-08 | 31.45 |
| 2003-09-05 | 35.87 |
| 2003-09-04 | 40.29 |
| 2003-09-03 | 45.81 |
| 2003-09-02 | 40.29 |
| 2003-09-01 | 45.81 |
| 2003-08-29 | 40.29 |
| 2003-08-28 | 41.40 |
| 2003-08-27 | 30.35 |
| 2003-08-26 | 22.62 |
| 2003-08-25 | 9.36 |
| 2003-08-22 | 7.15 |
| 2003-08-21 | 2.73 |
| 2003-08-20 | 2.73 |
| 2003-08-19 | -0.58 |
| 2003-08-18 | -5.00 |
| 2003-08-15 | -2.79 |
| 2003-08-14 | -3.90 |
| 2003-08-13 | -5.00 |
| 2003-08-12 | -7.21 |
| 2003-08-11 | -9.42 |
| 2003-08-08 | -10.52 |
| 2003-08-07 | -11.63 |
| 2003-08-06 | -11.63 |
| 2003-08-05 | -10.52 |
| 2003-08-04 | -9.42 |
| 2003-08-01 | -11.63 |
| 2003-07-31 | -14.94 |
| 2003-07-30 | -13.84 |
| 2003-07-29 | -13.84 |
| 2003-07-28 | -16.05 |
| 2003-07-25 | -18.26 |
| 2003-07-24 | -11.63 |
| 2003-07-23 | -11.63 |
| 2003-07-22 | -10.52 |
| 2003-07-21 | -10.52 |
| 2003-07-18 | -10.52 |
| 2003-07-17 | -11.63 |
| 2003-07-16 | -10.52 |
| 2003-07-15 | -2.79 |
| 2003-07-14 | -6.10 |
| 2003-07-11 | -8.31 |
| 2003-07-10 | -7.21 |
| 2003-07-09 | -9.42 |
| 2003-07-08 | -7.21 |
| 2003-07-07 | -9.42 |
| 2003-07-04 | -11.63 |
| 2003-07-03 | -11.63 |
| 2003-07-02 | -13.84 |
| 2003-06-30 | -13.84 |
| 2003-06-27 | -13.84 |
| 2003-06-26 | -13.84 |
| 2003-06-25 | -18.26 |
| 2003-06-24 | -14.94 |
| 2003-06-23 | -14.94 |
| 2003-06-20 | -14.94 |
| 2003-06-19 | -13.84 |
| 2003-06-18 | -14.94 |
| 2003-06-17 | -9.42 |
| 2003-06-16 | -13.84 |
| 2003-06-13 | -9.42 |
| 2003-06-12 | -11.63 |
| 2003-06-11 | -11.63 |
| 2003-06-10 | -11.63 |
| 2003-06-09 | -11.63 |
| 2003-06-06 | -11.63 |
| 2003-06-05 | -11.63 |
| 2003-06-03 | -9.42 |
| 2003-06-02 | -9.42 |
| 2003-05-30 | -9.42 |
| 2003-05-29 | -9.42 |
| 2003-05-28 | -9.42 |
| 2003-05-27 | -13.84 |
| 2003-05-26 | -16.05 |
| 2003-05-23 | -16.05 |
| 2003-05-22 | -16.05 |
| 2003-05-21 | -16.05 |
| 2003-05-20 | -16.05 |
| 2003-05-19 | -16.05 |
| 2003-05-16 | -20.46 |
| 2003-05-15 | -20.46 |
| 2003-05-14 | -20.46 |
| 2003-05-13 | -23.78 |
| 2003-05-12 | -23.78 |
| 2003-05-09 | -24.88 |
| 2003-05-07 | -24.88 |
| 2003-05-06 | -24.88 |
| 2003-05-05 | -24.88 |
| 2003-05-02 | -24.88 |
| 2003-04-30 | -24.88 |
| 2003-04-29 | -22.67 |
| 2003-04-28 | -22.67 |
| 2003-04-25 | -27.09 |
| 2003-04-24 | -27.09 |
| 2003-04-23 | -30.41 |
| 2003-04-22 | -24.88 |
| 2003-04-17 | -24.88 |
| 2003-04-16 | -24.88 |
| 2003-04-15 | -25.99 |
| 2003-04-14 | -25.99 |
| 2003-04-11 | -22.77 |
| 2003-04-10 | -22.77 |
| 2003-04-09 | -22.77 |
| 2003-04-08 | -22.77 |
| 2003-04-07 | -22.77 |
| 2003-04-04 | -23.84 |
| 2003-04-03 | -25.99 |
| 2003-04-02 | -27.06 |
| 2003-04-01 | -24.92 |
| 2003-03-31 | -24.92 |
| 2003-03-28 | -22.77 |
| 2003-03-27 | -20.62 |
| 2003-03-26 | -14.19 |
| 2003-03-25 | -14.19 |
| 2003-03-24 | -8.83 |
| 2003-03-21 | -14.19 |
| 2003-03-20 | -8.83 |
| 2003-03-19 | -8.83 |
| 2003-03-18 | -8.83 |
| 2003-03-17 | -10.97 |
| 2003-03-14 | -10.97 |
| 2003-03-13 | -10.97 |
| 2003-03-12 | -10.97 |
| 2003-03-11 | -10.97 |
| 2003-03-10 | -10.97 |
| 2003-03-07 | -10.97 |
| 2003-03-06 | -10.97 |
| 2003-03-05 | -10.97 |
| 2003-03-04 | -10.97 |
| 2003-03-03 | -14.19 |
| 2003-02-28 | -10.97 |
| 2003-02-27 | -10.97 |
| 2003-02-26 | -10.97 |
| 2003-02-25 | -10.97 |
| 2003-02-24 | -10.97 |
| 2003-02-21 | -12.04 |
