Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-17 | 449.42 |
| 2025-09-16 | 452.52 |
| 2025-09-15 | 448.91 |
| 2025-09-12 | 447.88 |
| 2025-09-11 | 441.69 |
| 2025-09-10 | 438.09 |
| 2025-09-09 | 427.78 |
| 2025-09-08 | 424.17 |
| 2025-09-05 | 426.23 |
| 2025-09-04 | 413.35 |
| 2025-09-03 | 411.03 |
| 2025-09-02 | 414.12 |
| 2025-09-01 | 415.41 |
| 2025-08-29 | 414.12 |
| 2025-08-28 | 418.50 |
| 2025-08-27 | 415.92 |
| 2025-08-26 | 416.44 |
| 2025-08-25 | 423.14 |
| 2025-08-22 | 422.11 |
| 2025-08-21 | 420.05 |
| 2025-08-20 | 412.83 |
| 2025-08-19 | 410.51 |
| 2025-08-18 | 407.42 |
| 2025-08-15 | 416.95 |
| 2025-08-14 | 417.47 |
| 2025-08-13 | 419.09 |
| 2025-08-12 | 412.45 |
| 2025-08-11 | 411.17 |
| 2025-08-08 | 402.22 |
| 2025-08-07 | 405.54 |
| 2025-08-06 | 396.08 |
| 2025-08-05 | 392.50 |
| 2025-08-04 | 393.01 |
| 2025-08-01 | 387.13 |
| 2025-07-31 | 391.73 |
| 2025-07-30 | 395.82 |
| 2025-07-29 | 415.51 |
| 2025-07-28 | 417.05 |
| 2025-07-25 | 416.54 |
| 2025-07-24 | 422.67 |
| 2025-07-23 | 411.42 |
| 2025-07-22 | 409.89 |
| 2025-07-21 | 403.50 |
| 2025-07-18 | 401.96 |
| 2025-07-17 | 399.40 |
| 2025-07-16 | 397.10 |
| 2025-07-15 | 399.40 |
| 2025-07-14 | 394.03 |
| 2025-07-11 | 396.34 |
| 2025-07-10 | 396.34 |
| 2025-07-09 | 394.55 |
| 2025-07-08 | 392.24 |
| 2025-07-07 | 387.13 |
| 2025-07-04 | 384.83 |
| 2025-07-03 | 385.08 |
| 2025-07-02 | 387.13 |
| 2025-06-30 | 385.60 |
| 2025-06-27 | 385.85 |
| 2025-06-26 | 387.90 |
| 2025-06-25 | 388.92 |
| 2025-06-24 | 381.25 |
| 2025-06-23 | 369.49 |
| 2025-06-20 | 371.79 |
| 2025-06-19 | 366.42 |
| 2025-06-18 | 369.49 |
| 2025-06-17 | 371.02 |
| 2025-06-16 | 374.34 |
| 2025-06-13 | 371.79 |
| 2025-06-12 | 373.32 |
| 2025-06-11 | 377.16 |
| 2025-06-10 | 379.97 |
| 2025-06-09 | 379.71 |
| 2025-06-06 | 376.90 |
| 2025-06-05 | 375.88 |
| 2025-06-04 | 376.39 |
| 2025-06-03 | 371.28 |
| 2025-06-02 | 373.07 |
| 2025-05-30 | 372.81 |
| 2025-05-29 | 371.79 |
| 2025-05-28 | 370.25 |
| 2025-05-27 | 372.55 |
| 2025-05-26 | 374.34 |
| 2025-05-23 | 376.39 |
| 2025-05-22 | 373.58 |
| 2025-05-21 | 373.32 |
| 2025-05-20 | 374.60 |
| 2025-05-19 | 367.95 |
| 2025-05-16 | 365.91 |
| 2025-05-15 | 363.35 |
| 2025-05-14 | 364.37 |
| 2025-05-13 | 358.49 |
| 2025-05-12 | 360.28 |
| 2025-05-09 | 347.49 |
| 2025-05-08 | 341.61 |
| 2025-05-07 | 345.27 |
| 2025-05-06 | 341.73 |
| 2025-05-02 | 336.91 |
| 2025-04-30 | 341.47 |
| 2025-04-29 | 347.81 |
| 2025-04-28 | 334.63 |
| 2025-04-25 | 332.60 |
| 2025-04-24 | 332.86 |
| 2025-04-23 | 335.39 |
| 2025-04-22 | 317.40 |
| 2025-04-17 | 309.54 |
| 2025-04-16 | 303.21 |
| 2025-04-15 | 299.40 |
| 2025-04-14 | 297.88 |
| 2025-04-11 | 282.68 |
| 2025-04-10 | 283.69 |
| 2025-04-09 | 263.42 |
| 2025-04-08 | 268.49 |
| 2025-04-07 | 272.03 |
| 2025-04-03 | 336.40 |
| 2025-04-02 | 346.04 |
| 2025-04-01 | 349.84 |
| 2025-03-31 | 346.80 |
| 2025-03-28 | 353.38 |
| 2025-03-27 | 353.13 |
| 2025-03-26 | 353.64 |
| 2025-03-25 | 347.05 |
| 2025-03-24 | 352.12 |
| 2025-03-21 | 349.08 |
| 2025-03-20 | 355.16 |
| 2025-03-19 | 354.91 |
| 2025-03-18 | 351.36 |
| 2025-03-17 | 344.26 |
| 2025-03-14 | 333.11 |
| 2025-03-13 | 334.12 |
| 2025-03-12 | 331.08 |
| 2025-03-11 | 331.84 |
| 2025-03-10 | 346.29 |
| 2025-03-07 | 345.78 |
| 2025-03-06 | 356.17 |
| 2025-03-05 | 351.66 |
| 2025-03-04 | 352.39 |
| 2025-03-03 | 348.46 |
| 2025-02-28 | 338.63 |
| 2025-02-27 | 339.37 |
| 2025-02-26 | 336.18 |
| 2025-02-25 | 328.07 |
| 2025-02-24 | 321.68 |
| 2025-02-21 | 326.10 |
| 2025-02-20 | 328.31 |
| 2025-02-19 | 334.46 |
| 2025-02-18 | 328.56 |
| 2025-02-17 | 320.20 |
| 2025-02-14 | 315.29 |
| 2025-02-13 | 317.01 |
| 2025-02-12 | 315.04 |
| 2025-02-11 | 311.85 |
| 2025-02-10 | 305.95 |
| 2025-02-07 | 302.02 |
| 2025-02-06 | 296.37 |
| 2025-02-05 | 294.15 |
| 2025-02-04 | 293.42 |
| 2025-02-03 | 292.68 |
| 2025-01-28 | 292.93 |
| 2025-01-27 | 290.47 |
| 2025-01-24 | 292.68 |
| 2025-01-23 | 286.54 |
| 2025-01-22 | 289.49 |
| 2025-01-21 | 287.52 |
| 2025-01-20 | 285.06 |
| 2025-01-17 | 281.38 |
| 2025-01-16 | 280.15 |
| 2025-01-15 | 273.51 |
| 2025-01-14 | 273.27 |
| 2025-01-13 | 270.07 |
| 2025-01-10 | 275.97 |
| 2025-01-09 | 271.55 |
| 2025-01-08 | 273.27 |
| 2025-01-07 | 270.07 |
| 2025-01-06 | 271.30 |
| 2025-01-03 | 268.60 |
| 2025-01-02 | 272.04 |
| 2024-12-31 | 272.53 |
| 2024-12-30 | 272.04 |
| 2024-12-27 | 269.83 |
| 2024-12-24 | 268.11 |
| 2024-12-23 | 268.35 |
| 2024-12-20 | 264.18 |
| 2024-12-19 | 265.40 |
| 2024-12-18 | 268.60 |
| 2024-12-17 | 269.58 |
| 2024-12-16 | 268.60 |
| 2024-12-13 | 266.63 |
| 2024-12-12 | 268.11 |
| 2024-12-11 | 265.65 |
| 2024-12-10 | 264.67 |
| 2024-12-09 | 265.16 |
| 2024-12-06 | 266.39 |
| 2024-12-05 | 262.46 |
| 2024-12-04 | 261.72 |
| 2024-12-03 | 261.23 |
| 2024-12-02 | 256.56 |
| 2024-11-29 | 256.31 |
| 2024-11-28 | 254.35 |
| 2024-11-27 | 253.85 |
| 2024-11-26 | 251.64 |
| 2024-11-25 | 249.43 |
| 2024-11-22 | 250.17 |
| 2024-11-21 | 250.41 |
| 2024-11-20 | 251.64 |
| 2024-11-19 | 252.13 |
| 2024-11-18 | 246.73 |
| 2024-11-15 | 242.55 |
| 2024-11-14 | 239.85 |
| 2024-11-13 | 241.32 |
| 2024-11-12 | 241.32 |
| 2024-11-11 | 245.99 |
| 2024-11-08 | 250.91 |
| 2024-11-07 | 255.57 |
| 2024-11-06 | 251.75 |
| 2024-11-05 | 252.00 |
| 2024-11-04 | 249.81 |
| 2024-11-01 | 248.11 |
| 2024-10-31 | 250.54 |
| 2024-10-30 | 249.32 |
| 2024-10-29 | 248.11 |
| 2024-10-28 | 235.71 |
| 2024-10-25 | 234.74 |
| 2024-10-24 | 234.25 |
| 2024-10-23 | 234.50 |
| 2024-10-22 | 231.82 |
| 2024-10-21 | 233.04 |
| 2024-10-18 | 234.01 |
| 2024-10-17 | 230.36 |
| 2024-10-16 | 229.15 |
| 2024-10-15 | 228.66 |
| 2024-10-14 | 231.58 |
| 2024-10-10 | 231.33 |
| 2024-10-09 | 229.63 |
| 2024-10-08 | 232.79 |
| 2024-10-07 | 242.03 |
| 2024-10-04 | 240.33 |
| 2024-10-03 | 237.41 |
| 2024-10-02 | 239.60 |
| 2024-09-30 | 242.52 |
| 2024-09-27 | 243.25 |
| 2024-09-26 | 240.33 |
| 2024-09-25 | 239.84 |
| 2024-09-24 | 240.82 |
| 2024-09-23 | 235.22 |
| 2024-09-20 | 235.22 |
| 2024-09-19 | 233.28 |
| 2024-09-17 | 231.33 |
| 2024-09-16 | 226.96 |
| 2024-09-13 | 227.20 |
| 2024-09-12 | 225.50 |
| 2024-09-11 | 223.56 |
| 2024-09-10 | 228.17 |
| 2024-09-09 | 225.99 |
| 2024-09-05 | 228.17 |
| 2024-09-04 | 225.99 |
| 2024-09-03 | 230.36 |
| 2024-09-02 | 232.31 |
| 2024-08-30 | 233.52 |
| 2024-08-29 | 231.82 |
| 2024-08-28 | 231.09 |
| 2024-08-27 | 230.61 |
| 2024-08-26 | 227.45 |
| 2024-08-23 | 225.01 |
| 2024-08-22 | 224.77 |
| 2024-08-21 | 221.85 |
| 2024-08-20 | 224.29 |
| 2024-08-19 | 222.10 |
| 2024-08-16 | 220.88 |
| 2024-08-15 | 214.08 |
| 2024-08-14 | 211.50 |
| 2024-08-13 | 209.58 |
| 2024-08-12 | 209.10 |
| 2024-08-09 | 207.18 |
| 2024-08-08 | 201.90 |
| 2024-08-07 | 202.86 |
| 2024-08-06 | 201.66 |
| 2024-08-05 | 198.05 |
| 2024-08-02 | 215.83 |
| 2024-08-01 | 227.83 |
| 2024-07-31 | 236.00 |
| 2024-07-30 | 221.11 |
| 2024-07-29 | 223.27 |
| 2024-07-26 | 218.23 |
| 2024-07-25 | 217.03 |
| 2024-07-24 | 220.15 |
| 2024-07-23 | 220.87 |
| 2024-07-22 | 222.31 |
| 2024-07-19 | 218.71 |
| 2024-07-18 | 225.67 |
| 2024-07-17 | 222.79 |
| 2024-07-16 | 222.31 |
| 2024-07-15 | 224.23 |
| 2024-07-12 | 226.15 |
| 2024-07-11 | 223.03 |
| 2024-07-10 | 219.43 |
| 2024-07-09 | 220.63 |
| 2024-07-08 | 222.31 |
| 2024-07-05 | 225.67 |
| 2024-07-04 | 230.72 |
| 2024-07-03 | 227.35 |
| 2024-07-02 | 227.83 |
| 2024-06-28 | 228.07 |
| 2024-06-27 | 228.07 |
| 2024-06-26 | 228.07 |
| 2024-06-25 | 228.56 |
| 2024-06-24 | 225.91 |
| 2024-06-21 | 227.35 |
| 2024-06-20 | 229.04 |
| 2024-06-19 | 229.28 |
| 2024-06-18 | 226.39 |
| 2024-06-17 | 224.71 |
| 2024-06-14 | 222.55 |
| 2024-06-13 | 226.15 |
| 2024-06-12 | 227.35 |
| 2024-06-11 | 229.04 |
| 2024-06-07 | 230.24 |
| 2024-06-06 | 229.04 |
| 2024-06-05 | 227.11 |
| 2024-06-04 | 229.04 |
| 2024-06-03 | 232.16 |
| 2024-05-31 | 229.76 |
| 2024-05-30 | 227.35 |
| 2024-05-29 | 229.04 |
| 2024-05-28 | 230.96 |
| 2024-05-27 | 230.96 |
| 2024-05-24 | 229.04 |
| 2024-05-23 | 231.44 |
| 2024-05-22 | 233.84 |
| 2024-05-21 | 229.52 |
| 2024-05-20 | 230.72 |
| 2024-05-17 | 229.28 |
| 2024-05-16 | 236.72 |
| 2024-05-14 | 231.20 |
| 2024-05-13 | 227.11 |
| 2024-05-10 | 226.63 |
| 2024-05-09 | 225.19 |
| 2024-05-08 | 226.30 |
| 2024-05-07 | 223.28 |
| 2024-05-06 | 220.96 |
| 2024-05-03 | 221.66 |
| 2024-05-02 | 221.20 |
| 2024-04-30 | 210.76 |
| 2024-04-29 | 204.03 |
| 2024-04-26 | 201.25 |
| 2024-04-25 | 200.32 |
| 2024-04-24 | 200.09 |
| 2024-04-23 | 198.00 |
| 2024-04-22 | 194.06 |
| 2024-04-19 | 186.87 |
| 2024-04-18 | 190.58 |
| 2024-04-17 | 188.26 |
| 2024-04-16 | 189.42 |
| 2024-04-15 | 196.15 |
| 2024-04-12 | 195.92 |
| 2024-04-11 | 200.79 |
| 2024-04-10 | 200.56 |
| 2024-04-09 | 196.38 |
| 2024-04-08 | 193.13 |
| 2024-04-05 | 191.05 |
| 2024-04-03 | 184.79 |
| 2024-04-02 | 187.10 |
| 2024-03-28 | 183.63 |
| 2024-03-27 | 183.39 |
| 2024-03-26 | 186.41 |
| 2024-03-25 | 183.86 |
| 2024-03-22 | 182.70 |
| 2024-03-21 | 182.47 |
| 2024-03-20 | 176.44 |
| 2024-03-19 | 175.97 |
| 2024-03-18 | 176.44 |
| 2024-03-15 | 171.57 |
| 2024-03-14 | 173.89 |
| 2024-03-13 | 175.04 |
| 2024-03-12 | 172.49 |
| 2024-03-11 | 170.64 |
| 2024-03-08 | 172.73 |
| 2024-03-07 | 171.33 |
| 2024-03-06 | 169.36 |
| 2024-03-05 | 167.35 |
| 2024-03-04 | 170.02 |
| 2024-03-01 | 172.47 |
| 2024-02-29 | 168.24 |
| 2024-02-28 | 166.02 |
| 2024-02-27 | 165.57 |
| 2024-02-26 | 165.80 |
| 2024-02-23 | 163.79 |
| 2024-02-22 | 165.35 |
| 2024-02-21 | 168.24 |
| 2024-02-20 | 178.93 |
| 2024-02-19 | 177.82 |
| 2024-02-16 | 175.81 |
| 2024-02-15 | 173.14 |
| 2024-02-14 | 170.69 |
| 2024-02-09 | 173.14 |
| 2024-02-08 | 174.48 |
| 2024-02-07 | 176.70 |
| 2024-02-06 | 174.70 |
| 2024-02-05 | 171.81 |
| 2024-02-02 | 173.14 |
| 2024-02-01 | 171.14 |
| 2024-01-31 | 172.70 |
| 2024-01-30 | 173.14 |
| 2024-01-29 | 173.14 |
| 2024-01-26 | 170.25 |
| 2024-01-25 | 168.91 |
| 2024-01-24 | 166.91 |
| 2024-01-23 | 163.57 |
| 2024-01-22 | 160.45 |
| 2024-01-19 | 161.12 |
| 2024-01-18 | 160.68 |
| 2024-01-17 | 158.00 |
| 2024-01-16 | 163.12 |
| 2024-01-15 | 171.36 |
| 2024-01-12 | 173.81 |
| 2024-01-11 | 180.49 |
| 2024-01-10 | 180.04 |
| 2024-01-09 | 182.49 |
| 2024-01-08 | 178.93 |
| 2024-01-05 | 177.59 |
| 2024-01-04 | 176.93 |
| 2024-01-03 | 179.15 |
| 2024-01-02 | 180.26 |
| 2023-12-29 | 180.49 |
| 2023-12-28 | 181.16 |
| 2023-12-27 | 178.48 |
| 2023-12-22 | 175.14 |
| 2023-12-21 | 172.70 |
| 2023-12-20 | 172.47 |
| 2023-12-19 | 168.47 |
| 2023-12-18 | 168.69 |
| 2023-12-15 | 173.14 |
| 2023-12-14 | 171.58 |
| 2023-12-13 | 169.58 |
| 2023-12-12 | 170.02 |
| 2023-12-11 | 168.47 |
| 2023-12-08 | 167.13 |
| 2023-12-07 | 166.46 |
| 2023-12-06 | 165.13 |
| 2023-12-05 | 163.57 |
| 2023-12-04 | 165.80 |
| 2023-12-01 | 163.57 |
| 2023-11-30 | 163.57 |
| 2023-11-29 | 164.90 |
| 2023-11-28 | 165.57 |
| 2023-11-27 | 166.46 |
| 2023-11-24 | 164.68 |
| 2023-11-23 | 166.69 |
| 2023-11-22 | 166.02 |
| 2023-11-21 | 166.91 |
| 2023-11-20 | 168.02 |
| 2023-11-17 | 162.90 |
| 2023-11-16 | 164.46 |
| 2023-11-15 | 166.69 |
| 2023-11-14 | 159.78 |
| 2023-11-13 | 157.11 |
| 2023-11-10 | 155.11 |
| 2023-11-09 | 156.00 |
| 2023-11-08 | 156.09 |
| 2023-11-07 | 157.63 |
| 2023-11-06 | 157.19 |
| 2023-11-03 | 155.65 |
| 2023-11-02 | 150.38 |
| 2023-11-01 | 149.94 |
| 2023-10-31 | 146.64 |
| 2023-10-30 | 151.26 |
| 2023-10-27 | 154.99 |
| 2023-10-26 | 150.82 |
| 2023-10-25 | 156.75 |
| 2023-10-24 | 157.41 |
| 2023-10-20 | 162.68 |
| 2023-10-19 | 166.85 |
| 2023-10-18 | 173.44 |
| 2023-10-17 | 171.68 |
| 2023-10-16 | 171.46 |
| 2023-10-13 | 174.54 |
| 2023-10-12 | 177.61 |
| 2023-10-11 | 175.85 |
| 2023-10-10 | 173.22 |
| 2023-10-09 | 172.34 |
| 2023-10-06 | 172.56 |
| 2023-10-05 | 167.73 |
| 2023-10-04 | 167.29 |
| 2023-10-03 | 167.51 |
| 2023-09-29 | 171.02 |
| 2023-09-28 | 166.19 |
| 2023-09-27 | 167.29 |
| 2023-09-26 | 165.31 |
| 2023-09-25 | 168.17 |
| 2023-09-22 | 169.71 |
| 2023-09-21 | 167.07 |
| 2023-09-20 | 168.39 |
| 2023-09-19 | 166.63 |
| 2023-09-18 | 166.85 |
| 2023-09-15 | 167.29 |
| 2023-09-14 | 162.46 |
| 2023-09-13 | 159.16 |
| 2023-09-12 | 154.55 |
| 2023-09-11 | 153.23 |
| 2023-09-07 | 151.70 |
| 2023-09-06 | 153.67 |
| 2023-09-05 | 153.23 |
| 2023-09-04 | 158.06 |
| 2023-08-31 | 158.50 |
| 2023-08-30 | 160.70 |
| 2023-08-29 | 156.97 |
| 2023-08-28 | 158.06 |
| 2023-08-25 | 156.53 |
| 2023-08-24 | 158.50 |
| 2023-08-23 | 156.53 |
| 2023-08-22 | 157.19 |
| 2023-08-21 | 156.97 |
| 2023-08-18 | 157.63 |
| 2023-08-17 | 160.48 |
| 2023-08-16 | 163.34 |
| 2023-08-15 | 168.83 |
| 2023-08-14 | 173.88 |
| 2023-08-11 | 174.98 |
| 2023-08-10 | 174.98 |
| 2023-08-09 | 177.03 |
| 2023-08-08 | 177.68 |
| 2023-08-07 | 177.46 |
| 2023-08-04 | 177.03 |
| 2023-08-03 | 172.91 |
| 2023-08-02 | 178.55 |
| 2023-08-01 | 187.66 |
| 2023-07-31 | 182.88 |
| 2023-07-28 | 181.15 |
| 2023-07-27 | 181.80 |
| 2023-07-26 | 180.50 |
| 2023-07-25 | 179.85 |
| 2023-07-24 | 176.38 |
| 2023-07-21 | 178.98 |
| 2023-07-20 | 176.81 |
| 2023-07-19 | 174.42 |
| 2023-07-18 | 173.12 |
| 2023-07-14 | 172.47 |
| 2023-07-13 | 169.65 |
| 2023-07-12 | 166.40 |
| 2023-07-11 | 163.58 |
| 2023-07-10 | 164.44 |
| 2023-07-07 | 163.14 |
| 2023-07-06 | 164.66 |
| 2023-07-05 | 167.48 |
| 2023-07-04 | 170.08 |
| 2023-07-03 | 168.78 |
| 2023-06-30 | 164.66 |
| 2023-06-29 | 164.01 |
| 2023-06-28 | 164.01 |
| 2023-06-27 | 162.49 |
| 2023-06-26 | 158.59 |
| 2023-06-23 | 159.24 |
| 2023-06-21 | 165.96 |
| 2023-06-20 | 166.83 |
| 2023-06-19 | 166.40 |
| 2023-06-16 | 164.66 |
| 2023-06-15 | 160.54 |
| 2023-06-14 | 160.54 |
| 2023-06-13 | 159.89 |
| 2023-06-12 | 160.32 |
| 2023-06-09 | 160.32 |
| 2023-06-08 | 160.11 |
| 2023-06-07 | 158.80 |
| 2023-06-06 | 156.20 |
| 2023-06-05 | 156.63 |
| 2023-06-02 | 152.51 |
| 2023-06-01 | 148.83 |
| 2023-05-31 | 150.34 |
| 2023-05-30 | 155.33 |
| 2023-05-29 | 154.90 |
| 2023-05-25 | 153.16 |
| 2023-05-24 | 157.07 |
| 2023-05-23 | 158.59 |
| 2023-05-22 | 159.24 |
| 2023-05-19 | 157.94 |
| 2023-05-18 | 157.94 |
| 2023-05-17 | 154.47 |
| 2023-05-16 | 159.02 |
| 2023-05-15 | 157.07 |
| 2023-05-12 | 154.90 |
| 2023-05-11 | 155.77 |
| 2023-05-10 | 154.10 |
| 2023-05-09 | 153.89 |
| 2023-05-08 | 154.75 |
| 2023-05-05 | 150.25 |
| 2023-05-04 | 151.11 |
| 2023-05-03 | 151.96 |
| 2023-05-02 | 151.11 |
| 2023-04-28 | 140.40 |
| 2023-04-27 | 140.83 |
| 2023-04-26 | 136.55 |
| 2023-04-25 | 137.62 |
| 2023-04-24 | 139.55 |
| 2023-04-21 | 139.55 |
| 2023-04-20 | 141.26 |
| 2023-04-19 | 139.12 |
| 2023-04-18 | 141.26 |
| 2023-04-17 | 143.61 |
| 2023-04-14 | 138.05 |
| 2023-04-13 | 136.55 |
| 2023-04-12 | 134.41 |
| 2023-04-11 | 134.62 |
| 2023-04-06 | 132.05 |
| 2023-04-04 | 133.98 |
| 2023-04-03 | 132.05 |
| 2023-03-31 | 127.77 |
| 2023-03-30 | 130.34 |
| 2023-03-29 | 126.70 |
| 2023-03-28 | 125.42 |
| 2023-03-27 | 121.14 |
| 2023-03-24 | 123.28 |
| 2023-03-23 | 129.91 |
| 2023-03-22 | 129.06 |
| 2023-03-21 | 122.21 |
| 2023-03-20 | 116.00 |
| 2023-03-17 | 130.34 |
| 2023-03-16 | 130.77 |
| 2023-03-15 | 136.34 |
| 2023-03-14 | 129.70 |
| 2023-03-13 | 141.05 |
| 2023-03-10 | 141.47 |
| 2023-03-09 | 150.68 |
| 2023-03-08 | 148.11 |
| 2023-03-07 | 150.04 |
| 2023-03-06 | 148.97 |
| 2023-03-03 | 148.32 |