| 2003-02-20 | -13.12 |
| 2003-02-19 | -14.19 |
| 2003-02-18 | -14.19 |
| 2003-02-17 | -14.19 |
| 2003-02-14 | -14.19 |
| 2003-02-13 | -14.19 |
| 2003-02-12 | -14.19 |
| 2003-02-11 | -14.19 |
| 2003-02-10 | -16.33 |
| 2003-02-07 | -18.48 |
| 2003-02-06 | -16.33 |
| 2003-02-05 | -16.33 |
| 2003-02-04 | -14.19 |
| 2003-01-30 | -14.19 |
| 2003-01-29 | -14.19 |
| 2003-01-28 | -14.19 |
| 2003-01-27 | -16.33 |
| 2003-01-24 | -16.33 |
| 2003-01-23 | -16.33 |
| 2003-01-22 | -16.33 |
| 2003-01-21 | -16.33 |
| 2003-01-20 | -16.33 |
| 2003-01-17 | -18.48 |
| 2003-01-16 | -14.19 |
| 2003-01-15 | -14.19 |
| 2003-01-14 | -17.41 |
| 2003-01-13 | -20.62 |
| 2003-01-10 | -16.33 |
| 2003-01-09 | -13.12 |
| 2003-01-08 | -7.75 |
| 2003-01-07 | -7.75 |
| 2003-01-06 | -8.83 |
| 2003-01-03 | -7.75 |
| 2003-01-02 | -10.97 |
| 2002-12-31 | -10.97 |
| 2002-12-30 | -5.61 |
| 2002-12-27 | -2.39 |
| 2002-12-24 | -2.39 |
| 2002-12-23 | -2.39 |
| 2002-12-20 | -2.39 |
| 2002-12-19 | 1.90 |
| 2002-12-18 | -3.46 |
| 2002-12-17 | -1.32 |
| 2002-12-16 | -3.46 |
| 2002-12-13 | -0.24 |
| 2002-12-12 | 0.83 |
| 2002-12-11 | 8.34 |
| 2002-12-10 | 0.97 |
| 2002-12-09 | -0.08 |
| 2002-12-06 | 0.97 |
| 2002-12-05 | 3.08 |
| 2002-12-04 | 0.97 |
| 2002-12-03 | 4.13 |
| 2002-12-02 | 0.97 |
| 2002-11-29 | 5.18 |
| 2002-11-28 | 13.60 |
| 2002-11-27 | 17.80 |
| 2002-11-26 | 17.80 |
| 2002-11-25 | 17.80 |
| 2002-11-22 | 19.91 |
| 2002-11-21 | 13.60 |
| 2002-11-20 | 17.80 |
| 2002-11-19 | 22.01 |
| 2002-11-18 | 19.91 |
| 2002-11-15 | 22.01 |
| 2002-11-14 | 18.85 |
| 2002-11-13 | 17.80 |
| 2002-11-12 | 16.75 |
| 2002-11-11 | 15.70 |
| 2002-11-08 | 17.80 |
| 2002-11-07 | 17.80 |
| 2002-11-06 | 17.80 |
| 2002-11-05 | 17.80 |
| 2002-11-04 | 17.80 |
| 2002-11-01 | 17.80 |
| 2002-10-31 | 23.06 |
| 2002-10-30 | 22.01 |
| 2002-10-29 | 22.01 |
| 2002-10-28 | 24.11 |
| 2002-10-25 | 22.01 |
| 2002-10-24 | 22.01 |
| 2002-10-23 | 26.22 |
| 2002-10-22 | 24.11 |
| 2002-10-21 | 34.63 |
| 2002-10-18 | 37.79 |
| 2002-10-17 | 49.36 |
| 2002-10-16 | 57.77 |
| 2002-10-15 | 74.60 |
| 2002-10-11 | 94.58 |
| 2002-10-10 | 99.84 |
| 2002-10-09 | 107.21 |
| 2002-10-08 | 107.21 |
| 2002-10-07 | 109.31 |
| 2002-10-04 | 109.31 |
| 2002-10-03 | 109.31 |
| 2002-10-02 | 110.36 |
| 2002-09-30 | 110.36 |
| 2002-09-27 | 115.62 |
| 2002-09-26 | 96.69 |
| 2002-09-25 | 108.26 |
| 2002-09-24 | 120.88 |
| 2002-09-23 | 131.40 |
| 2002-09-20 | 131.40 |
| 2002-09-19 | 141.92 |
| 2002-09-18 | 131.40 |
| 2002-09-17 | 131.40 |
| 2002-09-16 | 149.80 |
| 2002-09-13 | 189.25 |
| 2002-09-12 | 194.51 |
| 2002-09-11 | 197.14 |
| 2002-09-10 | 197.14 |
| 2002-09-09 | 194.51 |
| 2002-09-06 | 189.25 |
| 2002-09-05 | 183.99 |
| 2002-09-04 | 162.95 |
| 2002-09-03 | 173.47 |
| 2002-09-02 | 162.95 |
| 2002-08-30 | 199.77 |
| 2002-08-29 | 199.77 |
| 2002-08-28 | 202.39 |
| 2002-08-27 | 202.39 |
| 2002-08-26 | 207.65 |
| 2002-08-23 | 210.28 |
| 2002-08-22 | 207.65 |
| 2002-08-21 | 205.02 |
| 2002-08-20 | 215.54 |
| 2002-08-19 | 215.54 |
| 2002-08-16 | 220.80 |
| 2002-08-15 | 226.06 |
| 2002-08-14 | 212.91 |
| 2002-08-13 | 202.39 |
| 2002-08-12 | 207.65 |
| 2002-08-09 | 194.51 |
| 2002-08-08 | 215.54 |
| 2002-08-07 | 199.77 |
| 2002-08-06 | 207.65 |
| 2002-08-05 | 223.43 |
| 2002-08-02 | 228.69 |
| 2002-08-01 | 233.95 |
| 2002-07-31 | 241.84 |
| 2002-07-30 | 247.10 |
| 2002-07-29 | 205.02 |
| 2002-07-26 | 197.14 |
| 2002-07-25 | 197.14 |
| 2002-07-24 | 202.39 |
| 2002-07-23 | 210.28 |
| 2002-07-22 | 218.17 |
| 2002-07-19 | 215.54 |
| 2002-07-18 | 215.54 |
| 2002-07-17 | 218.17 |
| 2002-07-16 | 215.54 |
| 2002-07-15 | 215.54 |
| 2002-07-12 | 220.80 |
| 2002-07-11 | 202.39 |
| 2002-07-10 | 199.77 |
| 2002-07-09 | 199.77 |
| 2002-07-08 | 191.88 |
| 2002-07-05 | 194.51 |
| 2002-07-04 | 186.62 |
| 2002-07-03 | 191.88 |
| 2002-07-02 | 194.51 |
| 2002-06-28 | 183.99 |
| 2002-06-27 | 181.36 |
| 2002-06-26 | 178.73 |
| 2002-06-25 | 181.36 |
| 2002-06-24 | 181.36 |
| 2002-06-21 | 178.73 |
| 2002-06-20 | 183.99 |
| 2002-06-19 | 178.73 |
| 2002-06-18 | 173.47 |
| 2002-06-17 | 173.47 |
| 2002-06-14 | 165.58 |
| 2002-06-13 | 168.21 |
| 2002-06-12 | 157.69 |
| 2002-06-11 | 157.69 |
| 2002-06-10 | 157.69 |
| 2002-06-07 | 157.69 |
| 2002-06-06 | 157.69 |
| 2002-06-05 | 173.47 |
| 2002-06-04 | 173.47 |
| 2002-06-03 | 168.21 |
| 2002-05-31 | 168.21 |
| 2002-05-30 | 170.84 |
| 2002-05-29 | 170.84 |
| 2002-05-28 | 173.47 |
| 2002-05-27 | 173.47 |
| 2002-05-24 | 181.36 |
| 2002-05-23 | 178.73 |
| 2002-05-22 | 178.73 |
| 2002-05-21 | 181.36 |
| 2002-05-17 | 162.95 |
| 2002-05-16 | 168.21 |
| 2002-05-15 | 165.58 |
| 2002-05-14 | 162.95 |
| 2002-05-13 | 162.95 |
| 2002-05-10 | 152.43 |
| 2002-05-09 | 162.95 |
| 2002-05-08 | 157.69 |
| 2002-05-07 | 183.99 |
| 2002-05-06 | 181.36 |
| 2002-05-03 | 178.73 |
| 2002-05-02 | 157.69 |
| 2002-04-30 | 147.17 |
| 2002-04-29 | 147.17 |
| 2002-04-26 | 141.92 |
| 2002-04-25 | 141.92 |
| 2002-04-24 | 131.40 |
| 2002-04-23 | 152.43 |
| 2002-04-22 | 152.43 |
| 2002-04-19 | 124.04 |
| 2002-04-18 | 124.04 |
| 2002-04-17 | 124.04 |
| 2002-04-16 | 144.88 |
| 2002-04-15 | 134.46 |
| 2002-04-12 | 134.46 |
| 2002-04-11 | 134.46 |
| 2002-04-10 | 134.46 |
| 2002-04-09 | 134.46 |
| 2002-04-08 | 134.46 |
| 2002-04-04 | 129.25 |
| 2002-04-03 | 144.88 |
| 2002-04-02 | 147.48 |
| 2002-03-28 | 147.48 |
| 2002-03-27 | 147.48 |
| 2002-03-26 | 142.27 |
| 2002-03-25 | 134.46 |
| 2002-03-22 | 134.46 |
| 2002-03-21 | 118.82 |
| 2002-03-20 | 137.06 |
| 2002-03-19 | 139.67 |
| 2002-03-18 | 124.04 |
| 2002-03-15 | 121.43 |
| 2002-03-14 | 139.67 |
| 2002-03-13 | 139.67 |
| 2002-03-12 | 139.67 |
| 2002-03-11 | 134.46 |
| 2002-03-08 | 134.46 |
| 2002-03-07 | 160.51 |
| 2002-03-06 | 129.25 |
| 2002-03-05 | 129.25 |
| 2002-03-04 | 129.25 |
| 2002-03-01 | 126.64 |
| 2002-02-28 | 139.67 |
| 2002-02-27 | 129.25 |
| 2002-02-26 | 134.46 |
| 2002-02-25 | 134.46 |
| 2002-02-22 | 129.25 |
| 2002-02-21 | 121.43 |
| 2002-02-20 | 126.64 |
| 2002-02-19 | 129.25 |
| 2002-02-18 | 129.25 |
| 2002-02-15 | 160.51 |
| 2002-02-11 | 150.09 |
| 2002-02-08 | 160.51 |
| 2002-02-07 | 144.88 |
| 2002-02-06 | 150.09 |
| 2002-02-05 | 150.09 |
| 2002-02-04 | 155.30 |
| 2002-02-01 | 160.51 |
| 2002-01-31 | 150.09 |
| 2002-01-30 | 160.51 |
| 2002-01-29 | 160.51 |
| 2002-01-28 | 176.14 |
| 2002-01-25 | 170.93 |
| 2002-01-24 | 176.14 |
| 2002-01-23 | 181.35 |
| 2002-01-22 | 181.35 |
| 2002-01-21 | 181.35 |
| 2002-01-18 | 183.95 |
| 2002-01-17 | 170.93 |