| 2023-03-02 | 149.39 |
| 2023-03-01 | 150.23 |
| 2023-02-28 | 146.29 |
| 2023-02-27 | 145.25 |
| 2023-02-24 | 147.33 |
| 2023-02-23 | 146.49 |
| 2023-02-22 | 151.89 |
| 2023-02-21 | 139.23 |
| 2023-02-20 | 144.00 |
| 2023-02-17 | 141.72 |
| 2023-02-16 | 141.30 |
| 2023-02-15 | 139.02 |
| 2023-02-14 | 141.72 |
| 2023-02-13 | 139.85 |
| 2023-02-10 | 140.89 |
| 2023-02-09 | 140.89 |
| 2023-02-08 | 140.06 |
| 2023-02-07 | 135.07 |
| 2023-02-06 | 135.07 |
| 2023-02-03 | 132.17 |
| 2023-02-02 | 139.43 |
| 2023-02-01 | 136.94 |
| 2023-01-31 | 140.68 |
| 2023-01-30 | 140.26 |
| 2023-01-27 | 140.68 |
| 2023-01-26 | 140.47 |
| 2023-01-20 | 136.32 |
| 2023-01-19 | 135.28 |
| 2023-01-18 | 135.90 |
| 2023-01-17 | 135.28 |
| 2023-01-16 | 135.28 |
| 2023-01-13 | 130.50 |
| 2023-01-12 | 124.69 |
| 2023-01-11 | 122.82 |
| 2023-01-10 | 121.37 |
| 2023-01-09 | 121.37 |
| 2023-01-06 | 116.80 |
| 2023-01-05 | 112.85 |
| 2023-01-04 | 107.66 |
| 2023-01-03 | 102.26 |
| 2022-12-30 | 101.64 |
| 2022-12-29 | 101.02 |
| 2022-12-28 | 101.43 |
| 2022-12-23 | 98.94 |
| 2022-12-22 | 100.19 |
| 2022-12-21 | 97.28 |
| 2022-12-20 | 94.16 |
| 2022-12-19 | 94.99 |
| 2022-12-16 | 95.20 |
| 2022-12-15 | 96.03 |
| 2022-12-14 | 99.56 |
| 2022-12-13 | 98.11 |
| 2022-12-12 | 97.69 |
| 2022-12-09 | 96.03 |
| 2022-12-08 | 95.41 |
| 2022-12-07 | 93.75 |
| 2022-12-06 | 96.66 |
| 2022-12-05 | 96.03 |
| 2022-12-02 | 94.79 |
| 2022-12-01 | 96.45 |
| 2022-11-30 | 96.24 |
| 2022-11-29 | 92.09 |
| 2022-11-28 | 89.39 |
| 2022-11-25 | 91.05 |
| 2022-11-24 | 91.05 |
| 2022-11-23 | 87.73 |
| 2022-11-22 | 85.86 |
| 2022-11-21 | 84.20 |
| 2022-11-18 | 83.37 |
| 2022-11-17 | 84.20 |
| 2022-11-16 | 84.20 |
| 2022-11-15 | 85.65 |
| 2022-11-14 | 81.29 |
| 2022-11-11 | 80.25 |
| 2022-11-10 | 76.51 |
| 2022-11-09 | 78.59 |
| 2022-11-08 | 78.59 |
| 2022-11-07 | 78.59 |
| 2022-11-04 | 72.15 |
| 2022-11-03 | 67.38 |
| 2022-11-02 | 71.94 |
| 2022-11-01 | 70.49 |
| 2022-10-31 | 67.17 |
| 2022-10-28 | 66.34 |
| 2022-10-27 | 69.04 |
| 2022-10-26 | 67.17 |
| 2022-10-25 | 65.92 |
| 2022-10-24 | 74.85 |
| 2022-10-21 | 72.57 |
| 2022-10-20 | 73.61 |
| 2022-10-19 | 72.98 |
| 2022-10-18 | 75.27 |
| 2022-10-17 | 70.91 |
| 2022-10-14 | 68.41 |
| 2022-10-13 | 60.94 |
| 2022-10-12 | 60.73 |
| 2022-10-11 | 64.88 |
| 2022-10-10 | 67.58 |
| 2022-10-07 | 71.32 |
| 2022-10-06 | 75.47 |
| 2022-10-05 | 77.14 |
| 2022-10-03 | 67.58 |
| 2022-09-30 | 71.32 |
| 2022-09-29 | 67.79 |
| 2022-09-28 | 66.13 |
| 2022-09-27 | 76.30 |
| 2022-09-26 | 75.47 |
| 2022-09-23 | 89.80 |
| 2022-09-22 | 89.80 |
| 2022-09-21 | 96.86 |
| 2022-09-20 | 100.81 |
| 2022-09-19 | 98.11 |
| 2022-09-16 | 97.69 |
| 2022-09-15 | 96.86 |
| 2022-09-14 | 97.69 |
| 2022-09-13 | 102.89 |
| 2022-09-09 | 99.56 |
| 2022-09-08 | 97.69 |
| 2022-09-07 | 98.52 |
| 2022-09-06 | 102.68 |
| 2022-09-05 | 98.52 |
| 2022-09-02 | 99.77 |
| 2022-09-01 | 100.39 |
| 2022-08-31 | 101.85 |
| 2022-08-30 | 104.13 |
| 2022-08-29 | 102.47 |
| 2022-08-26 | 103.92 |
| 2022-08-25 | 103.72 |
| 2022-08-24 | 101.64 |
| 2022-08-23 | 103.72 |
| 2022-08-22 | 104.75 |
| 2022-08-19 | 109.12 |
| 2022-08-18 | 109.53 |
| 2022-08-17 | 112.83 |
| 2022-08-16 | 112.42 |
| 2022-08-15 | 113.85 |
| 2022-08-12 | 115.49 |
| 2022-08-11 | 115.08 |
| 2022-08-10 | 112.83 |
| 2022-08-09 | 113.44 |
| 2022-08-08 | 112.21 |
| 2022-08-05 | 109.34 |
| 2022-08-04 | 111.39 |
| 2022-08-03 | 108.94 |
| 2022-08-02 | 108.94 |
| 2022-08-01 | 112.42 |
| 2022-07-29 | 102.38 |
| 2022-07-28 | 103.20 |
| 2022-07-27 | 104.43 |
| 2022-07-26 | 105.25 |
| 2022-07-25 | 100.13 |
| 2022-07-22 | 99.10 |
| 2022-07-21 | 97.46 |
| 2022-07-20 | 101.77 |
| 2022-07-19 | 99.92 |
| 2022-07-18 | 101.36 |
| 2022-07-15 | 95.42 |
| 2022-07-14 | 100.74 |
| 2022-07-13 | 101.15 |
| 2022-07-12 | 100.95 |
| 2022-07-11 | 100.74 |
| 2022-07-08 | 104.02 |
| 2022-07-07 | 103.40 |
| 2022-07-06 | 101.15 |
| 2022-07-05 | 108.53 |
| 2022-07-04 | 109.96 |
| 2022-06-30 | 111.60 |
| 2022-06-29 | 112.62 |
| 2022-06-28 | 113.24 |
| 2022-06-27 | 112.21 |
| 2022-06-24 | 108.12 |
| 2022-06-23 | 107.50 |
| 2022-06-22 | 107.50 |
| 2022-06-21 | 110.57 |
| 2022-06-20 | 102.99 |
| 2022-06-17 | 103.40 |
| 2022-06-16 | 104.02 |
| 2022-06-15 | 104.43 |
| 2022-06-14 | 102.99 |
| 2022-06-13 | 99.51 |
| 2022-06-10 | 104.63 |
| 2022-06-09 | 107.30 |
| 2022-06-08 | 109.96 |
| 2022-06-07 | 112.01 |
| 2022-06-06 | 115.69 |
| 2022-06-02 | 114.26 |
| 2022-06-01 | 115.08 |
| 2022-05-31 | 113.44 |
| 2022-05-30 | 114.67 |
| 2022-05-27 | 112.83 |
| 2022-05-26 | 109.75 |
| 2022-05-25 | 108.73 |
| 2022-05-24 | 102.38 |
| 2022-05-23 | 98.49 |
| 2022-05-20 | 98.49 |
| 2022-05-19 | 94.80 |
| 2022-05-18 | 98.08 |
| 2022-05-17 | 99.10 |
| 2022-05-16 | 96.24 |
| 2022-05-13 | 95.62 |
| 2022-05-12 | 91.52 |
| 2022-05-11 | 98.28 |
| 2022-05-10 | 98.49 |
| 2022-05-06 | 100.74 |
| 2022-05-05 | 106.68 |
| 2022-05-04 | 107.91 |
| 2022-05-03 | 104.02 |
| 2022-04-29 | 98.90 |
| 2022-04-28 | 100.13 |
| 2022-04-27 | 97.05 |
| 2022-04-26 | 102.79 |
| 2022-04-25 | 111.60 |
| 2022-04-22 | 121.84 |
| 2022-04-21 | 125.32 |
| 2022-04-20 | 121.02 |
| 2022-04-19 | 118.97 |
| 2022-04-14 | 118.15 |
| 2022-04-13 | 118.36 |
| 2022-04-12 | 118.56 |
| 2022-04-11 | 121.43 |
| 2022-04-08 | 121.02 |
| 2022-04-07 | 118.97 |
| 2022-04-06 | 120.00 |
| 2022-04-04 | 121.43 |
| 2022-04-01 | 122.66 |
| 2022-03-31 | 122.04 |
| 2022-03-30 | 121.02 |
| 2022-03-29 | 119.18 |
| 2022-03-28 | 120.20 |
| 2022-03-25 | 116.31 |
| 2022-03-24 | 115.90 |
| 2022-03-23 | 117.74 |
| 2022-03-22 | 114.47 |
| 2022-03-21 | 110.37 |
| 2022-03-18 | 110.57 |
| 2022-03-17 | 109.75 |
| 2022-03-16 | 101.56 |
| 2022-03-15 | 101.56 |
| 2022-03-14 | 103.20 |
| 2022-03-11 | 100.13 |
| 2022-03-10 | 101.36 |
| 2022-03-09 | 90.20 |
| 2022-03-08 | 85.37 |
| 2022-03-07 | 84.79 |
| 2022-03-04 | 98.89 |
| 2022-03-03 | 105.84 |
| 2022-03-02 | 97.73 |
| 2022-03-01 | 108.54 |
| 2022-02-28 | 108.93 |
| 2022-02-25 | 111.44 |
| 2022-02-24 | 116.85 |
| 2022-02-23 | 124.38 |
| 2022-02-22 | 118.00 |
| 2022-02-21 | 126.11 |
| 2022-02-18 | 123.99 |
| 2022-02-17 | 123.99 |
| 2022-02-16 | 125.92 |
| 2022-02-15 | 123.99 |
| 2022-02-14 | 127.85 |
| 2022-02-11 | 127.85 |
| 2022-02-10 | 126.89 |
| 2022-02-09 | 129.01 |
| 2022-02-08 | 127.08 |
| 2022-02-07 | 123.60 |
| 2022-02-04 | 123.60 |
| 2022-01-31 | 112.98 |
| 2022-01-28 | 114.72 |
| 2022-01-27 | 111.05 |
| 2022-01-26 | 108.16 |
| 2022-01-25 | 102.17 |
| 2022-01-24 | 105.84 |
| 2022-01-21 | 105.65 |
| 2022-01-20 | 110.09 |
| 2022-01-19 | 111.25 |
| 2022-01-18 | 110.67 |
| 2022-01-17 | 112.40 |
| 2022-01-14 | 110.67 |
| 2022-01-13 | 107.19 |
| 2022-01-12 | 103.72 |
| 2022-01-11 | 100.63 |
| 2022-01-10 | 99.66 |
| 2022-01-07 | 93.48 |
| 2022-01-06 | 89.23 |
| 2022-01-05 | 89.81 |
| 2022-01-04 | 84.60 |
| 2022-01-03 | 80.93 |
| 2021-12-31 | 81.12 |
| 2021-12-30 | 81.12 |
| 2021-12-29 | 80.93 |
| 2021-12-28 | 79.96 |
| 2021-12-24 | 79.39 |
| 2021-12-23 | 78.42 |
| 2021-12-22 | 76.49 |
| 2021-12-21 | 75.52 |
| 2021-12-20 | 75.72 |
| 2021-12-17 | 79.19 |
| 2021-12-16 | 74.36 |
| 2021-12-15 | 73.59 |
| 2021-12-14 | 71.85 |
| 2021-12-13 | 74.17 |
| 2021-12-10 | 74.56 |
| 2021-12-09 | 74.94 |
| 2021-12-08 | 75.72 |
| 2021-12-07 | 76.30 |
| 2021-12-06 | 73.21 |
| 2021-12-03 | 73.21 |
| 2021-12-02 | 69.92 |
| 2021-12-01 | 67.99 |
| 2021-11-30 | 65.87 |
| 2021-11-29 | 68.96 |
| 2021-11-26 | 71.28 |
| 2021-11-25 | 78.23 |
| 2021-11-24 | 78.03 |
| 2021-11-23 | 75.72 |
| 2021-11-22 | 75.91 |
| 2021-11-19 | 77.84 |
| 2021-11-18 | 77.84 |
| 2021-11-17 | 77.65 |
| 2021-11-16 | 76.88 |
| 2021-11-15 | 74.56 |
| 2021-11-12 | 74.94 |
| 2021-11-11 | 75.52 |
| 2021-11-10 | 74.94 |
| 2021-11-09 | 75.91 |
| 2021-11-08 | 76.49 |
| 2021-11-05 | 75.52 |
| 2021-11-04 | 82.09 |
| 2021-11-03 | 80.93 |
| 2021-11-02 | 81.70 |
| 2021-11-01 | 81.32 |
| 2021-10-29 | 82.09 |
| 2021-10-28 | 81.51 |
| 2021-10-27 | 84.79 |
| 2021-10-26 | 83.44 |
| 2021-10-25 | 80.35 |
| 2021-10-22 | 79.58 |
| 2021-10-21 | 79.58 |
| 2021-10-20 | 79.00 |
| 2021-10-19 | 78.23 |
| 2021-10-18 | 78.42 |
| 2021-10-15 | 77.84 |
| 2021-10-12 | 73.59 |
| 2021-10-11 | 73.79 |
| 2021-10-08 | 69.34 |
| 2021-10-07 | 67.03 |
| 2021-10-06 | 63.94 |
| 2021-10-05 | 58.72 |
| 2021-10-04 | 56.41 |
| 2021-09-30 | 58.14 |
| 2021-09-29 | 59.30 |
| 2021-09-28 | 57.76 |
| 2021-09-27 | 55.63 |
| 2021-09-24 | 53.32 |
| 2021-09-23 | 53.51 |
| 2021-09-21 | 49.84 |
| 2021-09-20 | 50.61 |
| 2021-09-17 | 55.44 |
| 2021-09-16 | 54.48 |
| 2021-09-15 | 54.86 |
| 2021-09-14 | 55.25 |
| 2021-09-13 | 57.18 |
| 2021-09-10 | 57.95 |
| 2021-09-09 | 56.02 |
| 2021-09-08 | 56.21 |
| 2021-09-07 | 58.34 |
| 2021-09-06 | 59.88 |
| 2021-09-03 | 60.08 |
| 2021-09-02 | 59.69 |
| 2021-09-01 | 61.43 |
| 2021-08-31 | 60.08 |
| 2021-08-30 | 60.85 |
| 2021-08-27 | 62.20 |
| 2021-08-26 | 62.78 |
| 2021-08-25 | 62.20 |
| 2021-08-24 | 61.23 |
| 2021-08-23 | 63.74 |
| 2021-08-20 | 62.39 |
| 2021-08-19 | 63.55 |
| 2021-08-18 | 65.50 |
| 2021-08-17 | 67.22 |
| 2021-08-16 | 69.12 |
| 2021-08-13 | 68.55 |
| 2021-08-12 | 68.93 |
| 2021-08-11 | 67.98 |
| 2021-08-10 | 67.03 |
| 2021-08-09 | 67.03 |
| 2021-08-06 | 64.74 |
| 2021-08-05 | 65.12 |
| 2021-08-04 | 64.55 |
| 2021-08-03 | 63.59 |
| 2021-08-02 | 65.69 |
| 2021-07-30 | 64.17 |
| 2021-07-29 | 63.59 |
| 2021-07-28 | 63.02 |
| 2021-07-27 | 64.36 |
| 2021-07-26 | 61.50 |
| 2021-07-23 | 63.79 |
| 2021-07-22 | 65.12 |
| 2021-07-21 | 61.50 |
| 2021-07-20 | 60.35 |
| 2021-07-19 | 63.02 |
| 2021-07-16 | 66.84 |
| 2021-07-15 | 68.36 |
| 2021-07-14 | 69.12 |
| 2021-07-13 | 71.79 |
| 2021-07-12 | 67.41 |
| 2021-07-09 | 66.07 |
| 2021-07-08 | 67.60 |
| 2021-07-07 | 70.08 |
| 2021-07-06 | 72.56 |
| 2021-07-05 | 72.17 |
| 2021-07-02 | 71.03 |
| 2021-06-30 | 71.03 |
| 2021-06-29 | 72.56 |
| 2021-06-28 | 75.03 |
| 2021-06-25 | 75.80 |
| 2021-06-24 | 75.03 |
| 2021-06-23 | 75.61 |
| 2021-06-22 | 74.46 |
| 2021-06-21 | 73.70 |
| 2021-06-18 | 79.99 |
| 2021-06-17 | 84.19 |
| 2021-06-16 | 83.42 |
| 2021-06-15 | 80.56 |
| 2021-06-11 | 81.52 |
| 2021-06-10 | 81.71 |
| 2021-06-09 | 84.57 |
| 2021-06-08 | 86.48 |
| 2021-06-07 | 85.71 |
| 2021-06-04 | 85.14 |
| 2021-06-03 | 86.09 |
| 2021-06-02 | 87.43 |
| 2021-06-01 | 89.72 |
| 2021-05-31 | 88.00 |
| 2021-05-28 | 93.72 |
| 2021-05-27 | 86.67 |
| 2021-05-26 | 87.24 |
| 2021-05-25 | 87.62 |
| 2021-05-24 | 86.48 |
| 2021-05-21 | 85.14 |
| 2021-05-20 | 84.76 |
| 2021-05-18 | 87.62 |
| 2021-05-17 | 85.14 |
| 2021-05-14 | 85.90 |
| 2021-05-13 | 82.28 |
| 2021-05-12 | 82.85 |
| 2021-05-11 | 84.38 |
| 2021-05-10 | 87.43 |
| 2021-05-07 | 87.24 |
| 2021-05-06 | 87.43 |
| 2021-05-05 | 84.57 |
| 2021-05-04 | 83.62 |
| 2021-05-03 | 80.37 |
| 2021-04-30 | 86.28 |
| 2021-04-29 | 84.19 |
| 2021-04-28 | 80.95 |
| 2021-04-27 | 75.42 |
| 2021-04-26 | 71.98 |
| 2021-04-23 | 70.84 |
| 2021-04-22 | 71.03 |
| 2021-04-21 | 72.37 |
| 2021-04-20 | 75.80 |
| 2021-04-19 | 75.42 |
| 2021-04-16 | 72.37 |
| 2021-04-15 | 74.08 |
| 2021-04-14 | 75.99 |
| 2021-04-13 | 75.42 |
| 2021-04-12 | 74.65 |
| 2021-04-09 | 77.51 |
| 2021-04-08 | 78.66 |
| 2021-04-07 | 75.03 |
| 2021-04-01 | 72.94 |
| 2021-03-31 | 73.51 |
| 2021-03-30 | 73.32 |
| 2021-03-29 | 71.98 |
| 2021-03-26 | 71.03 |
| 2021-03-25 | 70.65 |
| 2021-03-24 | 69.12 |
| 2021-03-23 | 72.94 |
| 2021-03-22 | 75.42 |
| 2021-03-19 | 78.47 |
| 2021-03-18 | 78.47 |
| 2021-03-17 | 74.46 |
| 2021-03-16 | 74.65 |
| 2021-03-15 | 77.32 |
| 2021-03-12 | 74.46 |
| 2021-03-11 | 78.85 |
| 2021-03-10 | 77.65 |
| 2021-03-09 | 81.37 |
| 2021-03-08 | 77.65 |
| 2021-03-05 | 71.51 |
| 2021-03-04 | 73.18 |
| 2021-03-03 | 72.07 |
| 2021-03-02 | 67.60 |
| 2021-03-01 | 71.51 |
| 2021-02-26 | 75.97 |
| 2021-02-25 | 77.27 |
| 2021-02-24 | 71.51 |
| 2021-02-23 | 73.74 |
| 2021-02-22 | 73.00 |
| 2021-02-19 | 69.46 |
| 2021-02-18 | 72.62 |
| 2021-02-17 | 71.32 |
| 2021-02-16 | 70.21 |
| 2021-02-11 | 58.11 |
| 2021-02-10 | 58.49 |
| 2021-02-09 | 55.14 |
| 2021-02-08 | 53.84 |
| 2021-02-05 | 55.14 |
| 2021-02-04 | 52.53 |
| 2021-02-03 | 53.84 |
| 2021-02-02 | 52.35 |
| 2021-02-01 | 51.60 |
| 2021-01-29 | 52.35 |
| 2021-01-28 | 54.58 |
| 2021-01-27 | 59.04 |
| 2021-01-26 | 57.00 |
| 2021-01-25 | 59.23 |
| 2021-01-22 | 60.72 |
| 2021-01-21 | 65.00 |
| 2021-01-20 | 60.90 |
| 2021-01-19 | 62.95 |
| 2021-01-18 | 56.44 |
| 2021-01-15 | 59.79 |
| 2021-01-14 | 59.97 |
| 2021-01-13 | 59.04 |
| 2021-01-12 | 60.90 |
| 2021-01-11 | 59.97 |
| 2021-01-08 | 61.46 |
| 2021-01-07 | 61.46 |
| 2021-01-06 | 54.39 |
| 2021-01-05 | 49.37 |
| 2021-01-04 | 50.49 |
| 2020-12-31 | 51.60 |
| 2020-12-30 | 51.05 |
| 2020-12-29 | 49.74 |
| 2020-12-28 | 48.81 |
| 2020-12-24 | 49.19 |
| 2020-12-23 | 47.14 |
| 2020-12-22 | 46.77 |
| 2020-12-21 | 46.95 |
| 2020-12-18 | 53.09 |
| 2020-12-17 | 55.14 |
| 2020-12-16 | 53.65 |
| 2020-12-15 | 52.53 |
| 2020-12-14 | 53.84 |
| 2020-12-11 | 54.95 |
| 2020-12-10 | 55.88 |
| 2020-12-09 | 55.32 |
| 2020-12-08 | 53.84 |
| 2020-12-07 | 59.60 |
| 2020-12-04 | 62.76 |
| 2020-12-03 | 61.46 |
| 2020-12-02 | 58.11 |
| 2020-12-01 | 52.53 |
| 2020-11-30 | 54.39 |
| 2020-11-27 | 56.25 |
| 2020-11-26 | 56.25 |
| 2020-11-25 | 57.56 |
| 2020-11-24 | 47.88 |
| 2020-11-23 | 46.40 |
| 2020-11-20 | 44.72 |
| 2020-11-19 | 45.46 |
| 2020-11-18 | 45.84 |
| 2020-11-17 | 46.02 |
| 2020-11-16 | 44.35 |
| 2020-11-13 | 38.58 |
| 2020-11-12 | 42.67 |
| 2020-11-11 | 46.02 |
| 2020-11-10 | 40.26 |
| 2020-11-09 | 29.65 |
| 2020-11-06 | 29.10 |
| 2020-11-05 | 27.05 |
| 2020-11-04 | 25.75 |
| 2020-11-03 | 25.75 |
| 2020-11-02 | 22.03 |
| 2020-10-30 | 19.42 |
| 2020-10-29 | 20.17 |
| 2020-10-28 | 21.47 |
| 2020-10-27 | 25.75 |
| 2020-10-23 | 19.98 |
| 2020-10-22 | 16.26 |
| 2020-10-21 | 15.52 |
| 2020-10-20 | 14.59 |
| 2020-10-19 | 14.96 |
| 2020-10-16 | 12.17 |
| 2020-10-15 | 11.24 |
| 2020-10-14 | 13.47 |
| 2020-10-12 | 17.00 |
| 2020-10-09 | 17.00 |
| 2020-10-08 | 16.82 |
| 2020-10-07 | 17.38 |
| 2020-10-06 | 15.52 |
| 2020-10-05 | 15.33 |
| 2020-09-30 | 10.87 |
| 2020-09-29 | 11.61 |
| 2020-09-28 | 14.59 |
| 2020-09-25 | 4.91 |
| 2020-09-24 | 6.40 |
| 2020-09-23 | 6.96 |
| 2020-09-22 | 6.77 |
| 2020-09-21 | 9.01 |
| 2020-09-18 | 15.14 |
| 2020-09-17 | 14.96 |
| 2020-09-16 | 18.12 |
| 2020-09-15 | 19.24 |
| 2020-09-14 | 19.79 |
| 2020-09-11 | 19.98 |
| 2020-09-10 | 20.54 |
| 2020-09-09 | 21.65 |
| 2020-09-08 | 22.77 |
| 2020-09-07 | 22.21 |
| 2020-09-04 | 23.14 |
| 2020-09-03 | 24.45 |
| 2020-09-02 | 23.33 |
| 2020-09-01 | 24.63 |
| 2020-08-31 | 25.75 |
| 2020-08-28 | 26.49 |
| 2020-08-27 | 23.89 |
| 2020-08-26 | 26.31 |
| 2020-08-25 | 27.79 |
| 2020-08-24 | 26.12 |
| 2020-08-21 | 25.19 |
| 2020-08-20 | 25.19 |
| 2020-08-19 | 27.05 |
| 2020-08-18 | 27.42 |
| 2020-08-17 | 28.72 |
| 2020-08-14 | 29.10 |
| 2020-08-13 | 31.70 |
| 2020-08-12 | 33.00 |
| 2020-08-11 | 26.86 |
| 2020-08-10 | 23.14 |
| 2020-08-07 | 22.03 |
| 2020-08-06 | 24.63 |
| 2020-08-05 | 26.31 |
| 2020-08-04 | 25.19 |
| 2020-08-03 | 24.26 |
| 2020-07-31 | 30.03 |
| 2020-07-30 | 32.63 |
| 2020-07-29 | 33.00 |
| 2020-07-28 | 29.47 |
| 2020-07-27 | 31.51 |
| 2020-07-24 | 33.93 |
| 2020-07-23 | 35.98 |
| 2020-07-22 | 36.16 |
| 2020-07-21 | 39.51 |
| 2020-07-20 | 36.16 |