| 2002-01-16 | 181.35 |
| 2002-01-15 | 165.72 |
| 2002-01-14 | 212.61 |
| 2002-01-11 | 207.40 |
| 2002-01-10 | 150.09 |
| 2002-01-09 | 118.82 |
| 2002-01-08 | 118.82 |
| 2002-01-07 | 126.64 |
| 2002-01-04 | 126.64 |
| 2002-01-03 | 121.43 |
| 2002-01-02 | 124.04 |
| 2001-12-31 | 124.04 |
| 2001-12-28 | 124.04 |
| 2001-12-27 | 118.82 |
| 2001-12-24 | 111.01 |
| 2001-12-21 | 103.19 |
| 2001-12-20 | 94.86 |
| 2001-12-19 | 97.98 |
| 2001-12-18 | 91.73 |
| 2001-12-17 | 91.73 |
| 2001-12-14 | 91.73 |
| 2001-12-13 | 92.77 |
| 2001-12-12 | 90.69 |
| 2001-12-11 | 90.69 |
| 2001-12-10 | 90.69 |
| 2001-12-07 | 90.69 |
| 2001-12-06 | 90.69 |
| 2001-12-05 | 90.69 |
| 2001-12-04 | 90.69 |
| 2001-12-03 | 90.69 |
| 2001-11-30 | 90.69 |
| 2001-11-29 | 89.66 |
| 2001-11-28 | 81.41 |
| 2001-11-27 | 81.41 |
| 2001-11-26 | 85.54 |
| 2001-11-23 | 94.81 |
| 2001-11-22 | 90.69 |
| 2001-11-21 | 90.69 |
| 2001-11-20 | 90.69 |
| 2001-11-19 | 91.72 |
| 2001-11-16 | 89.66 |
| 2001-11-15 | 90.69 |
| 2001-11-14 | 85.54 |
| 2001-11-13 | 85.54 |
| 2001-11-12 | 85.54 |
| 2001-11-09 | 85.54 |
| 2001-11-08 | 83.47 |
| 2001-11-07 | 79.35 |
| 2001-11-06 | 93.78 |
| 2001-11-05 | 102.03 |
| 2001-11-02 | 102.03 |
| 2001-11-01 | 104.09 |
| 2001-10-31 | 102.03 |
| 2001-10-30 | 103.06 |
| 2001-10-29 | 102.03 |
| 2001-10-26 | 86.57 |
| 2001-10-24 | 87.60 |
| 2001-10-23 | 88.63 |
| 2001-10-22 | 85.54 |
| 2001-10-19 | 84.51 |
| 2001-10-18 | 84.51 |
| 2001-10-17 | 84.51 |
| 2001-10-16 | 84.51 |
| 2001-10-15 | 85.54 |
| 2001-10-12 | 85.54 |
| 2001-10-11 | 85.54 |
| 2001-10-10 | 78.32 |
| 2001-10-09 | 83.47 |
| 2001-10-08 | 76.26 |
| 2001-10-05 | 83.47 |
| 2001-10-04 | 80.38 |
| 2001-10-03 | 77.29 |
| 2001-09-28 | 77.29 |
| 2001-09-27 | 77.29 |
| 2001-09-26 | 80.38 |
| 2001-09-25 | 75.23 |
| 2001-09-24 | 75.23 |
| 2001-09-21 | 75.23 |
| 2001-09-20 | 75.23 |
| 2001-09-19 | 75.23 |
| 2001-09-18 | 75.23 |
| 2001-09-17 | 75.23 |
| 2001-09-14 | 75.23 |
| 2001-09-13 | 75.23 |
| 2001-09-12 | 75.23 |
| 2001-09-11 | 72.14 |
| 2001-09-10 | 80.38 |
| 2001-09-07 | 80.38 |
| 2001-09-06 | 87.60 |
| 2001-09-05 | 85.54 |
| 2001-09-04 | 89.66 |
| 2001-09-03 | 90.69 |
| 2001-08-31 | 91.72 |
| 2001-08-30 | 93.78 |
| 2001-08-29 | 85.54 |
| 2001-08-28 | 85.54 |
| 2001-08-27 | 93.78 |
| 2001-08-24 | 93.78 |
| 2001-08-23 | 93.78 |
| 2001-08-22 | 85.54 |
| 2001-08-21 | 95.84 |
| 2001-08-20 | 84.51 |
| 2001-08-17 | 90.69 |
| 2001-08-16 | 89.66 |
| 2001-08-15 | 90.69 |
| 2001-08-14 | 90.69 |
| 2001-08-13 | 85.54 |
| 2001-08-10 | 93.78 |
| 2001-08-09 | 85.54 |
| 2001-08-08 | 83.47 |
| 2001-08-07 | 80.38 |
| 2001-08-06 | 93.78 |
| 2001-08-03 | 95.84 |
| 2001-08-02 | 98.94 |
| 2001-08-01 | 94.81 |
| 2001-07-31 | 98.94 |
| 2001-07-30 | 99.97 |
| 2001-07-27 | 103.06 |
| 2001-07-26 | 98.94 |
| 2001-07-24 | 105.12 |
| 2001-07-23 | 95.84 |
| 2001-07-20 | 57.71 |
| 2001-07-19 | 70.08 |
| 2001-07-18 | 75.23 |
| 2001-07-17 | 75.23 |
| 2001-07-16 | 83.47 |
| 2001-07-13 | 104.09 |
| 2001-07-12 | 101.00 |
| 2001-07-11 | 82.44 |
| 2001-07-10 | 105.12 |
| 2001-07-09 | 62.86 |
| 2001-07-05 | 73.17 |
| 2001-07-04 | 44.31 |
| 2001-07-03 | 50.49 |
| 2001-06-29 | 64.92 |
| 2001-06-28 | 47.40 |
| 2001-06-27 | 26.78 |
| 2001-06-26 | 17.51 |
| 2001-06-22 | 9.26 |