| 2020-07-17 | 37.47 |
| 2020-07-16 | 38.40 |
| 2020-07-15 | 38.40 |
| 2020-07-14 | 37.09 |
| 2020-07-13 | 38.58 |
| 2020-07-10 | 35.42 |
| 2020-07-09 | 38.02 |
| 2020-07-08 | 37.65 |
| 2020-07-07 | 43.79 |
| 2020-07-06 | 46.21 |
| 2020-07-03 | 39.33 |
| 2020-07-02 | 38.77 |
| 2020-06-30 | 34.68 |
| 2020-06-29 | 34.12 |
| 2020-06-26 | 36.54 |
| 2020-06-24 | 37.65 |
| 2020-06-23 | 39.33 |
| 2020-06-22 | 36.54 |
| 2020-06-19 | 38.95 |
| 2020-06-18 | 38.02 |
| 2020-06-17 | 40.26 |
| 2020-06-16 | 39.14 |
| 2020-06-15 | 35.79 |
| 2020-06-12 | 38.77 |
| 2020-06-11 | 40.81 |
| 2020-06-10 | 47.88 |
| 2020-06-09 | 50.12 |
| 2020-06-08 | 52.53 |
| 2020-06-05 | 50.67 |
| 2020-06-04 | 44.53 |
| 2020-06-03 | 41.93 |
| 2020-06-02 | 38.40 |
| 2020-06-01 | 36.16 |
| 2020-05-29 | 33.37 |
| 2020-05-28 | 37.65 |
| 2020-05-27 | 38.95 |
| 2020-05-26 | 37.28 |
| 2020-05-25 | 32.82 |
| 2020-05-22 | 33.37 |
| 2020-05-21 | 43.23 |
| 2020-05-20 | 43.05 |
| 2020-05-19 | 46.77 |
| 2020-05-18 | 42.12 |
| 2020-05-15 | 41.74 |
| 2020-05-14 | 42.12 |
| 2020-05-13 | 44.72 |
| 2020-05-12 | 46.21 |
| 2020-05-11 | 49.00 |
| 2020-05-08 | 47.14 |
| 2020-05-07 | 44.53 |
| 2020-05-06 | 45.09 |
| 2020-05-05 | 45.09 |
| 2020-05-04 | 43.60 |
| 2020-04-29 | 49.74 |
| 2020-04-28 | 48.63 |
| 2020-04-27 | 46.95 |
| 2020-04-24 | 44.16 |
| 2020-04-23 | 43.98 |
| 2020-04-22 | 44.53 |
| 2020-04-21 | 45.65 |
| 2020-04-20 | 49.00 |
| 2020-04-17 | 46.95 |
| 2020-04-16 | 47.70 |
| 2020-04-15 | 51.05 |
| 2020-04-14 | 54.21 |
| 2020-04-09 | 52.53 |
| 2020-04-08 | 48.44 |
| 2020-04-07 | 49.37 |
| 2020-04-06 | 44.91 |
| 2020-04-03 | 41.00 |
| 2020-04-02 | 44.72 |
| 2020-04-01 | 48.63 |
| 2020-03-31 | 64.25 |
| 2020-03-30 | 65.55 |
| 2020-03-27 | 68.90 |
| 2020-03-26 | 70.02 |
| 2020-03-25 | 72.25 |
| 2020-03-24 | 67.79 |
| 2020-03-23 | 64.44 |
| 2020-03-20 | 74.86 |
| 2020-03-19 | 65.93 |
| 2020-03-18 | 65.74 |
| 2020-03-17 | 67.23 |
| 2020-03-16 | 62.95 |
| 2020-03-13 | 70.02 |
| 2020-03-12 | 73.55 |
| 2020-03-11 | 80.99 |
| 2020-03-10 | 81.92 |
| 2020-03-09 | 81.37 |
| 2020-03-06 | 88.43 |
| 2020-03-05 | 92.71 |
| 2020-03-04 | 91.04 |
| 2020-03-03 | 95.50 |
| 2020-03-02 | 96.43 |
| 2020-02-28 | 97.74 |
| 2020-02-27 | 102.39 |
| 2020-02-26 | 106.85 |
| 2020-02-25 | 108.52 |
| 2020-02-24 | 110.20 |
| 2020-02-21 | 110.76 |
| 2020-02-20 | 111.31 |
| 2020-02-19 | 112.06 |
| 2020-02-18 | 114.85 |
| 2020-02-17 | 120.99 |
| 2020-02-14 | 121.92 |
| 2020-02-13 | 121.17 |
| 2020-02-12 | 120.80 |
| 2020-02-11 | 118.20 |
| 2020-02-10 | 116.15 |
| 2020-02-07 | 115.04 |
| 2020-02-06 | 115.41 |
| 2020-02-05 | 111.31 |
| 2020-02-04 | 110.57 |
| 2020-02-03 | 110.20 |
| 2020-01-31 | 111.50 |
| 2020-01-30 | 110.94 |
| 2020-01-29 | 114.11 |
| 2020-01-24 | 118.57 |
| 2020-01-23 | 119.31 |
| 2020-01-22 | 120.62 |
| 2020-01-21 | 120.06 |
| 2020-01-20 | 123.03 |
| 2020-01-17 | 123.78 |
| 2020-01-16 | 122.85 |
| 2020-01-15 | 122.48 |
| 2020-01-14 | 122.29 |
| 2020-01-13 | 123.03 |
| 2020-01-10 | 122.66 |
| 2020-01-09 | 122.66 |
| 2020-01-08 | 120.62 |
| 2020-01-07 | 122.85 |
| 2020-01-06 | 123.22 |
| 2020-01-03 | 124.71 |
| 2020-01-02 | 126.57 |
| 2019-12-31 | 126.38 |
| 2019-12-30 | 126.57 |
| 2019-12-27 | 126.38 |
| 2019-12-24 | 125.08 |
| 2019-12-23 | 125.27 |
| 2019-12-20 | 126.01 |
| 2019-12-19 | 126.20 |
| 2019-12-18 | 125.45 |
| 2019-12-17 | 125.82 |
| 2019-12-16 | 123.22 |
| 2019-12-13 | 124.52 |
| 2019-12-12 | 118.01 |
| 2019-12-11 | 115.97 |
| 2019-12-10 | 114.29 |
| 2019-12-09 | 114.66 |
| 2019-12-06 | 113.73 |
| 2019-12-05 | 112.80 |
| 2019-12-04 | 112.06 |
| 2019-12-03 | 115.59 |
| 2019-12-02 | 117.27 |
| 2019-11-29 | 116.15 |
| 2019-11-28 | 118.76 |
| 2019-11-27 | 119.31 |
| 2019-11-26 | 118.76 |
| 2019-11-25 | 119.50 |
| 2019-11-22 | 116.34 |
| 2019-11-21 | 115.41 |
| 2019-11-20 | 117.64 |
| 2019-11-19 | 118.94 |
| 2019-11-18 | 116.52 |
| 2019-11-15 | 114.66 |
| 2019-11-14 | 115.41 |
| 2019-11-13 | 116.71 |
| 2019-11-12 | 119.69 |
| 2019-11-11 | 119.50 |
| 2019-11-08 | 123.41 |
| 2019-11-07 | 123.96 |
| 2019-11-06 | 124.52 |
| 2019-11-05 | 123.59 |
| 2019-11-04 | 123.59 |
| 2019-11-01 | 121.73 |
| 2019-10-31 | 121.36 |
| 2019-10-30 | 120.24 |
| 2019-10-29 | 121.17 |
| 2019-10-28 | 124.15 |
| 2019-10-25 | 129.36 |
| 2019-10-24 | 130.10 |
| 2019-10-23 | 127.68 |
| 2019-10-22 | 128.43 |
| 2019-10-21 | 127.50 |
| 2019-10-18 | 126.57 |
| 2019-10-17 | 126.57 |
| 2019-10-16 | 123.59 |
| 2019-10-15 | 123.03 |
| 2019-10-14 | 123.03 |
| 2019-10-11 | 119.31 |
| 2019-10-10 | 113.73 |
| 2019-10-09 | 113.24 |
| 2019-10-08 | 114.52 |
| 2019-10-04 | 113.79 |
| 2019-10-03 | 115.99 |
| 2019-10-02 | 118.93 |
| 2019-09-30 | 121.68 |
| 2019-09-27 | 119.84 |
| 2019-09-26 | 119.29 |
| 2019-09-25 | 118.01 |
| 2019-09-24 | 120.03 |
| 2019-09-23 | 118.38 |
| 2019-09-20 | 120.21 |
| 2019-09-19 | 119.11 |
| 2019-09-18 | 119.66 |
| 2019-09-17 | 119.29 |
| 2019-09-16 | 122.41 |
| 2019-09-13 | 122.78 |
| 2019-09-12 | 121.13 |
| 2019-09-11 | 122.96 |
| 2019-09-10 | 116.17 |
| 2019-09-09 | 113.60 |
| 2019-09-06 | 112.50 |
| 2019-09-05 | 111.04 |
| 2019-09-04 | 112.50 |
| 2019-09-03 | 105.35 |
| 2019-09-02 | 105.71 |
| 2019-08-30 | 106.63 |
| 2019-08-29 | 106.08 |
| 2019-08-28 | 105.71 |
| 2019-08-27 | 105.71 |
| 2019-08-26 | 106.26 |
| 2019-08-23 | 109.57 |
| 2019-08-22 | 108.65 |
| 2019-08-21 | 109.93 |
| 2019-08-20 | 110.67 |
| 2019-08-19 | 112.69 |
| 2019-08-16 | 107.36 |
| 2019-08-15 | 108.47 |
| 2019-08-14 | 110.00 |
| 2019-08-13 | 108.91 |
| 2019-08-12 | 113.80 |
| 2019-08-09 | 117.24 |
| 2019-08-08 | 117.97 |
| 2019-08-07 | 117.97 |
| 2019-08-06 | 118.33 |
| 2019-08-05 | 120.86 |
| 2019-08-02 | 125.03 |
| 2019-08-01 | 128.29 |
| 2019-07-31 | 129.37 |
| 2019-07-30 | 131.00 |
| 2019-07-29 | 131.36 |
| 2019-07-26 | 132.63 |
| 2019-07-25 | 134.08 |
| 2019-07-24 | 134.26 |
| 2019-07-23 | 134.44 |
| 2019-07-22 | 133.35 |
| 2019-07-19 | 135.53 |
| 2019-07-18 | 134.44 |
| 2019-07-17 | 135.35 |
| 2019-07-16 | 135.71 |
| 2019-07-15 | 135.35 |
| 2019-07-12 | 136.07 |
| 2019-07-11 | 136.07 |
| 2019-07-10 | 134.98 |
| 2019-07-09 | 134.98 |
| 2019-07-08 | 135.35 |
| 2019-07-05 | 136.97 |
| 2019-07-04 | 137.52 |
| 2019-07-03 | 137.16 |
| 2019-07-02 | 136.61 |
| 2019-06-28 | 134.62 |
| 2019-06-27 | 135.53 |
| 2019-06-26 | 132.27 |
| 2019-06-25 | 132.09 |
| 2019-06-24 | 132.99 |
| 2019-06-21 | 134.08 |
| 2019-06-20 | 136.07 |
| 2019-06-19 | 135.89 |
| 2019-06-18 | 131.91 |
| 2019-06-17 | 132.45 |
| 2019-06-14 | 131.00 |
| 2019-06-13 | 132.81 |
| 2019-06-12 | 134.26 |
| 2019-06-11 | 136.97 |
| 2019-06-10 | 136.25 |
| 2019-06-06 | 132.81 |
| 2019-06-05 | 132.63 |
| 2019-06-04 | 130.64 |
| 2019-06-03 | 129.19 |
| 2019-05-31 | 131.91 |
| 2019-05-30 | 133.54 |
| 2019-05-29 | 134.80 |
| 2019-05-28 | 136.97 |
| 2019-05-27 | 136.97 |
| 2019-05-24 | 136.79 |
| 2019-05-23 | 136.25 |
| 2019-05-22 | 136.43 |
| 2019-05-21 | 135.71 |
| 2019-05-20 | 136.07 |
| 2019-05-17 | 137.34 |
| 2019-05-16 | 139.33 |
| 2019-05-15 | 138.67 |
| 2019-05-14 | 137.24 |
| 2019-05-10 | 139.39 |
| 2019-05-09 | 137.78 |
| 2019-05-08 | 141.36 |
| 2019-05-07 | 145.83 |
| 2019-05-06 | 143.68 |
| 2019-05-03 | 149.41 |
| 2019-05-02 | 144.22 |
| 2019-04-30 | 142.25 |
| 2019-04-29 | 141.36 |
| 2019-04-26 | 139.75 |
| 2019-04-25 | 139.39 |
| 2019-04-24 | 140.46 |
| 2019-04-23 | 142.25 |
| 2019-04-18 | 141.89 |
| 2019-04-17 | 142.79 |
| 2019-04-16 | 141.89 |
| 2019-04-15 | 140.10 |
| 2019-04-12 | 139.39 |
| 2019-04-11 | 138.31 |
| 2019-04-10 | 139.57 |
| 2019-04-09 | 139.75 |
| 2019-04-08 | 138.67 |
| 2019-04-04 | 137.96 |
| 2019-04-03 | 137.60 |
| 2019-04-02 | 134.20 |
| 2019-04-01 | 131.69 |
| 2019-03-29 | 128.65 |
| 2019-03-28 | 127.94 |
| 2019-03-27 | 128.47 |
| 2019-03-26 | 128.65 |
| 2019-03-25 | 127.94 |
| 2019-03-22 | 131.69 |
| 2019-03-21 | 131.87 |
| 2019-03-20 | 132.77 |
| 2019-03-19 | 133.84 |
| 2019-03-18 | 132.95 |
| 2019-03-15 | 132.05 |
| 2019-03-14 | 131.34 |
| 2019-03-13 | 130.44 |
| 2019-03-12 | 132.05 |
| 2019-03-11 | 130.62 |
| 2019-03-08 | 129.91 |
| 2019-03-07 | 132.05 |
| 2019-03-06 | 131.52 |
| 2019-03-05 | 130.26 |
| 2019-03-04 | 129.73 |
| 2019-03-01 | 129.73 |
| 2019-02-28 | 129.55 |
| 2019-02-27 | 129.37 |
| 2019-02-26 | 128.83 |
| 2019-02-25 | 129.73 |
| 2019-02-22 | 130.44 |
| 2019-02-21 | 132.23 |
| 2019-02-20 | 130.45 |
| 2019-02-19 | 130.80 |
| 2019-02-18 | 136.21 |
| 2019-02-15 | 131.50 |
| 2019-02-14 | 134.46 |
| 2019-02-13 | 134.11 |
| 2019-02-12 | 131.15 |
| 2019-02-11 | 130.27 |
| 2019-02-08 | 129.75 |
| 2019-02-04 | 130.10 |
| 2019-02-01 | 130.62 |
| 2019-01-31 | 132.72 |
| 2019-01-30 | 131.32 |
| 2019-01-29 | 130.10 |
| 2019-01-28 | 129.75 |
| 2019-01-25 | 129.93 |
| 2019-01-24 | 127.83 |
| 2019-01-23 | 126.61 |
| 2019-01-22 | 127.13 |
| 2019-01-21 | 128.01 |
| 2019-01-18 | 128.01 |
| 2019-01-17 | 127.31 |
| 2019-01-16 | 127.31 |
| 2019-01-15 | 127.13 |
| 2019-01-14 | 125.22 |
| 2019-01-11 | 128.18 |
| 2019-01-10 | 126.09 |
| 2019-01-09 | 128.53 |
| 2019-01-08 | 125.91 |
| 2019-01-07 | 126.44 |
| 2019-01-04 | 124.52 |
| 2019-01-03 | 120.68 |
| 2019-01-02 | 120.85 |
| 2018-12-31 | 126.09 |
| 2018-12-28 | 122.42 |
| 2018-12-27 | 123.30 |
| 2018-12-24 | 123.82 |
| 2018-12-21 | 125.22 |
| 2018-12-20 | 121.73 |
| 2018-12-19 | 123.65 |
| 2018-12-18 | 122.60 |
| 2018-12-17 | 124.17 |
| 2018-12-14 | 123.65 |
| 2018-12-13 | 127.48 |
| 2018-12-12 | 123.30 |
| 2018-12-11 | 121.03 |
| 2018-12-10 | 122.42 |
| 2018-12-07 | 122.25 |
| 2018-12-06 | 126.61 |
| 2018-12-05 | 131.32 |
| 2018-12-04 | 137.60 |
| 2018-12-03 | 137.95 |
| 2018-11-30 | 133.42 |
| 2018-11-29 | 132.54 |
| 2018-11-28 | 136.03 |
| 2018-11-27 | 134.11 |
| 2018-11-26 | 133.24 |
| 2018-11-23 | 129.93 |
| 2018-11-22 | 130.10 |
| 2018-11-21 | 127.83 |
| 2018-11-20 | 127.13 |
| 2018-11-19 | 130.45 |
| 2018-11-16 | 130.97 |
| 2018-11-15 | 130.27 |
| 2018-11-14 | 127.66 |
| 2018-11-13 | 125.91 |
| 2018-11-12 | 126.96 |
| 2018-11-09 | 125.56 |
| 2018-11-08 | 129.93 |
| 2018-11-07 | 130.10 |
| 2018-11-06 | 130.45 |
| 2018-11-05 | 128.53 |
| 2018-11-02 | 131.67 |
| 2018-11-01 | 126.96 |
| 2018-10-31 | 124.69 |
| 2018-10-30 | 120.33 |
| 2018-10-29 | 121.73 |
| 2018-10-26 | 111.09 |
| 2018-10-25 | 113.00 |
| 2018-10-24 | 114.92 |
| 2018-10-23 | 117.71 |
| 2018-10-22 | 124.52 |
| 2018-10-19 | 122.77 |
| 2018-10-18 | 125.22 |
| 2018-10-16 | 126.09 |
| 2018-10-15 | 125.91 |
| 2018-10-12 | 130.45 |
| 2018-10-11 | 130.45 |
| 2018-10-10 | 134.87 |
| 2018-10-09 | 133.32 |
| 2018-10-08 | 134.70 |
| 2018-10-05 | 136.08 |
| 2018-10-04 | 134.70 |
| 2018-10-03 | 134.35 |
| 2018-10-02 | 133.66 |
| 2018-09-28 | 138.66 |
| 2018-09-27 | 139.35 |
| 2018-09-26 | 140.22 |
| 2018-09-24 | 137.80 |
| 2018-09-21 | 140.56 |
| 2018-09-20 | 136.77 |
| 2018-09-19 | 134.35 |
| 2018-09-18 | 133.66 |
| 2018-09-17 | 132.97 |
| 2018-09-14 | 134.18 |
| 2018-09-13 | 132.97 |
| 2018-09-12 | 129.87 |
| 2018-09-11 | 128.66 |
| 2018-09-10 | 128.83 |
| 2018-09-07 | 131.77 |
| 2018-09-06 | 132.80 |
| 2018-09-05 | 133.84 |
| 2018-09-04 | 137.28 |
| 2018-09-03 | 135.73 |
| 2018-08-31 | 137.46 |
| 2018-08-30 | 139.70 |
| 2018-08-29 | 141.94 |
| 2018-08-28 | 142.11 |
| 2018-08-27 | 141.77 |
| 2018-08-24 | 139.35 |
| 2018-08-23 | 140.22 |
| 2018-08-22 | 141.60 |
| 2018-08-21 | 142.46 |
| 2018-08-20 | 143.32 |
| 2018-08-17 | 141.77 |
| 2018-08-16 | 141.94 |
| 2018-08-15 | 144.06 |
| 2018-08-14 | 146.79 |
| 2018-08-13 | 145.94 |
| 2018-08-10 | 147.64 |
| 2018-08-09 | 150.20 |
| 2018-08-08 | 148.67 |
| 2018-08-07 | 148.50 |
| 2018-08-06 | 147.82 |
| 2018-08-03 | 146.62 |
| 2018-08-02 | 148.33 |
| 2018-08-01 | 153.27 |
| 2018-07-31 | 154.47 |
| 2018-07-30 | 154.81 |
| 2018-07-27 | 155.32 |
| 2018-07-26 | 154.98 |
| 2018-07-25 | 156.00 |
| 2018-07-24 | 154.64 |
| 2018-07-23 | 150.37 |
| 2018-07-20 | 149.69 |
| 2018-07-19 | 149.69 |
| 2018-07-18 | 147.64 |
| 2018-07-17 | 149.52 |
| 2018-07-16 | 150.03 |
| 2018-07-13 | 150.03 |
| 2018-07-12 | 149.35 |
| 2018-07-11 | 148.84 |
| 2018-07-10 | 152.08 |
| 2018-07-09 | 150.20 |
| 2018-07-06 | 147.64 |
| 2018-07-05 | 147.30 |
| 2018-07-04 | 146.28 |
| 2018-07-03 | 146.79 |
| 2018-06-29 | 151.06 |
| 2018-06-28 | 148.67 |
| 2018-06-27 | 147.30 |
| 2018-06-26 | 150.71 |
| 2018-06-25 | 151.57 |
| 2018-06-22 | 153.78 |
| 2018-06-21 | 153.78 |
| 2018-06-20 | 156.51 |
| 2018-06-19 | 154.47 |
| 2018-06-15 | 160.44 |
| 2018-06-14 | 160.61 |
| 2018-06-13 | 161.46 |
| 2018-06-12 | 161.80 |
| 2018-06-11 | 162.48 |
| 2018-06-08 | 161.12 |
| 2018-06-07 | 163.51 |
| 2018-06-06 | 160.95 |
| 2018-06-05 | 160.95 |
| 2018-06-04 | 161.29 |
| 2018-06-01 | 159.07 |
| 2018-05-31 | 159.07 |
| 2018-05-30 | 155.66 |
| 2018-05-29 | 158.90 |
| 2018-05-28 | 162.14 |
| 2018-05-25 | 162.82 |
| 2018-05-24 | 164.53 |
| 2018-05-23 | 164.36 |
| 2018-05-21 | 165.38 |
| 2018-05-18 | 163.51 |
| 2018-05-17 | 162.65 |
| 2018-05-16 | 163.56 |
| 2018-05-15 | 163.22 |
| 2018-05-14 | 164.74 |
| 2018-05-11 | 161.87 |
| 2018-05-10 | 160.35 |
| 2018-05-09 | 156.97 |
| 2018-05-08 | 156.30 |
| 2018-05-07 | 153.60 |
| 2018-05-04 | 153.09 |
| 2018-05-03 | 162.38 |
| 2018-05-02 | 164.91 |
| 2018-04-30 | 165.75 |
| 2018-04-27 | 161.36 |
| 2018-04-26 | 160.18 |
| 2018-04-25 | 161.70 |
| 2018-04-24 | 162.21 |
| 2018-04-23 | 160.01 |
| 2018-04-20 | 159.34 |
| 2018-04-19 | 157.65 |
| 2018-04-18 | 155.45 |
| 2018-04-17 | 154.78 |
| 2018-04-16 | 156.47 |
| 2018-04-13 | 157.65 |
| 2018-04-12 | 154.61 |
| 2018-04-11 | 154.10 |
| 2018-04-10 | 152.25 |
| 2018-04-09 | 150.56 |
| 2018-04-06 | 146.67 |
| 2018-04-04 | 144.48 |
| 2018-04-03 | 148.36 |
| 2018-03-29 | 149.88 |
| 2018-03-28 | 149.88 |
| 2018-03-27 | 153.60 |
| 2018-03-26 | 153.26 |
| 2018-03-23 | 152.08 |
| 2018-03-22 | 157.65 |
| 2018-03-21 | 159.51 |
| 2018-03-20 | 159.84 |
| 2018-03-19 | 160.52 |
| 2018-03-16 | 159.84 |
| 2018-03-15 | 157.99 |
| 2018-03-14 | 158.32 |
| 2018-03-13 | 160.35 |
| 2018-03-12 | 161.36 |
| 2018-03-09 | 158.66 |
| 2018-03-08 | 157.65 |
| 2018-03-07 | 156.47 |
| 2018-03-06 | 158.66 |
| 2018-03-05 | 156.47 |
| 2018-03-02 | 160.69 |
| 2018-03-01 | 163.05 |
| 2018-02-28 | 163.39 |
| 2018-02-27 | 165.41 |
| 2018-02-26 | 168.62 |
| 2018-02-23 | 168.96 |
| 2018-02-22 | 168.62 |
| 2018-02-21 | 169.98 |
| 2018-02-20 | 167.83 |
| 2018-02-15 | 176.43 |
| 2018-02-14 | 170.98 |
| 2018-02-13 | 164.03 |
| 2018-02-12 | 162.70 |
| 2018-02-09 | 164.03 |
| 2018-02-08 | 166.34 |
| 2018-02-07 | 164.69 |
| 2018-02-06 | 165.02 |
| 2018-02-05 | 174.12 |
| 2018-02-02 | 176.93 |
| 2018-02-01 | 178.09 |
| 2018-01-31 | 178.59 |
| 2018-01-30 | 178.25 |
| 2018-01-29 | 181.40 |
| 2018-01-26 | 183.55 |
| 2018-01-25 | 182.89 |
| 2018-01-24 | 184.04 |
| 2018-01-23 | 183.55 |
| 2018-01-22 | 181.23 |
| 2018-01-19 | 182.56 |
| 2018-01-18 | 182.72 |
| 2018-01-17 | 181.40 |
| 2018-01-16 | 180.57 |
| 2018-01-15 | 178.25 |
| 2018-01-12 | 176.93 |
| 2018-01-11 | 178.09 |
| 2018-01-10 | 171.64 |
| 2018-01-09 | 167.83 |
| 2018-01-08 | 166.34 |
| 2018-01-05 | 167.34 |
| 2018-01-04 | 166.34 |
| 2018-01-03 | 167.83 |
| 2018-01-02 | 168.99 |
| 2017-12-29 | 164.52 |
| 2017-12-28 | 164.69 |
| 2017-12-27 | 164.03 |
| 2017-12-22 | 164.69 |
| 2017-12-21 | 163.20 |
| 2017-12-20 | 162.37 |
| 2017-12-19 | 162.54 |
| 2017-12-18 | 160.88 |
| 2017-12-15 | 159.89 |
| 2017-12-14 | 163.20 |
| 2017-12-13 | 164.52 |
| 2017-12-12 | 159.23 |
| 2017-12-11 | 159.06 |
| 2017-12-08 | 154.10 |
| 2017-12-07 | 152.28 |
| 2017-12-06 | 151.79 |
| 2017-12-05 | 155.92 |
| 2017-12-04 | 157.08 |
| 2017-12-01 | 157.74 |
| 2017-11-30 | 158.07 |
| 2017-11-29 | 158.07 |
| 2017-11-28 | 154.60 |
| 2017-11-27 | 154.10 |
| 2017-11-24 | 152.45 |
| 2017-11-23 | 151.95 |
| 2017-11-22 | 154.60 |
| 2017-11-21 | 150.13 |
| 2017-11-20 | 148.48 |
| 2017-11-17 | 148.97 |
| 2017-11-16 | 149.30 |
| 2017-11-15 | 148.48 |
| 2017-11-14 | 148.64 |
| 2017-11-13 | 150.30 |
| 2017-11-10 | 151.29 |
| 2017-11-09 | 150.96 |
| 2017-11-08 | 149.30 |
| 2017-11-07 | 150.79 |
| 2017-11-06 | 149.14 |
| 2017-11-03 | 150.13 |
| 2017-11-02 | 150.96 |
| 2017-11-01 | 153.61 |
| 2017-10-31 | 152.12 |
| 2017-10-30 | 154.27 |
| 2017-10-27 | 155.09 |
| 2017-10-26 | 154.43 |
| 2017-10-25 | 153.77 |
| 2017-10-24 | 153.11 |
| 2017-10-23 | 153.11 |
| 2017-10-20 | 153.11 |
| 2017-10-19 | 151.45 |
| 2017-10-18 | 154.76 |
| 2017-10-17 | 155.26 |
| 2017-10-16 | 155.76 |
| 2017-10-13 | 155.42 |
| 2017-10-12 | 155.76 |
| 2017-10-11 | 155.82 |
| 2017-10-10 | 157.46 |
| 2017-10-09 | 153.86 |
| 2017-10-06 | 153.37 |
| 2017-10-04 | 155.00 |
| 2017-10-03 | 153.69 |
| 2017-09-29 | 150.75 |
| 2017-09-28 | 149.60 |
| 2017-09-27 | 149.60 |
| 2017-09-26 | 149.60 |
| 2017-09-25 | 149.44 |
| 2017-09-22 | 149.60 |
| 2017-09-21 | 151.07 |
| 2017-09-20 | 151.07 |
| 2017-09-19 | 151.07 |
| 2017-09-18 | 149.44 |
| 2017-09-15 | 146.81 |
| 2017-09-14 | 148.12 |
| 2017-09-13 | 147.80 |
| 2017-09-12 | 148.29 |
| 2017-09-11 | 147.14 |
| 2017-09-08 | 143.87 |
| 2017-09-07 | 142.88 |
| 2017-09-06 | 144.19 |
| 2017-09-05 | 147.31 |
| 2017-09-04 | 147.96 |
| 2017-09-01 | 148.62 |
| 2017-08-31 | 148.94 |
| 2017-08-30 | 149.76 |
| 2017-08-29 | 145.01 |
| 2017-08-28 | 146.65 |
| 2017-08-25 | 145.67 |
| 2017-08-24 | 143.54 |
| 2017-08-22 | 144.03 |
| 2017-08-21 | 141.57 |
| 2017-08-18 | 141.74 |
| 2017-08-17 | 144.36 |
| 2017-08-16 | 146.49 |
| 2017-08-15 | 145.83 |
| 2017-08-14 | 147.31 |
| 2017-08-11 | 144.85 |
| 2017-08-10 | 150.58 |
| 2017-08-09 | 154.35 |
| 2017-08-08 | 156.64 |
| 2017-08-07 | 156.64 |
| 2017-08-04 | 157.13 |
| 2017-08-03 | 156.31 |
| 2017-08-02 | 157.36 |
| 2017-08-01 | 155.74 |
| 2017-07-31 | 154.44 |
| 2017-07-28 | 147.95 |
| 2017-07-27 | 149.41 |
| 2017-07-26 | 148.28 |
| 2017-07-25 | 148.76 |
| 2017-07-24 | 143.25 |
| 2017-07-21 | 143.57 |
| 2017-07-20 | 144.38 |
| 2017-07-19 | 143.09 |
| 2017-07-18 | 144.38 |
| 2017-07-17 | 144.38 |
| 2017-07-14 | 143.74 |
| 2017-07-13 | 143.57 |
| 2017-07-12 | 142.28 |
| 2017-07-11 | 143.41 |
| 2017-07-10 | 141.95 |
| 2017-07-07 | 137.25 |
| 2017-07-06 | 137.90 |
| 2017-07-05 | 138.71 |
| 2017-07-04 | 137.74 |
| 2017-07-03 | 138.55 |
| 2017-06-30 | 135.63 |
| 2017-06-29 | 136.11 |
| 2017-06-28 | 122.17 |
| 2017-06-27 | 121.19 |
| 2017-06-26 | 121.03 |
| 2017-06-23 | 119.90 |
| 2017-06-22 | 119.41 |
| 2017-06-21 | 120.22 |
| 2017-06-20 | 122.17 |
| 2017-06-19 | 123.47 |
| 2017-06-16 | 121.68 |
| 2017-06-15 | 119.90 |
| 2017-06-14 | 122.33 |
| 2017-06-13 | 122.49 |
| 2017-06-12 | 122.01 |
| 2017-06-09 | 122.49 |
| 2017-06-08 | 123.79 |
| 2017-06-07 | 123.30 |
| 2017-06-06 | 122.98 |
| 2017-06-05 | 121.36 |
| 2017-06-02 | 121.84 |
| 2017-06-01 | 120.22 |
| 2017-05-31 | 119.57 |
| 2017-05-29 | 119.74 |
| 2017-05-26 | 118.92 |
| 2017-05-25 | 119.41 |
| 2017-05-24 | 118.60 |
| 2017-05-23 | 119.41 |
| 2017-05-22 | 119.57 |
| 2017-05-19 | 117.30 |
| 2017-05-18 | 118.60 |
| 2017-05-17 | 120.29 |
| 2017-05-16 | 121.25 |
| 2017-05-15 | 120.77 |
| 2017-05-12 | 118.36 |
| 2017-05-11 | 117.88 |
| 2017-05-10 | 115.96 |
| 2017-05-09 | 115.32 |
| 2017-05-08 | 114.20 |
| 2017-05-05 | 113.23 |
| 2017-05-04 | 112.75 |
| 2017-05-02 | 106.66 |
| 2017-04-28 | 106.02 |
| 2017-04-27 | 106.50 |
| 2017-04-26 | 105.54 |
| 2017-04-25 | 104.58 |
| 2017-04-24 | 102.01 |
| 2017-04-21 | 99.77 |
| 2017-04-20 | 99.61 |
| 2017-04-19 | 99.12 |
| 2017-04-18 | 100.09 |
| 2017-04-13 | 103.13 |
| 2017-04-12 | 105.86 |
| 2017-04-11 | 104.25 |
| 2017-04-10 | 103.29 |
| 2017-04-07 | 102.81 |
| 2017-04-06 | 102.65 |
| 2017-04-05 | 102.97 |
| 2017-04-03 | 103.45 |
| 2017-03-31 | 102.97 |
| 2017-03-30 | 103.61 |
| 2017-03-29 | 103.77 |
| 2017-03-28 | 102.97 |
| 2017-03-27 | 101.21 |
| 2017-03-24 | 102.01 |
| 2017-03-23 | 102.01 |
| 2017-03-22 | 102.33 |
| 2017-03-21 | 104.25 |
| 2017-03-20 | 103.61 |
| 2017-03-17 | 105.70 |
| 2017-03-16 | 106.34 |
| 2017-03-15 | 104.25 |
| 2017-03-14 | 103.61 |
| 2017-03-13 | 106.34 |
| 2017-03-10 | 102.01 |
| 2017-03-09 | 101.53 |
| 2017-03-08 | 102.49 |
| 2017-03-07 | 102.65 |
| 2017-03-06 | 102.65 |
| 2017-03-03 | 102.81 |
| 2017-03-02 | 103.77 |
| 2017-03-01 | 101.69 |
| 2017-02-28 | 100.41 |
| 2017-02-27 | 102.01 |
| 2017-02-24 | 103.77 |
| 2017-02-23 | 105.38 |
| 2017-02-22 | 104.64 |
| 2017-02-21 | 104.95 |
| 2017-02-20 | 115.74 |
| 2017-02-17 | 113.55 |
| 2017-02-16 | 113.55 |
| 2017-02-15 | 111.67 |
| 2017-02-14 | 109.48 |
| 2017-02-13 | 109.17 |
| 2017-02-10 | 109.64 |
| 2017-02-09 | 106.98 |
| 2017-02-08 | 107.92 |
| 2017-02-07 | 106.98 |
| 2017-02-06 | 107.45 |
| 2017-02-03 | 105.73 |
| 2017-02-02 | 107.14 |
| 2017-02-01 | 107.45 |
| 2017-01-27 | 108.70 |
| 2017-01-26 | 108.54 |
| 2017-01-25 | 104.79 |
| 2017-01-24 | 101.82 |
| 2017-01-23 | 101.67 |
| 2017-01-20 | 101.67 |
| 2017-01-19 | 103.07 |
| 2017-01-18 | 102.29 |
| 2017-01-17 | 100.73 |
| 2017-01-16 | 97.60 |
| 2017-01-13 | 100.10 |
| 2017-01-12 | 99.95 |
| 2017-01-11 | 99.63 |
| 2017-01-10 | 98.07 |
| 2017-01-09 | 99.16 |
| 2017-01-06 | 99.32 |
| 2017-01-05 | 99.79 |
| 2017-01-04 | 98.38 |
| 2017-01-03 | 96.98 |
| 2016-12-30 | 94.63 |
| 2016-12-29 | 93.69 |
| 2016-12-28 | 93.69 |
| 2016-12-23 | 94.47 |
| 2016-12-22 | 95.57 |
| 2016-12-21 | 97.29 |
| 2016-12-20 | 95.41 |
| 2016-12-19 | 99.32 |
| 2016-12-16 | 99.95 |
| 2016-12-15 | 100.10 |
| 2016-12-14 | 101.82 |
| 2016-12-13 | 99.79 |
| 2016-12-12 | 101.98 |
| 2016-12-09 | 105.57 |
| 2016-12-08 | 104.32 |
| 2016-12-07 | 104.79 |
| 2016-12-06 | 98.23 |
| 2016-12-05 | 91.66 |
| 2016-12-02 | 91.19 |
| 2016-12-01 | 91.19 |
| 2016-11-30 | 90.88 |
| 2016-11-29 | 89.47 |
| 2016-11-28 | 92.29 |
| 2016-11-25 | 92.60 |
| 2016-11-24 | 92.13 |
| 2016-11-23 | 92.13 |
| 2016-11-22 | 92.91 |
| 2016-11-21 | 90.10 |
| 2016-11-18 | 91.04 |
| 2016-11-17 | 88.85 |
| 2016-11-16 | 92.13 |
| 2016-11-15 | 92.60 |
| 2016-11-14 | 89.63 |
| 2016-11-11 | 91.19 |
| 2016-11-10 | 87.60 |
| 2016-11-09 | 81.34 |
| 2016-11-08 | 84.78 |
| 2016-11-07 | 84.94 |
| 2016-11-04 | 79.62 |
| 2016-11-03 | 80.09 |
| 2016-11-02 | 80.41 |
| 2016-11-01 | 82.75 |
| 2016-10-31 | 82.44 |
| 2016-10-28 | 82.44 |
| 2016-10-27 | 83.53 |
| 2016-10-26 | 83.84 |
| 2016-10-25 | 85.25 |
| 2016-10-24 | 85.72 |
| 2016-10-20 | 83.84 |
| 2016-10-19 | 82.20 |
| 2016-10-18 | 82.05 |
| 2016-10-17 | 79.12 |
| 2016-10-14 | 80.50 |
| 2016-10-13 | 78.19 |
| 2016-10-12 | 81.12 |
| 2016-10-11 | 81.89 |
| 2016-10-07 | 81.89 |
| 2016-10-06 | 83.13 |
| 2016-10-05 | 82.05 |
| 2016-10-04 | 81.28 |
| 2016-10-03 | 79.12 |
| 2016-09-30 | 76.34 |
| 2016-09-29 | 79.42 |
| 2016-09-28 | 79.42 |
| 2016-09-27 | 79.27 |
| 2016-09-26 | 76.96 |
| 2016-09-23 | 79.12 |
| 2016-09-22 | 80.66 |
| 2016-09-21 | 83.28 |
| 2016-09-20 | 81.89 |
| 2016-09-19 | 80.97 |
| 2016-09-15 | 80.04 |
| 2016-09-14 | 77.11 |
| 2016-09-13 | 78.96 |
| 2016-09-12 | 79.73 |
| 2016-09-09 | 84.52 |
| 2016-09-08 | 82.97 |
| 2016-09-07 | 82.20 |
| 2016-09-06 | 84.82 |
| 2016-09-05 | 84.98 |
| 2016-09-02 | 82.05 |
| 2016-09-01 | 82.36 |
| 2016-08-31 | 77.42 |
| 2016-08-30 | 73.41 |
| 2016-08-29 | 71.71 |
| 2016-08-26 | 72.48 |
| 2016-08-25 | 71.09 |
| 2016-08-24 | 70.32 |
| 2016-08-23 | 70.32 |
| 2016-08-22 | 70.17 |
| 2016-08-19 | 69.40 |
| 2016-08-18 | 70.32 |
| 2016-08-17 | 68.47 |
| 2016-08-16 | 67.24 |
| 2016-08-15 | 68.32 |
| 2016-08-12 | 68.47 |
| 2016-08-11 | 67.54 |
| 2016-08-10 | 66.54 |
| 2016-08-09 | 65.32 |
| 2016-08-08 | 65.78 |
| 2016-08-05 | 62.74 |
| 2016-08-04 | 61.22 |
| 2016-08-03 | 56.96 |
| 2016-08-01 | 54.52 |
| 2016-07-29 | 53.76 |
| 2016-07-28 | 54.52 |
| 2016-07-27 | 53.92 |
| 2016-07-26 | 52.85 |
| 2016-07-25 | 52.85 |
| 2016-07-22 | 53.16 |
| 2016-07-21 | 53.46 |
| 2016-07-20 | 52.85 |
| 2016-07-19 | 50.57 |
| 2016-07-18 | 51.33 |
| 2016-07-15 | 50.87 |
| 2016-07-14 | 49.96 |
| 2016-07-13 | 47.98 |
| 2016-07-12 | 47.22 |
| 2016-07-11 | 44.79 |
| 2016-07-08 | 42.51 |
| 2016-07-07 | 42.97 |
| 2016-07-06 | 42.36 |
| 2016-07-05 | 44.03 |
| 2016-07-04 | 46.46 |
| 2016-06-30 | 44.03 |
| 2016-06-29 | 42.81 |
| 2016-06-28 | 40.99 |
| 2016-06-27 | 41.90 |
| 2016-06-24 | 44.33 |
| 2016-06-23 | 54.52 |
| 2016-06-22 | 53.00 |
| 2016-06-21 | 51.48 |
| 2016-06-20 | 50.11 |
| 2016-06-17 | 45.09 |
| 2016-06-16 | 41.14 |
| 2016-06-15 | 44.03 |
| 2016-06-14 | 43.73 |
| 2016-06-13 | 45.70 |
| 2016-06-10 | 50.11 |
| 2016-06-08 | 53.61 |
| 2016-06-07 | 54.68 |
| 2016-06-06 | 52.40 |
| 2016-06-03 | 54.52 |
| 2016-06-02 | 53.61 |
| 2016-06-01 | 53.16 |
| 2016-05-31 | 55.74 |
| 2016-05-30 | 54.52 |
| 2016-05-27 | 54.68 |
| 2016-05-26 | 54.68 |
| 2016-05-25 | 53.16 |
| 2016-05-24 | 47.53 |
| 2016-05-23 | 46.62 |
| 2016-05-20 | 48.14 |
| 2016-05-19 | 49.81 |
| 2016-05-18 | 45.17 |
| 2016-05-17 | 47.26 |
| 2016-05-16 | 43.52 |
| 2016-05-13 | 41.58 |
| 2016-05-12 | 43.07 |
| 2016-05-11 | 44.27 |
| 2016-05-10 | 45.92 |
| 2016-05-09 | 44.87 |
| 2016-05-06 | 44.72 |
| 2016-05-05 | 48.01 |
| 2016-05-04 | 50.11 |
| 2016-05-03 | 54.15 |
| 2016-04-29 | 55.05 |
| 2016-04-28 | 56.24 |
| 2016-04-27 | 57.59 |
| 2016-04-26 | 56.39 |
| 2016-04-25 | 54.00 |
| 2016-04-22 | 56.09 |
| 2016-04-21 | 58.34 |
| 2016-04-20 | 51.60 |
| 2016-04-19 | 51.90 |
| 2016-04-18 | 46.52 |
| 2016-04-15 | 47.56 |
| 2016-04-14 | 46.67 |
| 2016-04-13 | 43.82 |
| 2016-04-12 | 37.54 |
| 2016-04-11 | 38.28 |
| 2016-04-08 | 37.69 |
| 2016-04-07 | 37.09 |
| 2016-04-06 | 37.54 |
| 2016-04-05 | 39.93 |
| 2016-04-01 | 43.52 |
| 2016-03-31 | 44.87 |
| 2016-03-30 | 46.81 |
| 2016-03-29 | 45.47 |
| 2016-03-24 | 46.07 |
| 2016-03-23 | 48.16 |
| 2016-03-22 | 49.66 |
| 2016-03-21 | 50.56 |
| 2016-03-18 | 49.66 |
| 2016-03-17 | 51.01 |
| 2016-03-16 | 49.21 |
| 2016-03-15 | 50.26 |
| 2016-03-14 | 51.75 |
| 2016-03-11 | 50.56 |
| 2016-03-10 | 50.26 |
| 2016-03-09 | 49.81 |
| 2016-03-08 | 47.41 |
| 2016-03-07 | 48.61 |
| 2016-03-04 | 50.41 |
| 2016-03-03 | 48.61 |
| 2016-03-02 | 47.48 |
| 2016-03-01 | 45.01 |
| 2016-02-29 | 43.86 |
| 2016-02-26 | 43.57 |
| 2016-02-25 | 38.35 |
| 2016-02-24 | 41.10 |
| 2016-02-23 | 42.41 |
| 2016-02-22 | 42.41 |
| 2016-02-19 | 45.59 |
| 2016-02-18 | 47.62 |
| 2016-02-17 | 43.42 |
| 2016-02-16 | 45.88 |
| 2016-02-15 | 45.59 |
| 2016-02-12 | 39.36 |
| 2016-02-11 | 43.42 |
| 2016-02-05 | 51.68 |
| 2016-02-04 | 50.66 |
| 2016-02-03 | 51.39 |
| 2016-02-02 | 56.89 |
| 2016-02-01 | 58.34 |
| 2016-01-29 | 57.91 |
| 2016-01-28 | 54.58 |
| 2016-01-27 | 53.27 |
| 2016-01-26 | 50.08 |
| 2016-01-25 | 55.30 |
| 2016-01-22 | 53.13 |
| 2016-01-21 | 50.37 |
| 2016-01-20 | 54.00 |
| 2016-01-19 | 57.76 |
| 2016-01-18 | 57.47 |
| 2016-01-15 | 62.54 |
| 2016-01-14 | 63.12 |
| 2016-01-13 | 65.30 |
| 2016-01-12 | 63.70 |
| 2016-01-11 | 63.27 |
| 2016-01-08 | 66.31 |
| 2016-01-07 | 66.02 |
| 2016-01-06 | 71.67 |
| 2016-01-05 | 73.55 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 79.35 |
| 2015-12-30 | 80.07 |
| 2015-12-29 | 80.51 |
| 2015-12-28 | 78.91 |
| 2015-12-24 | 80.07 |
| 2015-12-23 | 78.33 |
| 2015-12-22 | 77.03 |
| 2015-12-21 | 77.03 |
| 2015-12-18 | 78.19 |
| 2015-12-17 | 79.06 |
| 2015-12-16 | 74.13 |
| 2015-12-15 | 70.66 |
| 2015-12-14 | 72.25 |
| 2015-12-11 | 73.99 |
| 2015-12-10 | 74.86 |
| 2015-12-09 | 74.57 |
| 2015-12-08 | 76.31 |
| 2015-12-07 | 78.77 |
| 2015-12-04 | 78.19 |
| 2015-12-03 | 81.23 |
| 2015-12-02 | 82.10 |
| 2015-12-01 | 81.52 |
| 2015-11-30 | 79.06 |
| 2015-11-27 | 79.64 |
| 2015-11-26 | 80.36 |
| 2015-11-25 | 79.49 |
| 2015-11-24 | 80.80 |
| 2015-11-23 | 81.38 |
| 2015-11-20 | 82.39 |
| 2015-11-19 | 79.78 |
| 2015-11-18 | 77.03 |
| 2015-11-17 | 76.60 |
| 2015-11-16 | 75.00 |
| 2015-11-13 | 76.89 |
| 2015-11-12 | 81.38 |
| 2015-11-11 | 79.06 |
| 2015-11-10 | 79.35 |
| 2015-11-09 | 79.20 |
| 2015-11-06 | 76.45 |
| 2015-11-05 | 79.49 |
| 2015-11-04 | 76.16 |
| 2015-11-03 | 75.29 |
| 2015-11-02 | 74.71 |
| 2015-10-30 | 76.74 |
| 2015-10-29 | 77.03 |
| 2015-10-28 | 76.31 |
| 2015-10-27 | 77.61 |
| 2015-10-26 | 77.75 |
| 2015-10-23 | 77.03 |
| 2015-10-22 | 75.87 |
| 2015-10-20 | 78.26 |
| 2015-10-19 | 78.98 |
| 2015-10-16 | 79.55 |
| 2015-10-15 | 77.98 |
| 2015-10-14 | 76.40 |
| 2015-10-13 | 77.98 |
| 2015-10-12 | 80.98 |
| 2015-10-09 | 79.26 |
| 2015-10-08 | 78.26 |
| 2015-10-07 | 77.55 |
| 2015-10-06 | 73.25 |
| 2015-10-05 | 73.54 |
| 2015-10-02 | 69.82 |
| 2015-09-30 | 64.96 |
| 2015-09-29 | 63.24 |
| 2015-09-25 | 68.10 |
| 2015-09-24 | 67.82 |
| 2015-09-23 | 68.82 |
| 2015-09-22 | 72.11 |
| 2015-09-21 | 71.39 |
| 2015-09-18 | 72.40 |
| 2015-09-17 | 74.69 |
| 2015-09-16 | 75.40 |
| 2015-09-15 | 71.97 |
| 2015-09-14 | 73.97 |
| 2015-09-11 | 72.97 |
| 2015-09-10 | 73.97 |
| 2015-09-09 | 77.98 |
| 2015-09-08 | 71.97 |
| 2015-09-07 | 66.53 |
| 2015-09-04 | 69.96 |
| 2015-09-02 | 69.96 |
| 2015-09-01 | 73.11 |
| 2015-08-31 | 75.40 |
| 2015-08-28 | 74.97 |
| 2015-08-27 | 75.83 |
| 2015-08-26 | 73.40 |
| 2015-08-25 | 76.55 |
| 2015-08-24 | 77.69 |
| 2015-08-21 | 85.70 |
| 2015-08-20 | 86.99 |
| 2015-08-19 | 89.99 |
| 2015-08-18 | 92.00 |
| 2015-08-17 | 93.57 |
| 2015-08-14 | 94.57 |
| 2015-08-13 | 96.00 |
| 2015-08-12 | 94.21 |
| 2015-08-11 | 98.32 |
| 2015-08-10 | 97.75 |
| 2015-08-07 | 101.00 |
| 2015-08-06 | 101.99 |
| 2015-08-05 | 101.57 |
| 2015-08-04 | 97.89 |
| 2015-08-03 | 101.00 |
| 2015-07-31 | 97.18 |
| 2015-07-30 | 96.90 |
| 2015-07-29 | 96.76 |
| 2015-07-28 | 94.78 |
| 2015-07-27 | 91.67 |
| 2015-07-24 | 95.63 |
| 2015-07-23 | 99.02 |
| 2015-07-22 | 98.46 |
| 2015-07-21 | 100.44 |
| 2015-07-20 | 100.30 |
| 2015-07-17 | 98.88 |
| 2015-07-16 | 97.75 |
| 2015-07-15 | 95.06 |
| 2015-07-14 | 93.93 |
| 2015-07-13 | 95.35 |
| 2015-07-10 | 92.66 |
| 2015-07-09 | 91.67 |
| 2015-07-08 | 86.01 |
| 2015-07-07 | 93.65 |
| 2015-07-06 | 92.09 |
| 2015-07-03 | 96.76 |
| 2015-07-02 | 96.76 |
| 2015-06-30 | 98.46 |
| 2015-06-29 | 98.74 |
| 2015-06-26 | 103.55 |
| 2015-06-25 | 106.66 |
| 2015-06-24 | 108.36 |
| 2015-06-23 | 108.50 |
| 2015-06-22 | 107.79 |
| 2015-06-19 | 105.11 |
| 2015-06-18 | 104.82 |
| 2015-06-17 | 103.41 |
| 2015-06-16 | 103.55 |
| 2015-06-15 | 105.39 |
| 2015-06-12 | 107.23 |
| 2015-06-11 | 106.94 |
| 2015-06-10 | 106.10 |
| 2015-06-09 | 107.23 |
| 2015-06-08 | 108.08 |
| 2015-06-05 | 106.80 |
| 2015-06-04 | 108.64 |
| 2015-06-03 | 109.07 |
| 2015-06-02 | 108.08 |
| 2015-06-01 | 108.93 |
| 2015-05-29 | 109.77 |
| 2015-05-28 | 107.79 |
| 2015-05-27 | 109.77 |
| 2015-05-26 | 111.05 |
| 2015-05-22 | 112.60 |
| 2015-05-21 | 110.06 |
| 2015-05-20 | 108.85 |
| 2015-05-19 | 108.99 |
| 2015-05-18 | 110.39 |