| 2001-06-21 | 7.20 |
| 2001-06-20 | 8.23 |
| 2001-06-19 | 3.08 |
| 2001-06-18 | -1.05 |
| 2001-06-15 | -0.02 |
| 2001-06-14 | 3.08 |
| 2001-06-13 | -1.05 |
| 2001-06-12 | -1.05 |
| 2001-06-11 | 3.08 |
| 2001-06-08 | 3.08 |
| 2001-06-07 | 3.08 |
| 2001-06-06 | 3.08 |
| 2001-06-05 | -3.11 |
| 2001-06-04 | -2.08 |
| 2001-06-01 | -4.14 |
| 2001-05-31 | -3.11 |
| 2001-05-30 | -2.08 |
| 2001-05-29 | -4.14 |
| 2001-05-28 | -2.08 |
| 2001-05-25 | -3.11 |
| 2001-05-24 | -3.11 |
| 2001-05-23 | -2.08 |
| 2001-05-22 | -2.08 |
| 2001-05-21 | -2.08 |
| 2001-05-18 | -2.08 |
| 2001-05-17 | -1.05 |
| 2001-05-16 | -6.20 |
| 2001-05-15 | 1.01 |
| 2001-05-14 | 1.01 |
| 2001-05-11 | 3.08 |
| 2001-05-10 | 3.08 |
| 2001-05-09 | 3.08 |
| 2001-05-08 | 4.11 |
| 2001-05-07 | -2.08 |
| 2001-05-04 | 3.08 |
| 2001-05-03 | 3.08 |
| 2001-05-02 | -1.05 |
| 2001-04-27 | 1.01 |
| 2001-04-26 | 1.01 |
| 2001-04-25 | 5.14 |
| 2001-04-24 | 5.14 |
| 2001-04-23 | 1.01 |
| 2001-04-20 | 1.01 |
| 2001-04-19 | 1.01 |
| 2001-04-18 | 1.01 |
| 2001-04-17 | 1.01 |
| 2001-04-12 | 1.01 |
| 2001-04-11 | 1.01 |
| 2001-04-10 | -4.04 |
| 2001-04-09 | -4.04 |
| 2001-04-06 | -4.04 |
| 2001-04-04 | -6.06 |
| 2001-04-03 | -4.04 |
| 2001-04-02 | -2.02 |
| 2001-03-30 | -4.04 |
| 2001-03-29 | -4.04 |
| 2001-03-28 | -4.04 |
| 2001-03-27 | -3.03 |
| 2001-03-26 | -3.03 |
| 2001-03-23 | -2.02 |
| 2001-03-22 | -2.02 |
| 2001-03-21 | -1.01 |
| 2001-03-20 | -1.01 |
| 2001-03-19 | -1.01 |
| 2001-03-16 | -6.06 |
| 2001-03-15 | -4.04 |
| 2001-03-14 | 4.04 |
| 2001-03-13 | -4.04 |
| 2001-03-12 | -7.07 |
| 2001-03-09 | -9.09 |
| 2001-03-08 | -9.09 |
| 2001-03-07 | -12.12 |
| 2001-03-06 | -12.12 |
| 2001-03-05 | -12.12 |
| 2001-03-02 | -12.12 |
| 2001-03-01 | -17.17 |
| 2001-02-28 | -22.22 |
| 2001-02-27 | -22.22 |
| 2001-02-26 | -22.22 |
| 2001-02-23 | -22.22 |
| 2001-02-22 | -24.24 |
| 2001-02-21 | -24.24 |
| 2001-02-20 | -24.24 |
| 2001-02-19 | -22.22 |
| 2001-02-16 | -23.23 |
| 2001-02-15 | -23.23 |
| 2001-02-14 | -23.23 |
| 2001-02-13 | -23.23 |
| 2001-02-12 | -23.23 |
| 2001-02-09 | -26.26 |
| 2001-02-08 | -26.26 |
| 2001-02-07 | -28.28 |
| 2001-02-06 | -28.28 |
| 2001-02-05 | -26.26 |
| 2001-02-02 | -27.27 |
| 2001-02-01 | -28.28 |
| 2001-01-31 | -29.29 |
| 2001-01-30 | -29.29 |
| 2001-01-29 | -31.31 |
| 2001-01-23 | -31.31 |
| 2001-01-22 | -34.34 |
| 2001-01-19 | -34.34 |
| 2001-01-18 | -34.34 |
| 2001-01-17 | -31.31 |
| 2001-01-16 | -31.31 |
| 2001-01-15 | -31.31 |
| 2001-01-12 | -31.31 |
| 2001-01-11 | -31.31 |
| 2001-01-10 | -30.30 |
| 2001-01-09 | -27.27 |
| 2001-01-08 | -32.32 |
| 2001-01-05 | -32.32 |
| 2001-01-04 | -32.32 |
| 2001-01-03 | -32.32 |
| 2001-01-02 | -32.32 |
| 2000-12-29 | -32.32 |
| 2000-12-28 | -32.32 |
| 2000-12-27 | -28.28 |
| 2000-12-22 | -28.28 |
| 2000-12-21 | -30.30 |
| 2000-12-20 | -29.29 |
| 2000-12-19 | -28.28 |
| 2000-12-18 | -28.28 |
| 2000-12-15 | -28.28 |
| 2000-12-14 | -28.28 |
| 2000-12-13 | -28.28 |
| 2000-12-12 | -28.28 |
| 2000-12-11 | -28.28 |
| 2000-12-08 | -28.28 |
| 2000-12-07 | -29.26 |
| 2000-12-06 | -44.00 |
| 2000-12-05 | -32.21 |
| 2000-12-04 | -31.23 |
| 2000-12-01 | -31.23 |
| 2000-11-30 | -29.26 |
| 2000-11-29 | -29.26 |
| 2000-11-28 | -29.26 |
| 2000-11-27 | -29.26 |