| 2015-05-15 | 111.79 |
| 2015-05-14 | 109.41 |
| 2015-05-13 | 109.27 |
| 2015-05-12 | 110.39 |
| 2015-05-11 | 112.07 |
| 2015-05-08 | 114.31 |
| 2015-05-07 | 109.27 |
| 2015-05-06 | 108.43 |
| 2015-05-05 | 109.55 |
| 2015-05-04 | 111.65 |
| 2015-04-30 | 115.43 |
| 2015-04-29 | 116.83 |
| 2015-04-28 | 113.89 |
| 2015-04-27 | 114.03 |
| 2015-04-24 | 106.61 |
| 2015-04-23 | 98.21 |
| 2015-04-22 | 97.24 |
| 2015-04-21 | 98.35 |
| 2015-04-20 | 97.24 |
| 2015-04-17 | 97.52 |
| 2015-04-16 | 97.10 |
| 2015-04-15 | 98.21 |
| 2015-04-14 | 97.79 |
| 2015-04-13 | 96.54 |
| 2015-04-10 | 93.74 |
| 2015-04-09 | 91.92 |
| 2015-04-08 | 91.08 |
| 2015-04-02 | 87.58 |
| 2015-04-01 | 86.32 |
| 2015-03-31 | 86.60 |
| 2015-03-30 | 87.44 |
| 2015-03-27 | 88.56 |
| 2015-03-26 | 88.56 |
| 2015-03-25 | 88.56 |
| 2015-03-24 | 87.86 |
| 2015-03-23 | 88.56 |
| 2015-03-20 | 86.04 |
| 2015-03-19 | 86.46 |
| 2015-03-18 | 84.50 |
| 2015-03-17 | 82.12 |
| 2015-03-16 | 81.00 |
| 2015-03-13 | 81.98 |
| 2015-03-12 | 83.52 |
| 2015-03-11 | 84.64 |
| 2015-03-10 | 87.86 |
| 2015-03-09 | 86.46 |
| 2015-03-06 | 89.82 |
| 2015-03-05 | 90.10 |
| 2015-03-04 | 91.08 |
| 2015-03-03 | 90.94 |
| 2015-03-02 | 90.39 |
| 2015-02-27 | 91.08 |
| 2015-02-26 | 91.35 |
| 2015-02-25 | 91.76 |
| 2015-02-24 | 90.12 |
| 2015-02-23 | 97.10 |
| 2015-02-18 | 96.96 |
| 2015-02-17 | 97.24 |
| 2015-02-16 | 96.28 |
| 2015-02-13 | 96.41 |
| 2015-02-12 | 93.81 |
| 2015-02-11 | 92.31 |
| 2015-02-10 | 96.69 |
| 2015-02-09 | 99.29 |
| 2015-02-06 | 99.43 |
| 2015-02-05 | 97.65 |
| 2015-02-04 | 98.19 |
| 2015-02-03 | 95.73 |
| 2015-02-02 | 95.05 |
| 2015-01-30 | 98.33 |
| 2015-01-29 | 97.92 |
| 2015-01-28 | 99.84 |
| 2015-01-27 | 100.66 |
| 2015-01-26 | 98.74 |
| 2015-01-23 | 100.11 |
| 2015-01-22 | 96.82 |
| 2015-01-21 | 93.27 |
| 2015-01-20 | 92.17 |
| 2015-01-19 | 91.49 |
| 2015-01-16 | 92.17 |
| 2015-01-15 | 93.27 |
| 2015-01-14 | 93.95 |
| 2015-01-13 | 95.18 |
| 2015-01-12 | 94.63 |
| 2015-01-09 | 94.63 |
| 2015-01-08 | 94.91 |
| 2015-01-07 | 94.36 |
| 2015-01-06 | 96.41 |
| 2015-01-05 | 99.56 |
| 2015-01-02 | 102.57 |
| 2014-12-31 | 102.57 |
| 2014-12-30 | 102.85 |
| 2014-12-29 | 105.17 |
| 2014-12-24 | 103.26 |
| 2014-12-23 | 103.26 |
| 2014-12-22 | 102.85 |
| 2014-12-19 | 100.93 |
| 2014-12-18 | 97.51 |
| 2014-12-17 | 98.60 |
| 2014-12-16 | 98.74 |
| 2014-12-15 | 102.85 |
| 2014-12-12 | 105.72 |
| 2014-12-11 | 107.50 |
| 2014-12-10 | 109.28 |
| 2014-12-09 | 109.69 |
| 2014-12-08 | 111.74 |
| 2014-12-05 | 110.92 |
| 2014-12-04 | 111.20 |
| 2014-12-03 | 109.55 |
| 2014-12-02 | 109.14 |
| 2014-12-01 | 108.32 |
| 2014-11-28 | 110.92 |
| 2014-11-27 | 112.29 |
| 2014-11-26 | 113.39 |
| 2014-11-25 | 110.92 |
| 2014-11-24 | 111.06 |
| 2014-11-21 | 109.42 |
| 2014-11-20 | 110.38 |
| 2014-11-19 | 110.92 |
| 2014-11-18 | 111.33 |
| 2014-11-17 | 112.29 |
| 2014-11-14 | 113.11 |
| 2014-11-13 | 114.07 |
| 2014-11-12 | 114.89 |
| 2014-11-11 | 113.66 |
| 2014-11-10 | 113.80 |
| 2014-11-07 | 113.39 |
| 2014-11-06 | 113.80 |
| 2014-11-05 | 113.25 |
| 2014-11-04 | 114.21 |
| 2014-11-03 | 115.30 |
| 2014-10-31 | 115.85 |
| 2014-10-30 | 114.75 |
| 2014-10-29 | 116.40 |
| 2014-10-28 | 115.85 |
| 2014-10-27 | 114.34 |
| 2014-10-24 | 113.39 |
| 2014-10-23 | 113.52 |
| 2014-10-22 | 112.50 |
| 2014-10-21 | 110.73 |
| 2014-10-20 | 110.19 |
| 2014-10-17 | 111.14 |
| 2014-10-16 | 110.46 |
| 2014-10-15 | 113.04 |
| 2014-10-14 | 113.04 |
| 2014-10-13 | 111.95 |
| 2014-10-10 | 112.50 |
| 2014-10-09 | 116.29 |
| 2014-10-08 | 114.53 |
| 2014-10-07 | 114.26 |
| 2014-10-06 | 114.39 |
| 2014-10-03 | 113.17 |
| 2014-09-30 | 115.61 |
| 2014-09-29 | 118.73 |
| 2014-09-26 | 122.66 |
| 2014-09-25 | 122.79 |
| 2014-09-24 | 123.07 |
| 2014-09-23 | 124.56 |
| 2014-09-22 | 126.45 |
| 2014-09-19 | 128.22 |
| 2014-09-18 | 124.42 |
| 2014-09-17 | 124.69 |
| 2014-09-16 | 123.20 |
| 2014-09-15 | 123.61 |
| 2014-09-12 | 123.88 |
| 2014-09-11 | 124.01 |
| 2014-09-10 | 122.93 |
| 2014-09-08 | 124.83 |
| 2014-09-05 | 126.59 |
| 2014-09-04 | 125.78 |
| 2014-09-03 | 126.72 |
| 2014-09-02 | 125.51 |
| 2014-09-01 | 126.59 |
| 2014-08-29 | 126.72 |
| 2014-08-28 | 125.51 |
| 2014-08-27 | 124.56 |
| 2014-08-26 | 126.05 |
| 2014-08-25 | 126.86 |
| 2014-08-22 | 125.51 |
| 2014-08-21 | 123.47 |
| 2014-08-20 | 124.42 |
| 2014-08-19 | 124.89 |
| 2014-08-18 | 124.22 |
| 2014-08-15 | 125.29 |
| 2014-08-14 | 122.47 |
| 2014-08-13 | 121.80 |
| 2014-08-12 | 119.79 |
| 2014-08-11 | 120.73 |
| 2014-08-08 | 120.06 |
| 2014-08-07 | 121.27 |
| 2014-08-06 | 123.68 |
| 2014-08-05 | 124.35 |
| 2014-08-04 | 120.33 |
| 2014-08-01 | 122.21 |
| 2014-07-31 | 124.22 |
| 2014-07-30 | 124.49 |
| 2014-07-29 | 123.41 |
| 2014-07-28 | 120.86 |
| 2014-07-25 | 119.39 |
| 2014-07-24 | 116.84 |
| 2014-07-23 | 115.09 |
| 2014-07-22 | 115.09 |
| 2014-07-21 | 112.40 |
| 2014-07-18 | 113.08 |
| 2014-07-17 | 114.28 |
| 2014-07-16 | 113.75 |
| 2014-07-15 | 112.81 |
| 2014-07-14 | 112.54 |
| 2014-07-11 | 111.06 |
| 2014-07-10 | 111.87 |
| 2014-07-09 | 112.14 |
| 2014-07-08 | 114.69 |
| 2014-07-07 | 115.76 |
| 2014-07-04 | 115.90 |
| 2014-07-03 | 115.36 |
| 2014-07-02 | 114.82 |
| 2014-06-30 | 111.06 |
| 2014-06-27 | 112.27 |
| 2014-06-26 | 114.02 |
| 2014-06-25 | 113.88 |
| 2014-06-24 | 114.69 |
| 2014-06-23 | 114.28 |
| 2014-06-20 | 116.97 |
| 2014-06-19 | 117.24 |
| 2014-06-18 | 117.24 |
| 2014-06-17 | 116.97 |
| 2014-06-16 | 117.91 |
| 2014-06-13 | 118.45 |
| 2014-06-12 | 117.91 |
| 2014-06-11 | 117.24 |
| 2014-06-10 | 119.39 |
| 2014-06-09 | 118.71 |
| 2014-06-06 | 117.91 |
| 2014-06-05 | 117.10 |
| 2014-06-04 | 118.04 |
| 2014-06-03 | 118.85 |
| 2014-05-30 | 119.52 |
| 2014-05-29 | 119.12 |
| 2014-05-28 | 118.71 |
| 2014-05-27 | 118.31 |
| 2014-05-26 | 117.24 |
| 2014-05-23 | 116.43 |
| 2014-05-22 | 116.70 |
| 2014-05-21 | 116.97 |
| 2014-05-20 | 119.32 |
| 2014-05-19 | 118.12 |
| 2014-05-16 | 116.39 |
| 2014-05-15 | 114.26 |
| 2014-05-14 | 113.07 |
| 2014-05-13 | 110.54 |
| 2014-05-12 | 109.74 |
| 2014-05-09 | 107.22 |
| 2014-05-08 | 108.15 |
| 2014-05-07 | 108.55 |
| 2014-05-05 | 108.15 |
| 2014-05-02 | 110.41 |
| 2014-04-30 | 109.21 |
| 2014-04-29 | 111.74 |
| 2014-04-28 | 109.34 |
| 2014-04-25 | 109.48 |
| 2014-04-24 | 112.54 |
| 2014-04-23 | 112.80 |
| 2014-04-22 | 114.26 |
| 2014-04-17 | 113.47 |
| 2014-04-16 | 113.60 |
| 2014-04-15 | 112.40 |
| 2014-04-14 | 113.73 |
| 2014-04-11 | 114.93 |
| 2014-04-10 | 114.93 |
| 2014-04-09 | 111.74 |
| 2014-04-08 | 109.34 |
| 2014-04-07 | 108.81 |
| 2014-04-04 | 110.54 |
| 2014-04-03 | 110.27 |
| 2014-04-02 | 110.54 |
| 2014-04-01 | 109.48 |
| 2014-03-31 | 108.94 |
| 2014-03-28 | 108.94 |
| 2014-03-27 | 108.15 |
| 2014-03-26 | 108.15 |
| 2014-03-25 | 106.95 |
| 2014-03-24 | 106.55 |
| 2014-03-21 | 103.62 |
| 2014-03-20 | 102.03 |
| 2014-03-19 | 104.29 |
| 2014-03-18 | 105.22 |
| 2014-03-17 | 106.15 |
| 2014-03-14 | 106.68 |
| 2014-03-13 | 107.48 |
| 2014-03-12 | 109.08 |
| 2014-03-11 | 109.81 |
| 2014-03-10 | 110.08 |
| 2014-03-07 | 112.30 |
| 2014-03-06 | 112.69 |
| 2014-03-05 | 112.56 |
| 2014-03-04 | 112.82 |
| 2014-03-03 | 111.64 |
| 2014-02-28 | 114.78 |
| 2014-02-27 | 113.86 |
| 2014-02-26 | 111.90 |
| 2014-02-25 | 113.21 |
| 2014-02-24 | 119.08 |
| 2014-02-21 | 120.26 |
| 2014-02-20 | 117.91 |
| 2014-02-19 | 121.57 |
| 2014-02-18 | 117.65 |
| 2014-02-17 | 115.95 |
| 2014-02-14 | 114.38 |
| 2014-02-13 | 112.43 |
| 2014-02-12 | 111.51 |
| 2014-02-11 | 108.12 |
| 2014-02-10 | 106.81 |
| 2014-02-07 | 107.07 |
| 2014-02-06 | 105.64 |
| 2014-02-05 | 105.38 |
| 2014-02-04 | 106.68 |
| 2014-01-30 | 111.38 |
| 2014-01-29 | 113.99 |
| 2014-01-28 | 113.86 |
| 2014-01-27 | 114.38 |
| 2014-01-24 | 120.39 |
| 2014-01-23 | 122.35 |
| 2014-01-22 | 124.57 |
| 2014-01-21 | 123.92 |
| 2014-01-20 | 123.92 |
| 2014-01-17 | 124.18 |
| 2014-01-16 | 124.70 |
| 2014-01-15 | 123.65 |
| 2014-01-14 | 122.48 |
| 2014-01-13 | 124.57 |
| 2014-01-10 | 123.00 |
| 2014-01-09 | 122.61 |
| 2014-01-08 | 123.00 |
| 2014-01-07 | 119.08 |
| 2014-01-06 | 117.13 |
| 2014-01-03 | 116.60 |
| 2014-01-02 | 120.91 |
| 2013-12-31 | 119.74 |
| 2013-12-30 | 119.74 |
| 2013-12-27 | 119.08 |
| 2013-12-24 | 118.04 |
| 2013-12-23 | 115.56 |
| 2013-12-20 | 114.12 |
| 2013-12-19 | 114.25 |
| 2013-12-18 | 114.65 |
| 2013-12-17 | 114.25 |
| 2013-12-16 | 113.60 |
| 2013-12-13 | 115.69 |
| 2013-12-12 | 115.56 |
| 2013-12-11 | 116.21 |
| 2013-12-10 | 119.08 |
| 2013-12-09 | 119.87 |
| 2013-12-06 | 119.87 |
| 2013-12-05 | 119.87 |
| 2013-12-04 | 123.00 |
| 2013-12-03 | 125.74 |
| 2013-12-02 | 127.31 |
| 2013-11-29 | 126.13 |
| 2013-11-28 | 126.27 |
| 2013-11-27 | 127.18 |
| 2013-11-26 | 126.40 |
| 2013-11-25 | 125.87 |
| 2013-11-22 | 126.13 |
| 2013-11-21 | 125.74 |
| 2013-11-20 | 126.40 |
| 2013-11-19 | 125.87 |
| 2013-11-18 | 125.22 |
| 2013-11-15 | 123.52 |
| 2013-11-14 | 122.22 |
| 2013-11-13 | 121.43 |
| 2013-11-12 | 124.57 |
| 2013-11-11 | 126.53 |
| 2013-11-08 | 123.00 |
| 2013-11-07 | 124.18 |
| 2013-11-06 | 126.13 |
| 2013-11-05 | 125.48 |
| 2013-11-04 | 122.22 |
| 2013-11-01 | 123.00 |
| 2013-10-31 | 123.13 |
| 2013-10-30 | 124.57 |
| 2013-10-29 | 122.61 |
| 2013-10-28 | 122.35 |
| 2013-10-25 | 121.83 |
| 2013-10-24 | 121.43 |
| 2013-10-23 | 120.91 |
| 2013-10-22 | 121.24 |
| 2013-10-21 | 120.07 |
| 2013-10-18 | 119.56 |
| 2013-10-17 | 117.49 |
| 2013-10-16 | 119.69 |
| 2013-10-15 | 120.33 |
| 2013-10-11 | 118.65 |
| 2013-10-10 | 115.93 |
| 2013-10-09 | 115.55 |
| 2013-10-08 | 116.84 |
| 2013-10-07 | 116.71 |
| 2013-10-04 | 118.26 |
| 2013-10-03 | 118.26 |
| 2013-10-02 | 117.74 |
| 2013-09-30 | 118.26 |
| 2013-09-27 | 120.85 |
| 2013-09-26 | 120.46 |
| 2013-09-25 | 120.33 |
| 2013-09-24 | 121.88 |
| 2013-09-23 | 123.31 |
| 2013-09-19 | 127.58 |
| 2013-09-18 | 123.05 |
| 2013-09-17 | 123.05 |
| 2013-09-16 | 125.38 |
| 2013-09-13 | 122.40 |
| 2013-09-12 | 121.76 |
| 2013-09-11 | 121.37 |
| 2013-09-10 | 122.27 |
| 2013-09-09 | 121.63 |
| 2013-09-06 | 123.44 |
| 2013-09-05 | 121.11 |
| 2013-09-04 | 116.71 |
| 2013-09-03 | 116.97 |
| 2013-09-02 | 115.03 |
| 2013-08-30 | 112.18 |
| 2013-08-29 | 113.48 |
| 2013-08-28 | 112.18 |
| 2013-08-27 | 115.03 |
| 2013-08-26 | 117.62 |
| 2013-08-23 | 116.58 |
| 2013-08-22 | 116.19 |
| 2013-08-21 | 116.19 |
| 2013-08-20 | 117.03 |
| 2013-08-19 | 120.24 |
| 2013-08-16 | 120.88 |
| 2013-08-15 | 121.26 |
| 2013-08-13 | 120.88 |
| 2013-08-12 | 119.85 |
| 2013-08-09 | 117.29 |
| 2013-08-08 | 116.01 |
| 2013-08-07 | 115.62 |
| 2013-08-06 | 118.19 |
| 2013-08-05 | 129.59 |
| 2013-08-02 | 127.67 |
| 2013-08-01 | 126.77 |
| 2013-07-31 | 123.44 |
| 2013-07-30 | 123.95 |
| 2013-07-29 | 124.60 |
| 2013-07-26 | 125.88 |
| 2013-07-25 | 124.47 |
| 2013-07-24 | 125.88 |
| 2013-07-23 | 125.36 |
| 2013-07-22 | 123.44 |
| 2013-07-19 | 122.29 |
| 2013-07-18 | 119.72 |
| 2013-07-17 | 119.21 |
| 2013-07-16 | 118.06 |
| 2013-07-15 | 118.19 |
| 2013-07-12 | 117.16 |
| 2013-07-11 | 118.44 |
| 2013-07-10 | 114.72 |
| 2013-07-09 | 115.11 |
| 2013-07-08 | 112.42 |
| 2013-07-05 | 113.44 |
| 2013-07-04 | 107.80 |
| 2013-07-03 | 104.60 |
| 2013-07-02 | 108.96 |
| 2013-06-28 | 108.31 |
| 2013-06-27 | 106.39 |
| 2013-06-26 | 106.39 |
| 2013-06-25 | 104.34 |
| 2013-06-24 | 103.19 |
| 2013-06-21 | 106.78 |
| 2013-06-20 | 108.96 |
| 2013-06-19 | 114.72 |
| 2013-06-18 | 115.49 |
| 2013-06-17 | 114.98 |
| 2013-06-14 | 113.19 |
| 2013-06-13 | 112.93 |
| 2013-06-11 | 114.34 |
| 2013-06-10 | 116.65 |
| 2013-06-07 | 115.88 |
| 2013-06-06 | 119.08 |
| 2013-06-05 | 120.49 |
| 2013-06-04 | 121.78 |
| 2013-06-03 | 120.11 |
| 2013-05-31 | 120.75 |
| 2013-05-30 | 120.62 |
| 2013-05-29 | 119.85 |
| 2013-05-28 | 123.06 |
| 2013-05-27 | 122.03 |
| 2013-05-24 | 120.88 |
| 2013-05-23 | 123.31 |
| 2013-05-22 | 129.21 |
| 2013-05-21 | 129.79 |
| 2013-05-20 | 129.40 |
| 2013-05-16 | 125.72 |
| 2013-05-15 | 123.56 |
| 2013-05-14 | 123.56 |
| 2013-05-13 | 122.54 |
| 2013-05-10 | 123.81 |
| 2013-05-09 | 123.56 |
| 2013-05-08 | 122.92 |
| 2013-05-07 | 119.11 |
| 2013-05-06 | 118.73 |
| 2013-05-03 | 116.70 |
| 2013-05-02 | 116.44 |
| 2013-04-30 | 114.79 |
| 2013-04-29 | 113.65 |
| 2013-04-26 | 111.99 |
| 2013-04-25 | 110.47 |
| 2013-04-24 | 108.31 |
| 2013-04-23 | 103.48 |
| 2013-04-22 | 105.89 |
| 2013-04-19 | 106.15 |
| 2013-04-18 | 102.46 |
| 2013-04-17 | 103.22 |
| 2013-04-16 | 104.37 |
| 2013-04-15 | 106.02 |
| 2013-04-12 | 108.56 |
| 2013-04-11 | 108.69 |
| 2013-04-10 | 108.18 |
| 2013-04-09 | 105.64 |
| 2013-04-08 | 106.53 |
| 2013-04-05 | 106.78 |
| 2013-04-03 | 110.85 |
| 2013-04-02 | 110.98 |
| 2013-03-28 | 108.43 |
| 2013-03-27 | 110.59 |
| 2013-03-26 | 110.72 |
| 2013-03-25 | 111.87 |
| 2013-03-22 | 111.23 |
| 2013-03-21 | 113.77 |
| 2013-03-20 | 113.65 |
| 2013-03-19 | 111.11 |
| 2013-03-18 | 110.36 |
| 2013-03-15 | 115.23 |
| 2013-03-14 | 111.86 |
| 2013-03-13 | 109.99 |
| 2013-03-12 | 111.86 |
| 2013-03-11 | 113.11 |
| 2013-03-08 | 112.36 |
| 2013-03-07 | 108.61 |
| 2013-03-06 | 110.11 |
| 2013-03-05 | 109.49 |
| 2013-03-04 | 110.61 |
| 2013-03-01 | 113.23 |
| 2013-02-28 | 114.61 |
| 2013-02-27 | 109.99 |
| 2013-02-26 | 110.36 |
| 2013-02-25 | 113.23 |
| 2013-02-22 | 112.36 |
| 2013-02-21 | 112.73 |
| 2013-02-20 | 116.23 |
| 2013-02-19 | 116.11 |
| 2013-02-18 | 117.98 |
| 2013-02-15 | 118.86 |
| 2013-02-14 | 119.11 |
| 2013-02-08 | 115.86 |
| 2013-02-07 | 115.36 |
| 2013-02-06 | 115.98 |
| 2013-02-05 | 113.61 |
| 2013-02-04 | 119.61 |
| 2013-02-01 | 119.98 |
| 2013-01-31 | 120.73 |
| 2013-01-30 | 120.11 |
| 2013-01-29 | 118.11 |
| 2013-01-28 | 118.23 |
| 2013-01-25 | 116.23 |
| 2013-01-24 | 113.11 |
| 2013-01-23 | 112.36 |
| 2013-01-22 | 112.98 |
| 2013-01-21 | 113.23 |
| 2013-01-18 | 113.23 |
| 2013-01-17 | 112.36 |
| 2013-01-16 | 110.36 |
| 2013-01-15 | 109.61 |
| 2013-01-14 | 111.61 |
| 2013-01-11 | 109.61 |
| 2013-01-10 | 107.86 |
| 2013-01-09 | 106.61 |
| 2013-01-08 | 106.86 |
| 2013-01-07 | 107.61 |
| 2013-01-04 | 104.99 |
| 2013-01-03 | 108.24 |
| 2013-01-02 | 107.99 |
| 2012-12-31 | 103.24 |
| 2012-12-28 | 104.74 |
| 2012-12-27 | 104.86 |
| 2012-12-24 | 103.99 |
| 2012-12-21 | 102.61 |
| 2012-12-20 | 104.11 |
| 2012-12-19 | 101.24 |
| 2012-12-18 | 100.24 |
| 2012-12-17 | 100.36 |
| 2012-12-14 | 101.86 |
| 2012-12-13 | 100.61 |
| 2012-12-12 | 99.86 |
| 2012-12-11 | 99.24 |
| 2012-12-10 | 98.61 |
| 2012-12-07 | 98.11 |
| 2012-12-06 | 98.99 |
| 2012-12-05 | 99.99 |
| 2012-12-04 | 96.74 |
| 2012-12-03 | 95.61 |
| 2012-11-30 | 96.86 |
| 2012-11-29 | 94.11 |
| 2012-11-28 | 92.99 |
| 2012-11-27 | 92.99 |
| 2012-11-26 | 92.74 |
| 2012-11-23 | 92.99 |
| 2012-11-22 | 91.36 |
| 2012-11-21 | 89.99 |
| 2012-11-20 | 87.61 |
| 2012-11-19 | 86.61 |
| 2012-11-16 | 84.86 |
| 2012-11-15 | 84.86 |
| 2012-11-14 | 86.24 |
| 2012-11-13 | 84.11 |
| 2012-11-12 | 85.61 |
| 2012-11-09 | 85.99 |
| 2012-11-08 | 87.24 |
| 2012-11-07 | 92.49 |
| 2012-11-06 | 91.74 |
| 2012-11-05 | 94.36 |
| 2012-11-02 | 94.86 |
| 2012-11-01 | 91.49 |
| 2012-10-31 | 90.99 |
| 2012-10-30 | 89.24 |
| 2012-10-29 | 90.49 |
| 2012-10-26 | 89.74 |
| 2012-10-25 | 91.49 |
| 2012-10-24 | 89.61 |
| 2012-10-22 | 89.49 |
| 2012-10-19 | 89.62 |
| 2012-10-18 | 89.37 |
| 2012-10-17 | 89.62 |
| 2012-10-16 | 86.27 |
| 2012-10-15 | 84.04 |
| 2012-10-12 | 83.80 |
| 2012-10-11 | 81.94 |
| 2012-10-10 | 82.31 |
| 2012-10-09 | 83.55 |
| 2012-10-08 | 83.42 |
| 2012-10-05 | 84.17 |
| 2012-10-04 | 82.93 |
| 2012-10-03 | 79.71 |
| 2012-09-28 | 80.70 |
| 2012-09-27 | 80.70 |
| 2012-09-26 | 80.08 |
| 2012-09-25 | 82.68 |
| 2012-09-24 | 81.94 |
| 2012-09-21 | 83.55 |
| 2012-09-20 | 82.06 |
| 2012-09-19 | 82.93 |
| 2012-09-18 | 80.58 |
| 2012-09-17 | 81.94 |
| 2012-09-14 | 80.08 |
| 2012-09-13 | 75.00 |
| 2012-09-12 | 74.38 |
| 2012-09-11 | 72.90 |
| 2012-09-10 | 72.03 |
| 2012-09-07 | 70.67 |
| 2012-09-06 | 66.58 |
| 2012-09-05 | 63.98 |
| 2012-09-04 | 66.95 |
| 2012-09-03 | 67.32 |
| 2012-08-31 | 66.21 |
| 2012-08-30 | 67.57 |
| 2012-08-29 | 68.93 |
| 2012-08-28 | 69.43 |
| 2012-08-27 | 68.56 |
| 2012-08-24 | 69.18 |
| 2012-08-23 | 71.78 |
| 2012-08-22 | 70.30 |
| 2012-08-21 | 71.29 |
| 2012-08-20 | 71.16 |
| 2012-08-17 | 71.16 |
| 2012-08-16 | 68.81 |
| 2012-08-15 | 68.81 |
| 2012-08-14 | 70.43 |
| 2012-08-13 | 68.34 |
| 2012-08-10 | 67.73 |
| 2012-08-09 | 67.73 |
| 2012-08-08 | 65.52 |
| 2012-08-07 | 65.15 |
| 2012-08-06 | 64.42 |
| 2012-08-03 | 60.86 |
| 2012-08-02 | 60.98 |
| 2012-08-01 | 61.11 |
| 2012-07-31 | 60.98 |
| 2012-07-30 | 60.00 |
| 2012-07-27 | 57.31 |
| 2012-07-26 | 53.26 |
| 2012-07-25 | 52.65 |
| 2012-07-24 | 52.16 |
| 2012-07-23 | 54.73 |
| 2012-07-20 | 64.05 |
| 2012-07-19 | 64.05 |
| 2012-07-18 | 63.19 |
| 2012-07-17 | 66.62 |
| 2012-07-16 | 64.54 |
| 2012-07-13 | 63.19 |
| 2012-07-12 | 64.54 |
| 2012-07-11 | 66.99 |
| 2012-07-10 | 66.13 |
| 2012-07-09 | 66.01 |
| 2012-07-06 | 67.85 |
| 2012-07-05 | 69.08 |
| 2012-07-04 | 68.22 |
| 2012-07-03 | 70.43 |
| 2012-06-29 | 68.10 |
| 2012-06-28 | 67.11 |
| 2012-06-27 | 67.73 |
| 2012-06-26 | 67.24 |
| 2012-06-25 | 66.26 |
| 2012-06-22 | 65.40 |
| 2012-06-21 | 67.36 |
| 2012-06-20 | 67.85 |
| 2012-06-19 | 64.05 |
| 2012-06-18 | 65.40 |
| 2012-06-15 | 63.80 |
| 2012-06-14 | 60.00 |
| 2012-06-13 | 60.37 |
| 2012-06-12 | 57.80 |
| 2012-06-11 | 59.02 |
| 2012-06-08 | 54.49 |
| 2012-06-07 | 54.98 |
| 2012-06-06 | 51.79 |
| 2012-06-05 | 47.99 |
| 2012-06-04 | 47.50 |
| 2012-06-01 | 49.21 |
| 2012-05-31 | 50.19 |
| 2012-05-30 | 50.19 |
| 2012-05-29 | 54.49 |
| 2012-05-28 | 54.00 |
| 2012-05-25 | 53.75 |
| 2012-05-24 | 52.40 |
| 2012-05-23 | 53.87 |
| 2012-05-22 | 55.71 |
| 2012-05-21 | 54.73 |
| 2012-05-18 | 56.33 |
| 2012-05-17 | 61.35 |
| 2012-05-16 | 62.95 |
| 2012-05-15 | 67.00 |
| 2012-05-14 | 64.33 |
| 2012-05-11 | 66.03 |
| 2012-05-10 | 67.60 |
| 2012-05-09 | 68.70 |
| 2012-05-08 | 67.60 |
| 2012-05-07 | 66.75 |
| 2012-05-04 | 71.61 |
| 2012-05-03 | 73.67 |
| 2012-05-02 | 73.06 |
| 2012-04-30 | 71.61 |
| 2012-04-27 | 68.57 |
| 2012-04-26 | 69.42 |
| 2012-04-25 | 67.60 |
| 2012-04-24 | 66.51 |
| 2012-04-23 | 65.54 |
| 2012-04-20 | 68.57 |
| 2012-04-19 | 67.97 |
| 2012-04-18 | 65.90 |
| 2012-04-17 | 62.87 |
| 2012-04-16 | 62.51 |
| 2012-04-13 | 64.81 |
| 2012-04-12 | 61.41 |
| 2012-04-11 | 61.05 |
| 2012-04-10 | 63.96 |
| 2012-04-05 | 66.87 |
| 2012-04-03 | 68.94 |
| 2012-04-02 | 66.75 |
| 2012-03-30 | 66.27 |
| 2012-03-29 | 68.09 |
| 2012-03-28 | 70.27 |
| 2012-03-27 | 70.88 |
| 2012-03-26 | 67.12 |
| 2012-03-23 | 67.72 |
| 2012-03-22 | 69.91 |
| 2012-03-21 | 69.91 |
| 2012-03-20 | 69.91 |
| 2012-03-19 | 71.85 |
| 2012-03-16 | 70.03 |
| 2012-03-15 | 70.52 |
| 2012-03-14 | 68.21 |
| 2012-03-13 | 64.36 |
| 2012-03-12 | 62.09 |
| 2012-03-09 | 63.28 |
| 2012-03-08 | 61.73 |
| 2012-03-07 | 61.85 |
| 2012-03-06 | 64.36 |
| 2012-03-05 | 65.55 |
| 2012-03-02 | 67.94 |
| 2012-03-01 | 65.31 |
| 2012-02-29 | 67.23 |
| 2012-02-28 | 65.20 |
| 2012-02-27 | 66.27 |
| 2012-02-24 | 68.30 |
| 2012-02-23 | 67.58 |
| 2012-02-22 | 70.21 |
| 2012-02-21 | 71.29 |
| 2012-02-20 | 69.14 |
| 2012-02-17 | 68.42 |
| 2012-02-16 | 65.67 |
| 2012-02-15 | 66.75 |
| 2012-02-14 | 63.64 |
| 2012-02-13 | 64.48 |
| 2012-02-10 | 65.08 |
| 2012-02-09 | 65.67 |
| 2012-02-08 | 66.39 |
| 2012-02-07 | 63.40 |
| 2012-02-06 | 62.21 |
| 2012-02-03 | 59.70 |
| 2012-02-02 | 59.94 |
| 2012-02-01 | 54.92 |
| 2012-01-31 | 55.52 |
| 2012-01-30 | 55.28 |
| 2012-01-27 | 56.83 |
| 2012-01-26 | 55.40 |
| 2012-01-20 | 54.21 |
| 2012-01-19 | 48.71 |
| 2012-01-18 | 48.11 |
| 2012-01-17 | 47.16 |
| 2012-01-16 | 42.50 |
| 2012-01-13 | 43.69 |
| 2012-01-12 | 42.62 |
| 2012-01-11 | 44.41 |
| 2012-01-10 | 42.98 |
| 2012-01-09 | 43.93 |
| 2012-01-06 | 42.14 |
| 2012-01-05 | 45.01 |
| 2012-01-04 | 44.41 |
| 2012-01-03 | 44.65 |
| 2011-12-30 | 40.95 |
| 2011-12-29 | 39.51 |
| 2011-12-28 | 41.43 |
| 2011-12-23 | 42.86 |
| 2011-12-22 | 40.83 |
| 2011-12-21 | 41.31 |
| 2011-12-20 | 37.84 |
| 2011-12-19 | 37.72 |
| 2011-12-16 | 40.59 |
| 2011-12-15 | 38.32 |
| 2011-12-14 | 40.23 |
| 2011-12-13 | 42.74 |
| 2011-12-12 | 43.58 |
| 2011-12-09 | 43.46 |
| 2011-12-08 | 48.95 |
| 2011-12-07 | 50.26 |
| 2011-12-06 | 47.40 |
| 2011-12-05 | 48.95 |
| 2011-12-02 | 47.16 |
| 2011-12-01 | 44.89 |
| 2011-11-30 | 37.24 |
| 2011-11-29 | 40.11 |
| 2011-11-28 | 36.41 |
| 2011-11-25 | 34.02 |
| 2011-11-24 | 36.29 |
| 2011-11-23 | 36.29 |
| 2011-11-22 | 37.61 |
| 2011-11-21 | 38.67 |
| 2011-11-18 | 39.85 |
| 2011-11-17 | 42.21 |
| 2011-11-16 | 43.39 |
| 2011-11-15 | 46.46 |
| 2011-11-14 | 49.29 |
| 2011-11-11 | 45.98 |
| 2011-11-10 | 45.63 |
| 2011-11-09 | 60.26 |
| 2011-11-08 | 58.02 |
| 2011-11-07 | 57.90 |
| 2011-11-04 | 59.56 |
| 2011-11-03 | 54.60 |
| 2011-11-02 | 59.20 |
| 2011-11-01 | 58.61 |
| 2011-10-31 | 64.99 |
| 2011-10-28 | 65.46 |
| 2011-10-27 | 58.85 |
| 2011-10-26 | 55.19 |
| 2011-10-25 | 54.36 |
| 2011-10-24 | 53.54 |
| 2011-10-21 | 48.94 |
| 2011-10-20 | 48.58 |
| 2011-10-19 | 50.82 |
| 2011-10-18 | 48.35 |
| 2011-10-17 | 53.30 |
| 2011-10-14 | 50.35 |
| 2011-10-13 | 52.59 |
| 2011-10-12 | 47.76 |
| 2011-10-11 | 47.99 |
| 2011-10-10 | 45.39 |
| 2011-10-07 | 45.39 |
| 2011-10-06 | 39.97 |
| 2011-10-04 | 33.71 |
| 2011-10-03 | 37.72 |
| 2011-09-30 | 43.74 |
| 2011-09-28 | 46.46 |
| 2011-09-27 | 45.63 |
| 2011-09-26 | 40.56 |
| 2011-09-23 | 40.44 |
| 2011-09-22 | 43.15 |
| 2011-09-21 | 48.46 |
| 2011-09-20 | 49.88 |
| 2011-09-19 | 48.46 |
| 2011-09-16 | 52.48 |
| 2011-09-15 | 47.87 |
| 2011-09-14 | 45.75 |
| 2011-09-12 | 44.80 |
| 2011-09-09 | 53.30 |
| 2011-09-08 | 52.59 |
| 2011-09-07 | 52.48 |
| 2011-09-06 | 51.30 |
| 2011-09-05 | 54.13 |
| 2011-09-02 | 58.49 |
| 2011-09-01 | 59.08 |
| 2011-08-31 | 58.73 |
| 2011-08-30 | 56.84 |
| 2011-08-29 | 54.60 |
| 2011-08-26 | 53.54 |
| 2011-08-25 | 55.54 |
| 2011-08-24 | 54.25 |
| 2011-08-23 | 58.49 |
| 2011-08-22 | 56.96 |
| 2011-08-19 | 53.89 |
| 2011-08-18 | 60.62 |
| 2011-08-17 | 63.92 |
| 2011-08-16 | 61.44 |
| 2011-08-15 | 63.08 |
| 2011-08-12 | 56.89 |
| 2011-08-11 | 56.53 |
| 2011-08-10 | 61.21 |
| 2011-08-09 | 55.13 |
| 2011-08-08 | 67.28 |
| 2011-08-05 | 69.85 |
| 2011-08-04 | 77.91 |
| 2011-08-03 | 79.90 |
| 2011-08-02 | 82.00 |
| 2011-08-01 | 79.78 |
| 2011-07-29 | 78.85 |
| 2011-07-28 | 80.72 |
| 2011-07-27 | 80.83 |
| 2011-07-26 | 82.12 |
| 2011-07-25 | 81.07 |
| 2011-07-22 | 82.23 |
| 2011-07-21 | 77.33 |
| 2011-07-20 | 75.69 |
| 2011-07-19 | 75.81 |
| 2011-07-18 | 75.34 |
| 2011-07-15 | 76.63 |
| 2011-07-14 | 76.39 |
| 2011-07-13 | 76.28 |
| 2011-07-12 | 74.64 |
| 2011-07-11 | 80.01 |
| 2011-07-08 | 82.82 |
| 2011-07-07 | 82.23 |
| 2011-07-06 | 81.65 |
| 2011-07-05 | 82.82 |
| 2011-07-04 | 82.94 |
| 2011-06-30 | 80.01 |
| 2011-06-29 | 77.44 |
| 2011-06-28 | 76.39 |
| 2011-06-27 | 75.69 |
| 2011-06-24 | 78.38 |
| 2011-06-23 | 77.33 |
| 2011-06-22 | 78.96 |
| 2011-06-21 | 79.31 |
| 2011-06-20 | 76.39 |
| 2011-06-17 | 77.68 |
| 2011-06-16 | 79.55 |
| 2011-06-15 | 82.35 |
| 2011-06-14 | 84.69 |
| 2011-06-13 | 84.10 |
| 2011-06-10 | 83.99 |
| 2011-06-09 | 85.27 |
| 2011-06-08 | 85.51 |
| 2011-06-07 | 87.49 |
| 2011-06-03 | 87.84 |
| 2011-06-02 | 86.91 |
| 2011-06-01 | 90.41 |
| 2011-05-31 | 91.58 |
| 2011-05-30 | 88.43 |
| 2011-05-27 | 88.43 |
| 2011-05-26 | 87.26 |
| 2011-05-25 | 84.22 |
| 2011-05-24 | 84.80 |
| 2011-05-23 | 85.62 |
| 2011-05-20 | 89.24 |
| 2011-05-19 | 88.19 |
| 2011-05-18 | 88.78 |
| 2011-05-17 | 88.19 |
| 2011-05-16 | 89.46 |
| 2011-05-13 | 92.36 |
| 2011-05-12 | 89.46 |
| 2011-05-11 | 91.90 |
| 2011-05-09 | 94.56 |
| 2011-05-06 | 91.55 |
| 2011-05-05 | 94.21 |
| 2011-05-04 | 94.44 |
| 2011-05-03 | 95.37 |
| 2011-04-29 | 95.14 |
| 2011-04-28 | 95.60 |
| 2011-04-27 | 94.10 |
| 2011-04-26 | 94.56 |
| 2011-04-21 | 94.68 |
| 2011-04-20 | 92.01 |
| 2011-04-19 | 89.00 |
| 2011-04-18 | 90.62 |
| 2011-04-15 | 92.48 |
| 2011-04-14 | 93.75 |
| 2011-04-13 | 94.21 |
| 2011-04-12 | 93.86 |
| 2011-04-11 | 95.49 |
| 2011-04-08 | 97.22 |
| 2011-04-07 | 95.25 |
| 2011-04-06 | 92.36 |
| 2011-04-04 | 90.39 |
| 2011-04-01 | 88.77 |
| 2011-03-31 | 89.35 |
| 2011-03-30 | 89.93 |
| 2011-03-29 | 88.77 |
| 2011-03-28 | 89.93 |
| 2011-03-25 | 90.39 |
| 2011-03-24 | 85.76 |
| 2011-03-23 | 85.64 |
| 2011-03-22 | 86.80 |
| 2011-03-21 | 86.22 |
| 2011-03-18 | 84.02 |
| 2011-03-17 | 82.86 |
| 2011-03-16 | 86.11 |
| 2011-03-15 | 85.57 |
| 2011-03-14 | 90.03 |
| 2011-03-11 | 89.69 |
| 2011-03-10 | 91.63 |
| 2011-03-09 | 94.27 |
| 2011-03-08 | 94.61 |
| 2011-03-07 | 90.26 |
| 2011-03-04 | 92.09 |
| 2011-03-03 | 92.78 |
| 2011-03-02 | 92.09 |
| 2011-03-01 | 96.33 |
| 2011-02-28 | 106.97 |
| 2011-02-25 | 103.88 |
| 2011-02-24 | 99.53 |
| 2011-02-23 | 103.88 |
| 2011-02-22 | 102.05 |
| 2011-02-21 | 107.43 |
| 2011-02-18 | 110.06 |
| 2011-02-17 | 107.78 |
| 2011-02-16 | 103.54 |
| 2011-02-15 | 100.33 |
| 2011-02-14 | 103.65 |
| 2011-02-11 | 103.08 |
| 2011-02-10 | 104.46 |
| 2011-02-09 | 105.37 |
| 2011-02-08 | 103.31 |
| 2011-02-07 | 101.48 |
| 2011-02-02 | 99.30 |
| 2011-02-01 | 95.30 |
| 2011-01-31 | 94.04 |
| 2011-01-28 | 97.13 |
| 2011-01-27 | 96.33 |
| 2011-01-26 | 96.90 |
| 2011-01-25 | 98.85 |
| 2011-01-24 | 98.39 |
| 2011-01-21 | 97.82 |
| 2011-01-20 | 97.24 |
| 2011-01-19 | 101.36 |
| 2011-01-18 | 100.33 |
| 2011-01-17 | 98.73 |
| 2011-01-14 | 98.62 |
| 2011-01-13 | 98.27 |
| 2011-01-12 | 95.64 |
| 2011-01-11 | 88.66 |
| 2011-01-10 | 87.06 |
| 2011-01-07 | 89.46 |
| 2011-01-06 | 89.34 |
| 2011-01-05 | 88.31 |
| 2011-01-04 | 83.85 |
| 2011-01-03 | 83.28 |
| 2010-12-31 | 82.48 |
| 2010-12-30 | 83.28 |
| 2010-12-29 | 83.05 |
| 2010-12-28 | 81.33 |
| 2010-12-24 | 82.36 |
| 2010-12-23 | 83.05 |
| 2010-12-22 | 83.62 |
| 2010-12-21 | 83.51 |
| 2010-12-20 | 81.45 |
| 2010-12-17 | 83.51 |
| 2010-12-16 | 82.93 |
| 2010-12-15 | 84.99 |
| 2010-12-14 | 87.63 |
| 2010-12-13 | 87.06 |
| 2010-12-10 | 86.60 |
| 2010-12-09 | 85.22 |
| 2010-12-08 | 83.39 |
| 2010-12-07 | 86.94 |
| 2010-12-06 | 86.48 |
| 2010-12-03 | 85.91 |
| 2010-12-02 | 83.39 |
| 2010-12-01 | 82.02 |
| 2010-11-30 | 80.76 |
| 2010-11-29 | 83.28 |
| 2010-11-26 | 82.59 |
| 2010-11-25 | 83.28 |
| 2010-11-24 | 84.08 |
| 2010-11-23 | 83.62 |
| 2010-11-22 | 88.31 |
| 2010-11-19 | 89.69 |
| 2010-11-18 | 88.89 |
| 2010-11-17 | 86.14 |
| 2010-11-16 | 89.98 |
| 2010-11-15 | 92.25 |
| 2010-11-12 | 91.91 |
| 2010-11-11 | 97.14 |
| 2010-11-10 | 95.44 |
| 2010-11-09 | 97.37 |
| 2010-11-08 | 97.03 |
| 2010-11-05 | 100.32 |
| 2010-11-04 | 94.30 |
| 2010-11-03 | 87.48 |
| 2010-11-02 | 84.30 |
| 2010-11-01 | 85.10 |
| 2010-10-29 | 83.05 |
| 2010-10-28 | 83.62 |
| 2010-10-27 | 83.28 |
| 2010-10-26 | 84.41 |
| 2010-10-25 | 85.89 |
| 2010-10-22 | 85.89 |
| 2010-10-21 | 85.32 |
| 2010-10-20 | 84.30 |
| 2010-10-19 | 85.89 |
| 2010-10-18 | 83.73 |
| 2010-10-15 | 88.39 |
| 2010-10-14 | 90.89 |
| 2010-10-13 | 86.01 |
| 2010-10-12 | 84.30 |
| 2010-10-11 | 85.55 |
| 2010-10-08 | 84.98 |
| 2010-10-07 | 85.66 |
| 2010-10-06 | 86.46 |
| 2010-10-05 | 83.96 |
| 2010-10-04 | 82.26 |
| 2010-09-30 | 81.12 |
| 2010-09-29 | 82.82 |
| 2010-09-28 | 82.60 |
| 2010-09-27 | 85.44 |
| 2010-09-24 | 83.16 |
| 2010-09-22 | 84.30 |
| 2010-09-21 | 85.21 |
| 2010-09-20 | 85.89 |
| 2010-09-17 | 87.71 |
| 2010-09-16 | 85.66 |
| 2010-09-15 | 85.32 |
| 2010-09-14 | 84.19 |
| 2010-09-13 | 83.16 |
| 2010-09-10 | 79.87 |
| 2010-09-09 | 77.94 |
| 2010-09-08 | 77.71 |
| 2010-09-07 | 80.10 |
| 2010-09-06 | 80.21 |
| 2010-09-03 | 77.37 |
| 2010-09-02 | 77.14 |
| 2010-09-01 | 73.73 |
| 2010-08-31 | 72.26 |
| 2010-08-30 | 75.55 |
| 2010-08-27 | 73.05 |
| 2010-08-26 | 74.76 |
| 2010-08-25 | 73.51 |
| 2010-08-24 | 72.48 |
| 2010-08-23 | 75.32 |
| 2010-08-20 | 75.78 |
| 2010-08-19 | 78.62 |
| 2010-08-18 | 79.30 |
| 2010-08-17 | 80.05 |
| 2010-08-16 | 79.37 |
| 2010-08-13 | 79.49 |
| 2010-08-12 | 80.39 |
| 2010-08-11 | 83.77 |
| 2010-08-10 | 84.56 |
| 2010-08-09 | 85.80 |
| 2010-08-06 | 86.48 |
| 2010-08-05 | 86.36 |
| 2010-08-04 | 85.57 |
| 2010-08-03 | 86.03 |
| 2010-08-02 | 82.76 |
| 2010-07-30 | 79.82 |
| 2010-07-29 | 81.63 |
| 2010-07-28 | 82.42 |
| 2010-07-27 | 77.80 |
| 2010-07-26 | 74.86 |
| 2010-07-23 | 73.40 |
| 2010-07-22 | 71.26 |
| 2010-07-21 | 70.92 |
| 2010-07-20 | 67.31 |
| 2010-07-19 | 66.75 |
| 2010-07-16 | 70.58 |
| 2010-07-15 | 68.89 |
| 2010-07-14 | 70.35 |
| 2010-07-13 | 66.63 |
| 2010-07-12 | 66.41 |
| 2010-07-09 | 66.30 |
| 2010-07-08 | 64.60 |
| 2010-07-07 | 60.55 |
| 2010-07-06 | 61.56 |
| 2010-07-05 | 60.43 |
| 2010-07-02 | 61.67 |
| 2010-06-30 | 63.82 |
| 2010-06-29 | 65.62 |
| 2010-06-28 | 69.23 |
| 2010-06-25 | 69.79 |
| 2010-06-24 | 69.68 |
| 2010-06-23 | 72.27 |
| 2010-06-22 | 70.69 |
| 2010-06-21 | 72.38 |
| 2010-06-18 | 68.78 |
| 2010-06-17 | 66.97 |
| 2010-06-15 | 66.63 |
| 2010-06-14 | 66.52 |
| 2010-06-11 | 64.83 |
| 2010-06-10 | 62.57 |
| 2010-06-09 | 61.90 |
| 2010-06-08 | 61.00 |
| 2010-06-07 | 59.31 |
| 2010-06-04 | 65.73 |
| 2010-06-03 | 64.38 |
| 2010-06-02 | 61.11 |
| 2010-06-01 | 58.74 |
| 2010-05-31 | 60.55 |
| 2010-05-28 | 61.45 |
| 2010-05-27 | 58.07 |
| 2010-05-26 | 58.18 |
| 2010-05-25 | 56.83 |
| 2010-05-24 | 61.56 |
| 2010-05-20 | 63.82 |
| 2010-05-19 | 62.69 |
| 2010-05-18 | 65.46 |
| 2010-05-17 | 63.00 |
| 2010-05-14 | 66.80 |
| 2010-05-13 | 71.60 |
| 2010-05-12 | 73.39 |
| 2010-05-11 | 70.49 |
| 2010-05-10 | 73.73 |
| 2010-05-07 | 64.45 |
| 2010-05-06 | 71.83 |
| 2010-05-05 | 73.39 |
| 2010-05-04 | 76.75 |
| 2010-05-03 | 76.64 |
| 2010-04-30 | 81.00 |
| 2010-04-29 | 76.86 |
| 2010-04-28 | 76.86 |
| 2010-04-27 | 82.11 |
| 2010-04-26 | 85.47 |
| 2010-04-23 | 81.33 |
| 2010-04-22 | 84.24 |
| 2010-04-21 | 83.45 |
| 2010-04-20 | 84.80 |
| 2010-04-19 | 83.01 |
| 2010-04-16 | 89.04 |
| 2010-04-15 | 88.49 |
| 2010-04-14 | 84.46 |
| 2010-04-13 | 84.91 |
| 2010-04-12 | 84.91 |
| 2010-04-09 | 83.23 |
| 2010-04-08 | 77.87 |
| 2010-04-07 | 78.76 |
| 2010-04-01 | 77.42 |
| 2010-03-31 | 76.86 |
| 2010-03-30 | 78.98 |
| 2010-03-29 | 78.65 |
| 2010-03-26 | 79.21 |
| 2010-03-25 | 75.18 |
| 2010-03-24 | 76.86 |
| 2010-03-23 | 77.42 |
| 2010-03-22 | 77.19 |
| 2010-03-19 | 81.00 |
| 2010-03-18 | 82.11 |
| 2010-03-17 | 81.67 |
| 2010-03-16 | 78.48 |
| 2010-03-15 | 79.03 |
| 2010-03-12 | 80.03 |
| 2010-03-11 | 81.13 |
| 2010-03-10 | 80.69 |
| 2010-03-09 | 82.68 |
| 2010-03-08 | 83.90 |
| 2010-03-05 | 81.13 |
| 2010-03-04 | 79.47 |
| 2010-03-03 | 80.36 |
| 2010-03-02 | 78.37 |
| 2010-03-01 | 91.87 |
| 2010-02-26 | 90.10 |