| 2000-11-24 | -29.26 |
| 2000-11-23 | -25.33 |
| 2000-11-22 | -25.33 |
| 2000-11-21 | -25.33 |
| 2000-11-20 | -25.33 |
| 2000-11-17 | -25.33 |
| 2000-11-16 | -29.26 |
| 2000-11-15 | -21.40 |
| 2000-11-14 | -20.42 |
| 2000-11-13 | -20.42 |
| 2000-11-10 | -20.42 |
| 2000-11-09 | -20.42 |
| 2000-11-08 | -20.42 |
| 2000-11-07 | -20.42 |
| 2000-11-06 | -20.42 |
| 2000-11-03 | -20.42 |
| 2000-11-02 | -20.42 |
| 2000-11-01 | -19.44 |
| 2000-10-31 | -19.44 |
| 2000-10-30 | -19.44 |
| 2000-10-27 | -19.44 |
| 2000-10-26 | -19.44 |
| 2000-10-25 | -19.44 |
| 2000-10-24 | -19.44 |
| 2000-10-23 | -19.44 |
| 2000-10-20 | -19.44 |
| 2000-10-19 | -19.44 |
| 2000-10-18 | -19.44 |
| 2000-10-17 | -18.46 |
| 2000-10-16 | -18.46 |
| 2000-10-13 | -18.46 |
| 2000-10-12 | -18.46 |
| 2000-10-11 | -18.46 |
| 2000-10-10 | -18.46 |
| 2000-10-09 | -18.46 |
| 2000-10-05 | -19.44 |
| 2000-10-04 | -19.44 |
| 2000-10-03 | -19.44 |
| 2000-09-29 | -19.44 |
| 2000-09-28 | -19.44 |
| 2000-09-27 | -19.44 |
| 2000-09-26 | -19.44 |
| 2000-09-25 | -19.44 |
| 2000-09-22 | -19.44 |
| 2000-09-21 | -19.44 |
| 2000-09-20 | -19.44 |
| 2000-09-19 | -19.44 |
| 2000-09-18 | -19.44 |
| 2000-09-15 | -19.44 |
| 2000-09-14 | -19.44 |
| 2000-09-12 | -19.44 |
| 2000-09-11 | -19.44 |
| 2000-09-08 | -19.44 |
| 2000-09-07 | -19.44 |
| 2000-09-06 | -19.44 |
| 2000-09-05 | -20.42 |
| 2000-09-04 | -20.42 |
| 2000-09-01 | -16.49 |
| 2000-08-31 | -13.54 |
| 2000-08-30 | -11.58 |
| 2000-08-29 | -8.63 |
| 2000-08-28 | -8.63 |
| 2000-08-25 | -8.63 |
| 2000-08-24 | -8.63 |
| 2000-08-23 | -8.63 |
| 2000-08-22 | -8.63 |
| 2000-08-21 | -11.58 |
| 2000-08-18 | -11.58 |
| 2000-08-17 | -11.58 |
| 2000-08-16 | -13.54 |
| 2000-08-15 | -13.54 |
| 2000-08-14 | -13.54 |
| 2000-08-11 | -13.54 |
| 2000-08-10 | -13.54 |
| 2000-08-09 | -11.58 |
| 2000-08-08 | -10.60 |
| 2000-08-07 | -14.53 |
| 2000-08-04 | -14.53 |
| 2000-08-03 | -14.53 |
| 2000-08-02 | -14.53 |
| 2000-08-01 | -16.49 |
| 2000-07-31 | -16.49 |
| 2000-07-28 | -16.49 |
| 2000-07-27 | -16.49 |
| 2000-07-26 | -16.49 |
| 2000-07-25 | -16.49 |
| 2000-07-24 | -16.49 |
| 2000-07-21 | -14.53 |
| 2000-07-20 | -13.54 |
| 2000-07-19 | -13.54 |
| 2000-07-18 | -13.54 |
| 2000-07-17 | -14.53 |
| 2000-07-14 | -14.53 |
| 2000-07-13 | -12.56 |
| 2000-07-12 | -12.56 |
| 2000-07-11 | -12.56 |
| 2000-07-10 | -11.58 |
| 2000-07-07 | -11.58 |
| 2000-07-06 | -11.58 |
| 2000-07-05 | -11.58 |
| 2000-07-04 | -11.58 |
| 2000-07-03 | -11.58 |
| 2000-06-30 | -11.58 |
| 2000-06-29 | -11.58 |
| 2000-06-28 | -11.58 |
| 2000-06-27 | -11.58 |
| 2000-06-26 | -11.58 |
| 2000-06-23 | -11.58 |
| 2000-06-22 | -11.58 |
| 2000-06-21 | -11.58 |
| 2000-06-20 | -11.58 |
| 2000-06-19 | -11.58 |
| 2000-06-16 | -11.58 |
| 2000-06-15 | -7.65 |
| 2000-06-14 | -7.65 |
| 2000-06-13 | -9.61 |
| 2000-06-12 | -9.61 |
| 2000-06-09 | -9.61 |
| 2000-06-08 | -9.61 |
| 2000-06-07 | -9.61 |
| 2000-06-05 | -9.61 |
| 2000-06-02 | -9.61 |
| 2000-06-01 | -9.61 |
| 2000-05-31 | -9.61 |
| 2000-05-30 | -9.61 |
| 2000-05-29 | -9.61 |
| 2000-05-26 | -9.61 |
| 2000-05-25 | -9.61 |
| 2000-05-24 | -9.61 |
| 2000-05-23 | -9.61 |
| 2000-05-22 | -9.61 |
| 2000-05-19 | -9.61 |
| 2000-05-18 | -9.61 |
| 2000-05-17 | -9.61 |
| 2000-05-16 | -11.58 |
| 2000-05-15 | -11.58 |
| 2000-05-12 | -11.58 |
| 2000-05-10 | -14.53 |
| 2000-05-09 | -14.53 |
| 2000-05-08 | -14.53 |
| 2000-05-05 | -14.53 |
| 2000-05-04 | -14.53 |
| 2000-05-03 | -14.53 |
| 2000-05-02 | -14.53 |
| 2000-04-28 | -9.61 |
| 2000-04-27 | -9.61 |
| 2000-04-26 | -9.61 |
| 2000-04-25 | -9.61 |
| 2000-04-20 | -9.61 |
| 2000-04-19 | -9.61 |
| 2000-04-18 | -9.61 |
| 2000-04-17 | -9.61 |
| 2000-04-14 | -9.61 |
| 2000-04-13 | -9.61 |
| 2000-04-12 | -9.61 |
| 2000-04-11 | -9.61 |
| 2000-04-10 | -12.50 |
| 2000-04-07 | -12.50 |
| 2000-04-06 | -12.50 |
| 2000-04-05 | -12.50 |
| 2000-04-03 | -12.50 |
| 2000-03-31 | -9.61 |
| 2000-03-30 | -8.65 |
| 2000-03-29 | -8.65 |
| 2000-03-28 | -4.81 |
| 2000-03-27 | -8.65 |
| 2000-03-24 | -8.65 |
| 2000-03-23 | -8.65 |
| 2000-03-22 | -8.65 |
| 2000-03-21 | -8.65 |
| 2000-03-20 | -11.54 |
| 2000-03-17 | -11.54 |
| 2000-03-16 | -11.54 |
| 2000-03-15 | -11.54 |
| 2000-03-14 | -11.54 |
| 2000-03-13 | -11.54 |
| 2000-03-10 | -9.61 |
| 2000-03-09 | -6.73 |
| 2000-03-08 | -8.65 |
| 2000-03-07 | -14.42 |
| 2000-03-06 | -14.42 |
| 2000-03-03 | -13.46 |
| 2000-03-02 | -8.65 |
| 2000-03-01 | -8.65 |
| 2000-02-29 | -8.65 |
| 2000-02-28 | -8.65 |
| 2000-02-25 | -8.65 |
| 2000-02-24 | -8.65 |
| 2000-02-23 | -10.57 |
| 2000-02-22 | -10.57 |
| 2000-02-21 | -7.69 |
| 2000-02-18 | -2.88 |
| 2000-02-17 | 3.85 |
| 2000-02-16 | 4.81 |
| 2000-02-15 | 6.73 |
| 2000-02-14 | 6.73 |
| 2000-02-11 | 4.81 |
| 2000-02-10 | 1.93 |
| 2000-02-09 | -0.96 |
| 2000-02-08 | -0.96 |
| 2000-02-03 | -1.92 |
| 2000-02-02 | -1.92 |
| 2000-02-01 | 5.77 |
| 2000-01-31 | 5.77 |
| 2000-01-28 | 5.77 |
| 2000-01-27 | 1.93 |
| 2000-01-26 | 3.85 |
| 2000-01-25 | -4.81 |
| 2000-01-24 | -0.96 |
| 2000-01-21 | -1.92 |
| 2000-01-20 | -10.57 |
| 2000-01-19 | -10.57 |
| 2000-01-18 | -11.54 |
| 2000-01-17 | -11.54 |
| 2000-01-14 | -11.54 |
| 2000-01-13 | -11.54 |
| 2000-01-12 | -13.46 |
| 2000-01-11 | -13.46 |
| 2000-01-10 | -13.46 |
| 2000-01-07 | -13.46 |
| 2000-01-06 | 5.77 |
| 2000-01-05 | 5.77 |
| 2000-01-04 | 5.77 |
| 2000-01-03 | 9.62 |
| 1999-12-30 | 7.70 |
| 1999-12-29 | 7.70 |
| 1999-12-28 | 3.85 |
| 1999-12-24 | 3.85 |
| 1999-12-23 | 3.85 |
| 1999-12-22 | 3.85 |
| 1999-12-21 | 3.85 |
| 1999-12-20 | 3.85 |
| 1999-12-17 | 3.85 |
| 1999-12-16 | 3.85 |
| 1999-12-15 | 3.85 |
| 1999-12-14 | 3.85 |
| 1999-12-13 | 3.85 |
| 1999-12-10 | 3.85 |
| 1999-12-09 | 3.85 |
| 1999-12-08 | 3.85 |
| 1999-12-07 | 8.57 |
| 1999-12-06 | 8.57 |
| 1999-12-03 | 8.57 |
| 1999-12-02 | 8.57 |
| 1999-12-01 | 8.57 |
| 1999-11-30 | 8.57 |
| 1999-11-29 | 8.57 |
| 1999-11-26 | 8.57 |
| 1999-11-25 | 9.51 |
| 1999-11-24 | 10.46 |
| 1999-11-23 | 11.40 |
| 1999-11-22 | 11.40 |
| 1999-11-19 | 11.40 |
| 1999-11-18 | 11.40 |
| 1999-11-17 | 12.35 |
| 1999-11-16 | 12.35 |
| 1999-11-15 | 13.29 |
| 1999-11-12 | 13.29 |
| 1999-11-11 | 13.29 |
| 1999-11-10 | 13.29 |
| 1999-11-09 | 13.29 |
| 1999-11-08 | 13.29 |
| 1999-11-05 | 9.51 |
| 1999-11-04 | 9.51 |
| 1999-11-03 | 9.51 |
| 1999-11-02 | 9.51 |
| 1999-11-01 | 9.51 |
| 1999-10-29 | 9.51 |
| 1999-10-28 | 9.51 |
| 1999-10-27 | 9.51 |
| 1999-10-26 | 9.51 |
| 1999-10-25 | 9.51 |
| 1999-10-22 | 9.51 |
| 1999-10-21 | 9.51 |
| 1999-10-20 | 9.51 |