| 2010-02-25 | 88.88 |
| 2010-02-24 | 87.33 |
| 2010-02-23 | 88.88 |
| 2010-02-22 | 85.23 |
| 2010-02-19 | 79.47 |
| 2010-02-18 | 82.80 |
| 2010-02-17 | 82.24 |
| 2010-02-12 | 78.81 |
| 2010-02-11 | 80.14 |
| 2010-02-10 | 77.26 |
| 2010-02-09 | 75.60 |
| 2010-02-08 | 76.93 |
| 2010-02-05 | 78.70 |
| 2010-02-04 | 85.67 |
| 2010-02-03 | 89.88 |
| 2010-02-02 | 87.22 |
| 2010-02-01 | 85.67 |
| 2010-01-29 | 85.12 |
| 2010-01-28 | 88.33 |
| 2010-01-27 | 86.12 |
| 2010-01-26 | 86.23 |
| 2010-01-25 | 86.67 |
| 2010-01-22 | 89.77 |
| 2010-01-21 | 92.76 |
| 2010-01-20 | 94.53 |
| 2010-01-19 | 96.52 |
| 2010-01-18 | 97.63 |
| 2010-01-15 | 100.84 |
| 2010-01-14 | 101.17 |
| 2010-01-13 | 99.74 |
| 2010-01-12 | 102.95 |
| 2010-01-11 | 104.61 |
| 2010-01-08 | 103.06 |
| 2010-01-07 | 102.06 |
| 2010-01-06 | 102.84 |
| 2010-01-05 | 100.29 |
| 2010-01-04 | 97.63 |
| 2009-12-31 | 97.96 |
| 2009-12-30 | 96.41 |
| 2009-12-29 | 95.86 |
| 2009-12-28 | 95.75 |
| 2009-12-24 | 96.19 |
| 2009-12-23 | 94.42 |
| 2009-12-22 | 92.98 |
| 2009-12-21 | 91.54 |
| 2009-12-18 | 93.65 |
| 2009-12-17 | 95.31 |
| 2009-12-16 | 96.75 |
| 2009-12-15 | 98.07 |
| 2009-12-14 | 102.50 |
| 2009-12-11 | 99.62 |
| 2009-12-10 | 96.19 |
| 2009-12-09 | 95.31 |
| 2009-12-08 | 100.51 |
| 2009-12-07 | 104.50 |
| 2009-12-04 | 106.93 |
| 2009-12-03 | 107.71 |
| 2009-12-02 | 104.94 |
| 2009-12-01 | 102.95 |
| 2009-11-30 | 100.84 |
| 2009-11-27 | 92.65 |
| 2009-11-26 | 108.48 |
| 2009-11-25 | 112.36 |
| 2009-11-24 | 110.47 |
| 2009-11-23 | 111.69 |
| 2009-11-20 | 110.47 |
| 2009-11-19 | 111.58 |
| 2009-11-18 | 113.69 |
| 2009-11-17 | 115.63 |
| 2009-11-16 | 113.65 |
| 2009-11-13 | 108.15 |
| 2009-11-12 | 104.52 |
| 2009-11-11 | 106.83 |
| 2009-11-10 | 95.17 |
| 2009-11-09 | 95.61 |
| 2009-11-06 | 91.10 |
| 2009-11-05 | 87.58 |
| 2009-11-04 | 89.01 |
| 2009-11-03 | 88.57 |
| 2009-11-02 | 90.00 |
| 2009-10-30 | 91.87 |
| 2009-10-29 | 88.79 |
| 2009-10-28 | 91.10 |
| 2009-10-27 | 93.41 |
| 2009-10-23 | 98.80 |
| 2009-10-22 | 95.61 |
| 2009-10-21 | 96.38 |
| 2009-10-20 | 96.49 |
| 2009-10-19 | 97.37 |
| 2009-10-16 | 98.47 |
| 2009-10-15 | 97.37 |
| 2009-10-14 | 94.84 |
| 2009-10-13 | 92.86 |
| 2009-10-12 | 93.85 |
| 2009-10-09 | 95.28 |
| 2009-10-08 | 95.94 |
| 2009-10-07 | 92.42 |
| 2009-10-06 | 90.77 |
| 2009-10-05 | 88.57 |
| 2009-10-02 | 90.44 |
| 2009-09-30 | 97.81 |
| 2009-09-29 | 96.71 |
| 2009-09-28 | 91.65 |
| 2009-09-25 | 93.74 |
| 2009-09-24 | 95.17 |
| 2009-09-23 | 99.79 |
| 2009-09-22 | 101.88 |
| 2009-09-21 | 100.12 |
| 2009-09-18 | 100.67 |
| 2009-09-17 | 100.12 |
| 2009-09-16 | 92.31 |
| 2009-09-15 | 86.59 |
| 2009-09-14 | 84.50 |
| 2009-09-11 | 86.15 |
| 2009-09-10 | 84.72 |
| 2009-09-09 | 83.29 |
| 2009-09-08 | 86.48 |
| 2009-09-07 | 82.96 |
| 2009-09-04 | 80.54 |
| 2009-09-03 | 78.23 |
| 2009-09-02 | 77.46 |
| 2009-09-01 | 83.40 |
| 2009-08-31 | 80.87 |
| 2009-08-28 | 82.96 |
| 2009-08-27 | 84.06 |
| 2009-08-26 | 86.37 |
| 2009-08-25 | 84.72 |
| 2009-08-24 | 85.38 |
| 2009-08-21 | 81.97 |
| 2009-08-20 | 82.52 |
| 2009-08-19 | 79.44 |
| 2009-08-18 | 82.25 |
| 2009-08-17 | 78.87 |
| 2009-08-14 | 84.33 |
| 2009-08-13 | 84.11 |
| 2009-08-12 | 78.98 |
| 2009-08-11 | 87.82 |
| 2009-08-10 | 88.70 |
| 2009-08-07 | 83.02 |
| 2009-08-06 | 86.08 |
| 2009-08-05 | 80.07 |
| 2009-08-04 | 81.49 |
| 2009-08-03 | 69.70 |
| 2009-07-31 | 68.39 |
| 2009-07-30 | 60.96 |
| 2009-07-29 | 58.99 |
| 2009-07-28 | 60.96 |
| 2009-07-27 | 58.99 |
| 2009-07-24 | 59.98 |
| 2009-07-23 | 57.47 |
| 2009-07-22 | 53.32 |
| 2009-07-21 | 56.81 |
| 2009-07-20 | 53.86 |
| 2009-07-17 | 49.17 |
| 2009-07-16 | 46.00 |
| 2009-07-15 | 43.27 |
| 2009-07-14 | 39.88 |
| 2009-07-13 | 33.99 |
| 2009-07-10 | 36.61 |
| 2009-07-09 | 36.94 |
| 2009-07-08 | 37.48 |
| 2009-07-07 | 38.79 |
| 2009-07-06 | 38.25 |
| 2009-07-03 | 39.78 |
| 2009-07-02 | 39.67 |
| 2009-06-30 | 43.38 |
| 2009-06-29 | 42.51 |
| 2009-06-26 | 43.05 |
| 2009-06-25 | 43.82 |
| 2009-06-24 | 43.05 |
| 2009-06-23 | 41.41 |
| 2009-06-22 | 45.34 |
| 2009-06-19 | 45.45 |
| 2009-06-18 | 43.93 |
| 2009-06-17 | 45.78 |
| 2009-06-16 | 45.45 |
| 2009-06-15 | 48.51 |
| 2009-06-12 | 52.55 |
| 2009-06-11 | 47.42 |
| 2009-06-10 | 45.78 |
| 2009-06-09 | 39.78 |
| 2009-06-08 | 39.88 |
| 2009-06-05 | 43.71 |
| 2009-06-04 | 46.65 |
| 2009-06-03 | 46.00 |
| 2009-06-02 | 48.62 |
| 2009-06-01 | 54.63 |
| 2009-05-29 | 49.60 |
| 2009-05-27 | 50.15 |
| 2009-05-26 | 41.96 |
| 2009-05-25 | 43.93 |
| 2009-05-22 | 43.38 |
| 2009-05-21 | 44.58 |
| 2009-05-20 | 48.40 |
| 2009-05-19 | 47.92 |
| 2009-05-18 | 39.16 |
| 2009-05-15 | 39.16 |
| 2009-05-14 | 34.94 |
| 2009-05-13 | 40.89 |
| 2009-05-12 | 45.65 |
| 2009-05-11 | 43.05 |
| 2009-05-08 | 42.62 |
| 2009-05-07 | 40.78 |
| 2009-05-06 | 33.31 |
| 2009-05-05 | 25.41 |
| 2009-05-04 | 23.14 |
| 2009-04-30 | 18.49 |
| 2009-04-29 | 11.02 |
| 2009-04-28 | 9.18 |
| 2009-04-27 | 12.00 |
| 2009-04-24 | 14.05 |
| 2009-04-23 | 13.73 |
| 2009-04-22 | 10.91 |
| 2009-04-21 | 12.86 |
| 2009-04-20 | 18.92 |
| 2009-04-17 | 19.35 |
| 2009-04-16 | 19.57 |
| 2009-04-15 | 19.03 |
| 2009-04-14 | 20.44 |
| 2009-04-09 | 10.16 |
| 2009-04-08 | 4.64 |
| 2009-04-07 | 10.81 |
| 2009-04-06 | 12.65 |
| 2009-04-03 | 7.02 |
| 2009-04-02 | 6.91 |
| 2009-04-01 | -7.26 |
| 2009-03-31 | -7.70 |
| 2009-03-30 | -7.59 |
| 2009-03-27 | -5.21 |
| 2009-03-26 | -6.18 |
| 2009-03-25 | -5.53 |
| 2009-03-24 | -0.88 |
| 2009-03-23 | -9.75 |
| 2009-03-20 | -10.29 |
| 2009-03-19 | -10.19 |
| 2009-03-18 | -7.59 |
| 2009-03-17 | -12.62 |
| 2009-03-16 | -15.06 |
| 2009-03-13 | -18.78 |
| 2009-03-12 | -23.13 |
| 2009-03-11 | -24.40 |
| 2009-03-10 | -26.07 |
| 2009-03-09 | -35.11 |
| 2009-03-06 | -14.47 |
| 2009-03-05 | -11.91 |
| 2009-03-04 | -13.09 |
| 2009-03-03 | -9.06 |
| 2009-03-02 | 11.98 |
| 2009-02-27 | 11.98 |
| 2009-02-26 | 12.96 |
| 2009-02-25 | 8.34 |
| 2009-02-24 | 5.49 |
| 2009-02-23 | 8.73 |
| 2009-02-20 | 7.75 |
| 2009-02-19 | 10.31 |
| 2009-02-18 | 11.49 |
| 2009-02-17 | 13.06 |
| 2009-02-16 | 16.01 |
| 2009-02-13 | 19.94 |
| 2009-02-12 | 15.03 |
| 2009-02-11 | 17.88 |
| 2009-02-10 | 23.88 |
| 2009-02-09 | 22.89 |
| 2009-02-06 | 22.11 |
| 2009-02-05 | 16.60 |
| 2009-02-04 | 16.31 |
| 2009-02-03 | 14.04 |
| 2009-02-02 | 15.03 |
| 2009-01-30 | 19.55 |
| 2009-01-29 | 23.09 |
| 2009-01-23 | 12.96 |
| 2009-01-22 | 12.08 |
| 2009-01-21 | 8.15 |
| 2009-01-20 | 13.06 |
| 2009-01-19 | 22.50 |
| 2009-01-16 | 26.23 |
| 2009-01-15 | 29.77 |
| 2009-01-14 | 37.64 |
| 2009-01-13 | 43.54 |
| 2009-01-12 | 45.01 |
| 2009-01-09 | 46.88 |
| 2009-01-08 | 45.50 |
| 2009-01-07 | 47.47 |
| 2009-01-06 | 51.30 |
| 2009-01-05 | 52.39 |
| 2009-01-02 | 51.40 |
| 2008-12-31 | 44.91 |
| 2008-12-30 | 44.03 |
| 2008-12-29 | 44.52 |
| 2008-12-24 | 45.41 |
| 2008-12-23 | 45.01 |
| 2008-12-22 | 45.60 |
| 2008-12-19 | 50.52 |
| 2008-12-18 | 60.45 |
| 2008-12-17 | 66.15 |
| 2008-12-16 | 65.56 |
| 2008-12-15 | 65.56 |
| 2008-12-12 | 61.73 |
| 2008-12-11 | 71.56 |
| 2008-12-10 | 72.44 |
| 2008-12-09 | 65.17 |
| 2008-12-08 | 68.12 |
| 2008-12-05 | 60.05 |
| 2008-12-04 | 54.45 |
| 2008-12-03 | 57.99 |
| 2008-12-02 | 55.34 |
| 2008-12-01 | 65.95 |
| 2008-11-28 | 64.58 |
| 2008-11-27 | 60.55 |
| 2008-11-26 | 59.27 |
| 2008-11-25 | 50.42 |
| 2008-11-24 | 46.98 |
| 2008-11-21 | 51.50 |
| 2008-11-20 | 48.65 |
| 2008-11-19 | 55.73 |
| 2008-11-18 | 52.59 |
| 2008-11-17 | 58.29 |
| 2008-11-14 | 58.97 |
| 2008-11-13 | 56.17 |
| 2008-11-12 | 66.60 |
| 2008-11-11 | 69.98 |
| 2008-11-10 | 78.28 |
| 2008-11-07 | 77.70 |
| 2008-11-06 | 75.10 |
| 2008-11-05 | 83.40 |
| 2008-11-04 | 78.86 |
| 2008-11-03 | 78.67 |
| 2008-10-31 | 77.70 |
| 2008-10-30 | 84.27 |
| 2008-10-29 | 66.40 |
| 2008-10-28 | 73.84 |
| 2008-10-27 | 44.87 |
| 2008-10-24 | 69.98 |
| 2008-10-23 | 94.31 |
| 2008-10-22 | 100.49 |
| 2008-10-21 | 106.48 |
| 2008-10-20 | 106.68 |
| 2008-10-17 | 103.20 |
| 2008-10-16 | 109.57 |
| 2008-10-15 | 115.75 |
| 2008-10-14 | 121.94 |
| 2008-10-13 | 121.16 |
| 2008-10-10 | 112.08 |
| 2008-10-09 | 127.92 |
| 2008-10-08 | 123.67 |
| 2008-10-06 | 132.75 |
| 2008-10-03 | 137.97 |
| 2008-10-02 | 138.74 |
| 2008-09-30 | 135.26 |
| 2008-09-29 | 136.42 |
| 2008-09-26 | 140.48 |
| 2008-09-25 | 138.74 |
| 2008-09-24 | 139.13 |
| 2008-09-23 | 138.35 |
| 2008-09-22 | 143.38 |
| 2008-09-19 | 138.55 |
| 2008-09-18 | 121.94 |
| 2008-09-17 | 122.32 |
| 2008-09-16 | 127.92 |
| 2008-09-12 | 135.84 |
| 2008-09-11 | 136.04 |
| 2008-09-10 | 139.51 |
| 2008-09-09 | 139.71 |
| 2008-09-08 | 138.93 |
| 2008-09-05 | 126.57 |
| 2008-09-04 | 134.49 |
| 2008-09-03 | 134.88 |
| 2008-09-02 | 137.39 |
| 2008-09-01 | 135.07 |
| 2008-08-29 | 138.55 |
| 2008-08-28 | 132.17 |
| 2008-08-27 | 133.33 |
| 2008-08-26 | 131.40 |
| 2008-08-25 | 134.68 |
| 2008-08-21 | 127.54 |
| 2008-08-20 | 133.52 |
| 2008-08-19 | 133.34 |
| 2008-08-18 | 137.54 |
| 2008-08-15 | 138.30 |
| 2008-08-14 | 139.45 |
| 2008-08-13 | 142.12 |
| 2008-08-12 | 144.79 |
| 2008-08-11 | 144.98 |
| 2008-08-08 | 143.26 |
| 2008-08-07 | 146.13 |
| 2008-08-05 | 141.74 |
| 2008-08-04 | 147.08 |
| 2008-08-01 | 147.08 |
| 2008-07-31 | 146.13 |
| 2008-07-30 | 145.36 |
| 2008-07-29 | 140.78 |
| 2008-07-28 | 144.03 |
| 2008-07-25 | 144.98 |
| 2008-07-24 | 147.47 |
| 2008-07-23 | 145.36 |
| 2008-07-22 | 138.30 |
| 2008-07-21 | 138.49 |
| 2008-07-18 | 129.13 |
| 2008-07-17 | 123.41 |
| 2008-07-16 | 115.39 |
| 2008-07-15 | 115.77 |
| 2008-07-14 | 122.64 |
| 2008-07-11 | 127.03 |
| 2008-07-10 | 126.46 |
| 2008-07-09 | 127.61 |
| 2008-07-08 | 121.11 |
| 2008-07-07 | 126.65 |
| 2008-07-04 | 126.46 |
| 2008-07-03 | 124.55 |
| 2008-07-02 | 126.46 |
| 2008-06-30 | 130.85 |
| 2008-06-27 | 132.76 |
| 2008-06-26 | 136.77 |
| 2008-06-25 | 136.77 |
| 2008-06-24 | 134.86 |
| 2008-06-23 | 136.20 |
| 2008-06-20 | 137.54 |
| 2008-06-19 | 137.54 |
| 2008-06-18 | 140.40 |
| 2008-06-17 | 140.78 |
| 2008-06-16 | 140.21 |
| 2008-06-13 | 137.34 |
| 2008-06-12 | 140.59 |
| 2008-06-11 | 144.98 |
| 2008-06-10 | 144.03 |
| 2008-06-06 | 150.71 |
| 2008-06-05 | 150.71 |
| 2008-06-04 | 148.42 |
| 2008-06-03 | 148.99 |
| 2008-06-02 | 150.90 |
| 2008-05-30 | 151.47 |
| 2008-05-29 | 150.52 |
| 2008-05-28 | 149.95 |
| 2008-05-27 | 150.71 |
| 2008-05-26 | 149.95 |
| 2008-05-23 | 151.67 |
| 2008-05-22 | 152.43 |
| 2008-05-21 | 155.68 |
| 2008-05-20 | 154.91 |
| 2008-05-19 | 156.42 |
| 2008-05-16 | 155.85 |
| 2008-05-15 | 154.72 |
| 2008-05-14 | 155.66 |
| 2008-05-13 | 156.04 |
| 2008-05-09 | 151.13 |
| 2008-05-08 | 154.91 |
| 2008-05-07 | 153.77 |
| 2008-05-06 | 156.61 |
| 2008-05-05 | 157.55 |
| 2008-05-02 | 157.55 |
| 2008-04-30 | 155.28 |
| 2008-04-29 | 153.96 |
| 2008-04-28 | 151.88 |
| 2008-04-25 | 149.43 |
| 2008-04-24 | 146.97 |
| 2008-04-23 | 149.43 |
| 2008-04-22 | 148.48 |
| 2008-04-21 | 150.18 |
| 2008-04-18 | 146.97 |
| 2008-04-17 | 147.54 |
| 2008-04-16 | 144.89 |
| 2008-04-15 | 145.84 |
| 2008-04-14 | 146.97 |
| 2008-04-11 | 150.94 |
| 2008-04-10 | 149.43 |
| 2008-04-09 | 147.54 |
| 2008-04-08 | 147.73 |
| 2008-04-07 | 149.05 |
| 2008-04-03 | 149.05 |
| 2008-04-02 | 148.48 |
| 2008-04-01 | 143.76 |
| 2008-03-31 | 139.60 |
| 2008-03-28 | 141.68 |
| 2008-03-27 | 140.73 |
| 2008-03-26 | 140.54 |
| 2008-03-25 | 139.98 |
| 2008-03-20 | 128.07 |
| 2008-03-19 | 130.15 |
| 2008-03-18 | 121.77 |
| 2008-03-17 | 117.53 |
| 2008-03-14 | 126.37 |
| 2008-03-13 | 125.64 |
| 2008-03-12 | 130.61 |
| 2008-03-11 | 126.37 |
| 2008-03-10 | 122.51 |
| 2008-03-07 | 116.24 |
| 2008-03-06 | 123.80 |
| 2008-03-05 | 122.32 |
| 2008-03-04 | 121.77 |
| 2008-03-03 | 119.74 |
| 2008-02-29 | 122.32 |
| 2008-02-28 | 126.56 |
| 2008-02-27 | 127.66 |
| 2008-02-26 | 120.48 |
| 2008-02-25 | 114.59 |
| 2008-02-22 | 111.09 |
| 2008-02-21 | 110.35 |
| 2008-02-20 | 107.59 |
| 2008-02-19 | 110.72 |
| 2008-02-18 | 107.40 |
| 2008-02-15 | 111.45 |
| 2008-02-14 | 114.03 |
| 2008-02-13 | 107.03 |
| 2008-02-12 | 103.17 |
| 2008-02-11 | 101.32 |
| 2008-02-06 | 109.80 |
| 2008-02-05 | 118.82 |
| 2008-02-04 | 122.51 |
| 2008-02-01 | 117.72 |
| 2008-01-31 | 112.93 |
| 2008-01-30 | 115.69 |
| 2008-01-29 | 116.61 |
| 2008-01-28 | 114.59 |
| 2008-01-25 | 121.95 |
| 2008-01-24 | 112.56 |
| 2008-01-23 | 114.03 |
| 2008-01-22 | 92.30 |
| 2008-01-21 | 109.24 |
| 2008-01-18 | 118.09 |
| 2008-01-17 | 119.19 |
| 2008-01-16 | 111.82 |
| 2008-01-15 | 122.51 |
| 2008-01-14 | 127.29 |
| 2008-01-11 | 127.66 |
| 2008-01-10 | 132.64 |
| 2008-01-09 | 135.58 |
| 2008-01-08 | 136.32 |
| 2008-01-07 | 135.40 |
| 2008-01-04 | 139.64 |
| 2008-01-03 | 138.53 |
| 2008-01-02 | 141.11 |
| 2007-12-31 | 142.58 |
| 2007-12-28 | 141.29 |
| 2007-12-27 | 142.40 |
| 2007-12-24 | 144.24 |
| 2007-12-21 | 143.50 |
| 2007-12-20 | 141.48 |
| 2007-12-19 | 141.11 |
| 2007-12-18 | 142.77 |
| 2007-12-17 | 140.93 |
| 2007-12-14 | 146.08 |
| 2007-12-13 | 145.35 |
| 2007-12-12 | 147.74 |
| 2007-12-11 | 151.79 |
| 2007-12-10 | 146.45 |
| 2007-12-07 | 151.79 |
| 2007-12-06 | 146.08 |
| 2007-12-05 | 141.85 |
| 2007-12-04 | 143.69 |
| 2007-12-03 | 143.32 |
| 2007-11-30 | 143.32 |
| 2007-11-29 | 143.69 |
| 2007-11-28 | 138.71 |
| 2007-11-27 | 141.11 |
| 2007-11-26 | 145.90 |
| 2007-11-23 | 142.58 |
| 2007-11-22 | 139.82 |
| 2007-11-21 | 142.77 |
| 2007-11-20 | 146.59 |
| 2007-11-19 | 147.14 |
| 2007-11-16 | 148.41 |
| 2007-11-15 | 153.15 |
| 2007-11-14 | 153.52 |
| 2007-11-13 | 150.42 |
| 2007-11-12 | 150.05 |
| 2007-11-09 | 157.17 |
| 2007-11-08 | 159.72 |
| 2007-11-07 | 164.83 |
| 2007-11-06 | 166.83 |
| 2007-11-05 | 166.10 |
| 2007-11-02 | 170.48 |
| 2007-11-01 | 177.23 |
| 2007-10-31 | 176.32 |
| 2007-10-30 | 173.22 |
| 2007-10-29 | 173.40 |
| 2007-10-26 | 165.56 |
| 2007-10-25 | 165.19 |
| 2007-10-24 | 164.83 |
| 2007-10-23 | 166.83 |
| 2007-10-22 | 165.37 |
| 2007-10-18 | 174.68 |
| 2007-10-17 | 173.95 |
| 2007-10-16 | 171.58 |
| 2007-10-15 | 178.69 |
| 2007-10-12 | 173.40 |
| 2007-10-11 | 174.86 |
| 2007-10-10 | 172.12 |
| 2007-10-09 | 173.03 |
| 2007-10-08 | 173.22 |
| 2007-10-05 | 175.04 |
| 2007-10-04 | 171.76 |
| 2007-10-03 | 169.39 |
| 2007-10-02 | 162.64 |
| 2007-09-28 | 159.36 |
| 2007-09-27 | 161.54 |
| 2007-09-25 | 159.17 |
| 2007-09-24 | 161.36 |
| 2007-09-21 | 158.26 |
| 2007-09-20 | 157.90 |
| 2007-09-19 | 157.90 |
| 2007-09-18 | 151.15 |
| 2007-09-17 | 151.51 |
| 2007-09-14 | 153.15 |
| 2007-09-13 | 154.43 |
| 2007-09-12 | 153.34 |
| 2007-09-11 | 152.06 |
| 2007-09-10 | 151.88 |
| 2007-09-07 | 153.88 |
| 2007-09-06 | 153.70 |
| 2007-09-05 | 154.80 |
| 2007-09-04 | 154.43 |
| 2007-09-03 | 155.16 |
| 2007-08-31 | 154.80 |
| 2007-08-30 | 153.15 |
| 2007-08-29 | 152.06 |
| 2007-08-28 | 154.98 |
| 2007-08-27 | 157.35 |
| 2007-08-24 | 156.26 |
| 2007-08-23 | 157.53 |
| 2007-08-22 | 155.34 |
| 2007-08-21 | 151.88 |
| 2007-08-20 | 155.16 |
| 2007-08-17 | 147.68 |
| 2007-08-16 | 148.23 |
| 2007-08-15 | 151.51 |
| 2007-08-14 | 155.30 |
| 2007-08-13 | 155.30 |
| 2007-08-10 | 156.75 |
| 2007-08-09 | 161.08 |
| 2007-08-08 | 161.45 |
| 2007-08-07 | 158.37 |
| 2007-08-06 | 156.57 |
| 2007-08-03 | 160.36 |
| 2007-08-02 | 159.64 |
| 2007-08-01 | 156.93 |
| 2007-07-31 | 160.72 |
| 2007-07-30 | 155.30 |
| 2007-07-27 | 154.94 |
| 2007-07-26 | 158.74 |
| 2007-07-25 | 159.82 |
| 2007-07-24 | 162.53 |
| 2007-07-23 | 161.63 |
| 2007-07-20 | 162.53 |
| 2007-07-19 | 163.43 |
| 2007-07-18 | 163.25 |
| 2007-07-17 | 163.07 |
| 2007-07-16 | 161.81 |
| 2007-07-13 | 160.90 |
| 2007-07-12 | 159.64 |
| 2007-07-11 | 158.74 |
| 2007-07-10 | 162.53 |
| 2007-07-09 | 161.99 |
| 2007-07-06 | 161.08 |
| 2007-07-05 | 158.74 |
| 2007-07-04 | 158.37 |
| 2007-07-03 | 158.74 |
| 2007-06-29 | 157.47 |
| 2007-06-28 | 159.28 |
| 2007-06-27 | 158.37 |
| 2007-06-26 | 160.36 |
| 2007-06-25 | 160.54 |
| 2007-06-22 | 162.89 |
| 2007-06-21 | 162.71 |
| 2007-06-20 | 163.43 |
| 2007-06-18 | 160.18 |
| 2007-06-15 | 158.92 |
| 2007-06-14 | 159.10 |
| 2007-06-13 | 158.37 |
| 2007-06-12 | 159.10 |
| 2007-06-11 | 159.10 |
| 2007-06-08 | 158.74 |
| 2007-06-07 | 160.18 |
| 2007-06-06 | 160.72 |
| 2007-06-05 | 160.54 |
| 2007-06-04 | 160.54 |
| 2007-06-01 | 160.54 |
| 2007-05-31 | 161.08 |
| 2007-05-30 | 160.00 |
| 2007-05-29 | 160.00 |
| 2007-05-28 | 160.72 |
| 2007-05-25 | 160.72 |
| 2007-05-23 | 161.63 |
| 2007-05-22 | 161.27 |
| 2007-05-21 | 161.99 |
| 2007-05-18 | 161.99 |
| 2007-05-17 | 161.81 |
| 2007-05-16 | 161.99 |
| 2007-05-15 | 161.94 |
| 2007-05-14 | 163.01 |
| 2007-05-11 | 159.61 |
| 2007-05-10 | 161.40 |
| 2007-05-09 | 162.65 |
| 2007-05-08 | 161.76 |
| 2007-05-07 | 162.65 |
| 2007-05-04 | 163.01 |
| 2007-05-03 | 163.37 |
| 2007-05-02 | 160.33 |
| 2007-04-30 | 158.36 |
| 2007-04-27 | 158.72 |
| 2007-04-26 | 159.79 |
| 2007-04-25 | 158.54 |
| 2007-04-24 | 158.72 |
| 2007-04-23 | 159.61 |
| 2007-04-20 | 158.89 |
| 2007-04-19 | 156.39 |
| 2007-04-18 | 157.82 |
| 2007-04-17 | 156.75 |
| 2007-04-16 | 155.85 |
| 2007-04-13 | 151.91 |
| 2007-04-12 | 150.30 |
| 2007-04-11 | 149.41 |
| 2007-04-10 | 148.33 |
| 2007-04-04 | 145.47 |
| 2007-04-03 | 145.11 |
| 2007-04-02 | 144.03 |
| 2007-03-30 | 143.14 |
| 2007-03-29 | 143.50 |
| 2007-03-28 | 142.60 |
| 2007-03-27 | 145.29 |
| 2007-03-26 | 146.00 |
| 2007-03-23 | 145.65 |
| 2007-03-22 | 144.39 |
| 2007-03-21 | 140.27 |
| 2007-03-20 | 136.67 |
| 2007-03-19 | 136.14 |
| 2007-03-16 | 134.39 |
| 2007-03-15 | 135.44 |
| 2007-03-14 | 136.67 |
| 2007-03-13 | 140.35 |
| 2007-03-12 | 141.05 |
| 2007-03-09 | 139.65 |
| 2007-03-08 | 139.47 |
| 2007-03-07 | 137.72 |
| 2007-03-06 | 139.30 |
| 2007-03-05 | 133.16 |
| 2007-03-02 | 139.12 |
| 2007-03-01 | 138.95 |
| 2007-02-28 | 139.65 |
| 2007-02-27 | 141.58 |
| 2007-02-26 | 142.28 |
| 2007-02-23 | 142.28 |
| 2007-02-22 | 143.33 |
| 2007-02-21 | 143.86 |
| 2007-02-16 | 145.61 |
| 2007-02-15 | 146.48 |
| 2007-02-14 | 144.56 |
| 2007-02-13 | 144.03 |
| 2007-02-12 | 145.26 |
| 2007-02-09 | 145.78 |
| 2007-02-08 | 146.48 |
| 2007-02-07 | 151.57 |
| 2007-02-06 | 151.92 |
| 2007-02-05 | 150.52 |
| 2007-02-02 | 151.92 |
| 2007-02-01 | 151.39 |
| 2007-01-31 | 149.47 |
| 2007-01-30 | 151.22 |
| 2007-01-29 | 150.17 |
| 2007-01-26 | 151.74 |
| 2007-01-25 | 152.62 |
| 2007-01-24 | 151.57 |
| 2007-01-23 | 153.15 |
| 2007-01-22 | 154.90 |
| 2007-01-19 | 150.69 |
| 2007-01-18 | 148.06 |
| 2007-01-17 | 145.96 |
| 2007-01-16 | 146.48 |
| 2007-01-15 | 145.61 |
| 2007-01-12 | 144.38 |
| 2007-01-11 | 143.68 |
| 2007-01-10 | 145.61 |
| 2007-01-09 | 148.06 |
| 2007-01-08 | 149.29 |
| 2007-01-05 | 151.39 |
| 2007-01-04 | 152.27 |
| 2007-01-03 | 153.85 |
| 2007-01-02 | 151.57 |
| 2006-12-29 | 149.99 |
| 2006-12-28 | 150.34 |
| 2006-12-27 | 149.29 |
| 2006-12-22 | 148.24 |
| 2006-12-21 | 149.11 |
| 2006-12-20 | 149.82 |
| 2006-12-19 | 147.54 |
| 2006-12-18 | 148.59 |
| 2006-12-15 | 147.89 |
| 2006-12-14 | 146.66 |
| 2006-12-13 | 146.48 |
| 2006-12-12 | 147.19 |
| 2006-12-11 | 145.96 |
| 2006-12-08 | 147.01 |
| 2006-12-07 | 147.36 |
| 2006-12-06 | 149.11 |
| 2006-12-05 | 153.50 |
| 2006-12-04 | 151.92 |
| 2006-12-01 | 152.97 |
| 2006-11-30 | 153.32 |
| 2006-11-29 | 152.09 |
| 2006-11-28 | 150.34 |
| 2006-11-27 | 154.90 |
| 2006-11-24 | 156.13 |
| 2006-11-23 | 155.95 |
| 2006-11-22 | 156.83 |
| 2006-11-21 | 154.96 |
| 2006-11-20 | 153.74 |
| 2006-11-17 | 156.00 |
| 2006-11-16 | 154.96 |
| 2006-11-15 | 156.87 |
| 2006-11-14 | 157.74 |
| 2006-11-13 | 161.56 |
| 2006-11-10 | 161.91 |
| 2006-11-09 | 162.96 |
| 2006-11-08 | 162.43 |
| 2006-11-07 | 162.96 |
| 2006-11-06 | 161.56 |
| 2006-11-03 | 160.69 |
| 2006-11-02 | 161.22 |
| 2006-11-01 | 158.61 |
| 2006-10-31 | 155.30 |
| 2006-10-27 | 155.30 |
| 2006-10-26 | 155.82 |
| 2006-10-25 | 155.82 |
| 2006-10-24 | 155.48 |
| 2006-10-23 | 156.00 |
| 2006-10-20 | 156.00 |
| 2006-10-19 | 154.61 |
| 2006-10-18 | 155.30 |
| 2006-10-17 | 155.30 |
| 2006-10-16 | 154.78 |
| 2006-10-13 | 154.96 |
| 2006-10-12 | 153.22 |
| 2006-10-11 | 153.22 |
| 2006-10-10 | 153.39 |
| 2006-10-09 | 150.43 |
| 2006-10-06 | 154.09 |
| 2006-10-05 | 152.52 |
| 2006-10-04 | 146.61 |
| 2006-10-03 | 146.61 |
| 2006-09-29 | 147.13 |
| 2006-09-28 | 146.78 |
| 2006-09-27 | 146.61 |
| 2006-09-26 | 144.52 |
| 2006-09-25 | 145.91 |
| 2006-09-22 | 146.26 |
| 2006-09-21 | 144.87 |
| 2006-09-20 | 144.87 |
| 2006-09-19 | 143.48 |
| 2006-09-18 | 144.35 |
| 2006-09-15 | 144.00 |
| 2006-09-14 | 143.13 |
| 2006-09-13 | 143.13 |
| 2006-09-12 | 141.56 |
| 2006-09-11 | 140.17 |
| 2006-09-08 | 141.22 |
| 2006-09-07 | 142.43 |
| 2006-09-06 | 144.52 |
| 2006-09-05 | 146.78 |
| 2006-09-04 | 146.78 |
| 2006-09-01 | 145.22 |
| 2006-08-31 | 145.56 |
| 2006-08-30 | 144.52 |
| 2006-08-29 | 143.65 |
| 2006-08-28 | 141.91 |
| 2006-08-25 | 141.39 |
| 2006-08-24 | 139.82 |
| 2006-08-23 | 141.39 |
| 2006-08-22 | 141.91 |
| 2006-08-21 | 140.87 |
| 2006-08-18 | 143.65 |
| 2006-08-17 | 144.52 |
| 2006-08-16 | 145.04 |
| 2006-08-15 | 142.49 |
| 2006-08-14 | 142.84 |
| 2006-08-11 | 143.35 |
| 2006-08-10 | 143.18 |
| 2006-08-09 | 145.25 |
| 2006-08-08 | 143.35 |
| 2006-08-07 | 142.49 |
| 2006-08-04 | 142.15 |
| 2006-08-03 | 142.84 |
| 2006-08-02 | 142.15 |
| 2006-08-01 | 141.28 |
| 2006-07-31 | 141.63 |
| 2006-07-28 | 141.11 |
| 2006-07-27 | 141.80 |
| 2006-07-26 | 139.39 |
| 2006-07-25 | 138.87 |
| 2006-07-24 | 136.80 |
| 2006-07-21 | 136.63 |
| 2006-07-20 | 137.66 |
| 2006-07-19 | 133.69 |
| 2006-07-18 | 132.49 |
| 2006-07-17 | 132.66 |
| 2006-07-14 | 133.87 |
| 2006-07-13 | 135.94 |
| 2006-07-12 | 138.70 |
| 2006-07-11 | 138.87 |
| 2006-07-10 | 140.25 |
| 2006-07-07 | 136.97 |
| 2006-07-06 | 135.42 |
| 2006-07-05 | 134.21 |
| 2006-07-04 | 134.56 |
| 2006-07-03 | 134.38 |
| 2006-06-30 | 134.73 |
| 2006-06-29 | 130.59 |
| 2006-06-28 | 129.38 |
| 2006-06-27 | 130.25 |
| 2006-06-26 | 131.28 |
| 2006-06-23 | 132.49 |
| 2006-06-22 | 132.66 |
| 2006-06-21 | 130.94 |
| 2006-06-20 | 131.45 |
| 2006-06-19 | 133.35 |
| 2006-06-16 | 133.87 |
| 2006-06-15 | 129.90 |
| 2006-06-14 | 128.18 |
| 2006-06-13 | 128.18 |
| 2006-06-12 | 131.11 |
| 2006-06-09 | 131.45 |
| 2006-06-08 | 128.35 |
| 2006-06-07 | 131.11 |
| 2006-06-06 | 132.14 |
| 2006-06-05 | 133.52 |
| 2006-06-02 | 133.87 |
| 2006-06-01 | 131.11 |
| 2006-05-30 | 134.38 |
| 2006-05-29 | 133.87 |
| 2006-05-26 | 132.66 |
| 2006-05-25 | 130.42 |
| 2006-05-24 | 132.32 |
| 2006-05-23 | 131.80 |
| 2006-05-22 | 130.76 |
| 2006-05-19 | 138.52 |
| 2006-05-18 | 138.35 |
| 2006-05-17 | 142.49 |
| 2006-05-16 | 135.65 |
| 2006-05-15 | 135.48 |
| 2006-05-12 | 141.13 |
| 2006-05-11 | 143.18 |
| 2006-05-10 | 142.49 |
| 2006-05-09 | 139.59 |
| 2006-05-08 | 140.78 |
| 2006-05-04 | 134.63 |
| 2006-05-03 | 134.80 |
| 2006-05-02 | 132.40 |
| 2006-04-28 | 126.08 |
| 2006-04-27 | 126.08 |
| 2006-04-26 | 125.73 |
| 2006-04-25 | 125.56 |
| 2006-04-24 | 125.91 |
| 2006-04-21 | 128.64 |
| 2006-04-20 | 129.15 |
| 2006-04-19 | 127.62 |
| 2006-04-18 | 126.25 |
| 2006-04-13 | 124.88 |
| 2006-04-12 | 123.34 |
| 2006-04-11 | 124.37 |
| 2006-04-10 | 125.22 |
| 2006-04-07 | 125.56 |
| 2006-04-06 | 126.08 |
| 2006-04-04 | 124.02 |
| 2006-04-03 | 124.02 |
| 2006-03-31 | 122.14 |
| 2006-03-30 | 121.29 |
| 2006-03-29 | 120.78 |
| 2006-03-28 | 122.14 |
| 2006-03-27 | 123.00 |
| 2006-03-24 | 122.49 |
| 2006-03-23 | 124.37 |
| 2006-03-22 | 123.34 |
| 2006-03-21 | 124.19 |
| 2006-03-20 | 125.03 |
| 2006-03-17 | 123.69 |
| 2006-03-16 | 123.69 |
| 2006-03-15 | 124.53 |
| 2006-03-14 | 123.01 |
| 2006-03-13 | 123.35 |
| 2006-03-10 | 122.51 |
| 2006-03-09 | 122.68 |
| 2006-03-08 | 122.34 |
| 2006-03-07 | 122.68 |
| 2006-03-06 | 122.17 |
| 2006-03-03 | 121.84 |
| 2006-03-02 | 123.18 |
| 2006-03-01 | 122.85 |
| 2006-02-28 | 124.36 |
| 2006-02-27 | 123.35 |
| 2006-02-24 | 121.34 |
| 2006-02-23 | 119.15 |
| 2006-02-22 | 117.64 |
| 2006-02-21 | 117.64 |
| 2006-02-20 | 117.30 |
| 2006-02-17 | 116.97 |
| 2006-02-16 | 115.96 |
| 2006-02-15 | 115.96 |
| 2006-02-14 | 115.79 |
| 2006-02-13 | 114.62 |
| 2006-02-10 | 115.46 |
| 2006-02-09 | 115.29 |
| 2006-02-08 | 114.62 |
| 2006-02-07 | 114.95 |
| 2006-02-06 | 115.63 |
| 2006-02-03 | 114.95 |
| 2006-02-02 | 116.47 |
| 2006-02-01 | 116.13 |
| 2006-01-27 | 117.81 |
| 2006-01-26 | 116.13 |
| 2006-01-25 | 115.46 |
| 2006-01-24 | 115.96 |
| 2006-01-23 | 115.96 |
| 2006-01-20 | 118.14 |
| 2006-01-19 | 118.65 |
| 2006-01-18 | 116.97 |
| 2006-01-17 | 118.31 |
| 2006-01-16 | 120.50 |
| 2006-01-13 | 120.33 |
| 2006-01-12 | 120.33 |
| 2006-01-11 | 119.82 |
| 2006-01-10 | 119.82 |
| 2006-01-09 | 117.98 |
| 2006-01-06 | 114.45 |
| 2006-01-05 | 112.77 |
| 2006-01-04 | 112.27 |
| 2006-01-03 | 109.75 |
| 2005-12-30 | 109.08 |
| 2005-12-29 | 109.75 |
| 2005-12-28 | 110.42 |
| 2005-12-23 | 110.59 |
| 2005-12-22 | 111.09 |
| 2005-12-21 | 112.10 |
| 2005-12-20 | 111.76 |
| 2005-12-19 | 112.43 |
| 2005-12-16 | 110.92 |
| 2005-12-15 | 111.43 |
| 2005-12-14 | 110.59 |
| 2005-12-13 | 109.41 |
| 2005-12-12 | 109.41 |
| 2005-12-09 | 108.40 |
| 2005-12-08 | 108.24 |
| 2005-12-07 | 110.08 |
| 2005-12-06 | 108.91 |
| 2005-12-05 | 110.42 |
| 2005-12-02 | 110.92 |
| 2005-12-01 | 109.75 |
| 2005-11-30 | 109.08 |
| 2005-11-29 | 110.25 |
| 2005-11-28 | 110.59 |
| 2005-11-25 | 110.42 |
| 2005-11-24 | 111.09 |
| 2005-11-23 | 110.76 |
| 2005-11-22 | 109.27 |
| 2005-11-21 | 109.27 |
| 2005-11-18 | 108.44 |
| 2005-11-17 | 107.77 |
| 2005-11-16 | 107.44 |
| 2005-11-15 | 107.10 |
| 2005-11-14 | 107.27 |
| 2005-11-11 | 107.27 |
| 2005-11-10 | 105.77 |
| 2005-11-09 | 105.27 |
| 2005-11-08 | 103.61 |
| 2005-11-07 | 102.94 |
| 2005-11-04 | 104.27 |
| 2005-11-03 | 103.78 |
| 2005-11-02 | 103.44 |
| 2005-11-01 | 103.28 |
| 2005-10-31 | 101.94 |
| 2005-10-28 | 100.78 |
| 2005-10-27 | 102.28 |
| 2005-10-26 | 102.28 |
| 2005-10-25 | 101.28 |
| 2005-10-24 | 100.94 |
| 2005-10-21 | 101.28 |
| 2005-10-20 | 100.45 |
| 2005-10-19 | 99.95 |
| 2005-10-18 | 102.44 |
| 2005-10-17 | 102.94 |
| 2005-10-14 | 102.78 |
| 2005-10-13 | 103.61 |
| 2005-10-12 | 103.28 |
| 2005-10-10 | 106.27 |
| 2005-10-07 | 105.94 |
| 2005-10-06 | 106.27 |
| 2005-10-05 | 108.27 |
| 2005-10-04 | 109.44 |
| 2005-10-03 | 109.77 |
| 2005-09-30 | 110.10 |
| 2005-09-29 | 109.94 |
| 2005-09-28 | 108.77 |
| 2005-09-27 | 108.77 |
| 2005-09-26 | 108.94 |
| 2005-09-23 | 108.10 |
| 2005-09-22 | 108.44 |
| 2005-09-21 | 109.60 |
| 2005-09-20 | 109.94 |
| 2005-09-16 | 109.60 |
| 2005-09-15 | 109.60 |
| 2005-09-14 | 110.27 |
| 2005-09-13 | 109.94 |
| 2005-09-12 | 110.43 |
| 2005-09-09 | 110.93 |
| 2005-09-08 | 111.43 |
| 2005-09-07 | 110.77 |
| 2005-09-06 | 109.77 |
| 2005-09-05 | 110.27 |
| 2005-09-02 | 109.77 |
| 2005-09-01 | 108.60 |
| 2005-08-31 | 107.27 |
| 2005-08-30 | 107.44 |
| 2005-08-29 | 106.94 |
| 2005-08-26 | 108.10 |
| 2005-08-25 | 107.94 |
| 2005-08-24 | 108.44 |
| 2005-08-23 | 109.77 |
| 2005-08-22 | 111.27 |
| 2005-08-19 | 109.94 |
| 2005-08-18 | 111.10 |
| 2005-08-17 | 113.26 |
| 2005-08-16 | 112.79 |
| 2005-08-15 | 113.12 |
| 2005-08-12 | 113.28 |
| 2005-08-11 | 113.12 |
| 2005-08-10 | 111.63 |
| 2005-08-09 | 110.64 |
| 2005-08-08 | 111.14 |
| 2005-08-05 | 110.48 |
| 2005-08-04 | 111.14 |
| 2005-08-03 | 110.97 |
| 2005-08-02 | 112.13 |
| 2005-08-01 | 109.98 |
| 2005-07-29 | 108.66 |
| 2005-07-28 | 108.33 |
| 2005-07-27 | 109.65 |
| 2005-07-26 | 110.15 |
| 2005-07-25 | 109.65 |
| 2005-07-22 | 109.16 |
| 2005-07-21 | 107.34 |
| 2005-07-20 | 107.18 |
| 2005-07-19 | 106.35 |
| 2005-07-18 | 107.84 |
| 2005-07-15 | 108.00 |
| 2005-07-14 | 107.67 |
| 2005-07-13 | 106.35 |
| 2005-07-12 | 105.20 |
| 2005-07-11 | 105.03 |
| 2005-07-08 | 103.05 |
| 2005-07-07 | 103.87 |
| 2005-07-06 | 105.36 |
| 2005-07-05 | 104.53 |
| 2005-07-04 | 105.03 |
| 2005-06-30 | 106.35 |
| 2005-06-29 | 108.83 |
| 2005-06-28 | 109.65 |
| 2005-06-27 | 108.00 |
| 2005-06-24 | 109.65 |
| 2005-06-23 | 109.65 |
| 2005-06-22 | 108.00 |
| 2005-06-21 | 106.35 |
| 2005-06-20 | 106.35 |
| 2005-06-17 | 105.53 |
| 2005-06-16 | 104.70 |
| 2005-06-15 | 105.53 |
| 2005-06-14 | 104.70 |
| 2005-06-13 | 106.35 |
| 2005-06-10 | 106.35 |
| 2005-06-09 | 105.53 |
| 2005-06-08 | 104.70 |
| 2005-06-07 | 104.70 |
| 2005-06-06 | 104.70 |
| 2005-06-03 | 104.70 |
| 2005-06-02 | 104.70 |
| 2005-06-01 | 104.70 |
| 2005-05-31 | 104.70 |
| 2005-05-30 | 105.53 |
| 2005-05-27 | 103.87 |
| 2005-05-26 | 103.87 |
| 2005-05-25 | 103.05 |
| 2005-05-24 | 104.70 |
| 2005-05-23 | 104.70 |
| 2005-05-20 | 104.70 |
| 2005-05-19 | 104.70 |
| 2005-05-18 | 103.87 |
| 2005-05-17 | 103.73 |
| 2005-05-13 | 104.55 |
| 2005-05-12 | 106.18 |
| 2005-05-11 | 106.18 |
| 2005-05-10 | 106.18 |
| 2005-05-09 | 107.00 |
| 2005-05-06 | 107.00 |
| 2005-05-05 | 107.00 |
| 2005-05-04 | 106.18 |
| 2005-05-03 | 103.73 |
| 2005-04-29 | 104.55 |
| 2005-04-28 | 104.55 |
| 2005-04-27 | 104.55 |
| 2005-04-26 | 104.55 |
| 2005-04-25 | 103.73 |
| 2005-04-22 | 102.91 |
| 2005-04-21 | 102.91 |
| 2005-04-20 | 102.09 |
| 2005-04-19 | 101.28 |
| 2005-04-18 | 100.46 |
| 2005-04-15 | 102.91 |
| 2005-04-14 | 103.73 |
| 2005-04-13 | 104.55 |
| 2005-04-12 | 102.91 |
| 2005-04-11 | 102.91 |
| 2005-04-08 | 102.09 |
| 2005-04-07 | 102.09 |
| 2005-04-06 | 101.28 |
| 2005-04-04 | 101.28 |
| 2005-04-01 | 102.09 |
| 2005-03-31 | 102.91 |
| 2005-03-30 | 101.28 |
| 2005-03-29 | 100.46 |
| 2005-03-24 | 102.91 |
| 2005-03-23 | 102.91 |
| 2005-03-22 | 105.37 |
| 2005-03-21 | 105.37 |
| 2005-03-18 | 106.18 |
| 2005-03-17 | 106.18 |
| 2005-03-16 | 106.18 |
| 2005-03-15 | 106.01 |
| 2005-03-14 | 106.82 |
| 2005-03-11 | 106.01 |
| 2005-03-10 | 106.82 |
| 2005-03-09 | 106.82 |
| 2005-03-08 | 107.62 |
| 2005-03-07 | 106.82 |
| 2005-03-04 | 106.01 |
| 2005-03-03 | 107.62 |
| 2005-03-02 | 106.82 |
| 2005-03-01 | 110.04 |
| 2005-02-28 | 114.87 |
| 2005-02-25 | 114.06 |
| 2005-02-24 | 114.06 |
| 2005-02-23 | 112.45 |
| 2005-02-22 | 114.06 |
| 2005-02-21 | 114.06 |
| 2005-02-18 | 114.87 |
| 2005-02-17 | 114.06 |
| 2005-02-16 | 114.06 |
| 2005-02-15 | 113.26 |
| 2005-02-14 | 113.26 |
| 2005-02-08 | 110.84 |
| 2005-02-07 | 110.04 |
| 2005-02-04 | 106.82 |
| 2005-02-03 | 106.01 |
| 2005-02-02 | 106.82 |
| 2005-02-01 | 106.82 |
| 2005-01-31 | 107.62 |
| 2005-01-28 | 107.62 |
| 2005-01-27 | 107.62 |
| 2005-01-26 | 106.82 |
| 2005-01-25 | 106.82 |
| 2005-01-24 | 104.40 |
| 2005-01-21 | 105.21 |
| 2005-01-20 | 105.21 |
| 2005-01-19 | 107.62 |
| 2005-01-18 | 106.01 |
| 2005-01-17 | 106.82 |
| 2005-01-14 | 105.21 |
| 2005-01-13 | 106.01 |
| 2005-01-12 | 106.82 |
| 2005-01-11 | 106.82 |
| 2005-01-10 | 106.01 |
| 2005-01-07 | 108