| 1999-10-19 | 9.51 |
| 1999-10-15 | 9.51 |
| 1999-10-14 | 9.51 |
| 1999-10-13 | 9.51 |
| 1999-10-12 | 9.51 |
| 1999-10-11 | 9.51 |
| 1999-10-08 | 9.51 |
| 1999-10-07 | 11.40 |
| 1999-10-06 | 11.40 |
| 1999-10-05 | 13.29 |
| 1999-10-04 | 13.29 |
| 1999-09-30 | 13.29 |
| 1999-09-29 | 9.51 |
| 1999-09-28 | 11.40 |
| 1999-09-27 | 13.29 |
| 1999-09-24 | 13.29 |
| 1999-09-23 | 13.29 |
| 1999-09-22 | 13.29 |
| 1999-09-21 | 13.29 |
| 1999-09-20 | 13.29 |
| 1999-09-17 | 13.29 |
| 1999-09-15 | 13.29 |
| 1999-09-14 | 9.51 |
| 1999-09-13 | 9.51 |
| 1999-09-10 | 11.40 |
| 1999-09-09 | 11.40 |
| 1999-09-08 | 11.40 |
| 1999-09-07 | 13.29 |
| 1999-09-06 | 9.51 |
| 1999-09-03 | 11.40 |
| 1999-09-02 | 13.29 |
| 1999-09-01 | 13.29 |
| 1999-08-31 | 13.29 |
| 1999-08-30 | 17.07 |
| 1999-08-27 | 17.07 |
| 1999-08-26 | 17.07 |
| 1999-08-25 | 17.07 |
| 1999-08-24 | 17.07 |
| 1999-08-23 | 17.07 |
| 1999-08-20 | 17.07 |
| 1999-08-19 | 17.07 |
| 1999-08-18 | 17.07 |
| 1999-08-17 | 17.07 |
| 1999-08-16 | 17.07 |
| 1999-08-13 | 17.07 |
| 1999-08-12 | 20.84 |
| 1999-08-11 | 13.29 |
| 1999-08-10 | 13.29 |
| 1999-08-09 | 13.29 |
| 1999-08-06 | 13.29 |
| 1999-08-05 | 20.84 |
| 1999-08-04 | 20.84 |
| 1999-08-03 | 20.84 |
| 1999-08-02 | 20.84 |
| 1999-07-30 | 20.84 |
| 1999-07-29 | 20.84 |
| 1999-07-28 | 20.84 |
| 1999-07-27 | 20.84 |
| 1999-07-26 | 20.84 |
| 1999-07-23 | 20.84 |
| 1999-07-22 | 20.84 |
| 1999-07-21 | 20.84 |
| 1999-07-20 | 20.84 |
| 1999-07-19 | 20.84 |
| 1999-07-16 | 20.84 |
| 1999-07-15 | 20.84 |
| 1999-07-14 | 20.84 |
| 1999-07-13 | 22.73 |
| 1999-07-12 | 13.29 |
| 1999-07-09 | 15.18 |
| 1999-07-08 | 11.40 |
| 1999-07-07 | 13.29 |
| 1999-07-06 | 17.07 |
| 1999-07-05 | 17.07 |
| 1999-07-02 | 13.29 |
| 1999-06-30 | 13.29 |
| 1999-06-29 | 17.07 |
| 1999-06-28 | 17.07 |
| 1999-06-25 | 18.95 |
| 1999-06-24 | 22.73 |
| 1999-06-23 | 22.73 |
| 1999-06-22 | 25.56 |
| 1999-06-21 | 15.18 |
| 1999-06-17 | 15.18 |
| 1999-06-16 | 13.29 |
| 1999-06-15 | 17.07 |
| 1999-06-14 | 17.07 |
| 1999-06-11 | 13.29 |
| 1999-06-10 | 13.29 |
| 1999-06-09 | 13.29 |
| 1999-06-08 | 15.18 |
| 1999-06-07 | 15.18 |
| 1999-06-04 | 15.18 |
| 1999-06-03 | 15.18 |
| 1999-06-02 | 11.40 |
| 1999-06-01 | 11.40 |
| 1999-05-31 | 13.29 |
| 1999-05-28 | 13.29 |
| 1999-05-27 | 15.18 |
| 1999-05-26 | 14.23 |
| 1999-05-25 | 14.23 |
| 1999-05-24 | 12.35 |
| 1999-05-21 | 11.40 |
| 1999-05-20 | 13.29 |
| 1999-05-19 | 11.40 |
| 1999-05-18 | 12.35 |
| 1999-05-17 | 13.29 |
| 1999-05-14 | 15.18 |
| 1999-05-13 | 13.29 |
| 1999-05-12 | 13.29 |
| 1999-05-11 | 13.29 |
| 1999-05-10 | 9.51 |
| 1999-05-07 | 9.51 |
| 1999-05-06 | 9.51 |
| 1999-05-05 | 13.29 |
| 1999-05-04 | 13.29 |
| 1999-05-03 | 8.57 |
| 1999-04-30 | 8.57 |
| 1999-04-29 | 9.51 |
| 1999-04-28 | 2.90 |
| 1999-04-27 | 2.90 |
| 1999-04-26 | 2.90 |
| 1999-04-23 | 2.90 |
| 1999-04-22 | 1.02 |
| 1999-04-21 | 1.02 |
| 1999-04-20 | -3.70 |
| 1999-04-19 | -3.70 |
| 1999-04-16 | -3.70 |
| 1999-04-15 | -3.70 |
| 1999-04-14 | -3.70 |
| 1999-04-13 | -3.70 |
| 1999-04-12 | -3.70 |
| 1999-04-09 | -3.70 |
| 1999-04-08 | -3.70 |
| 1999-04-07 | -3.70 |
| 1999-04-01 | -0.93 |
| 1999-03-31 | -0.93 |
| 1999-03-30 | -0.93 |
| 1999-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy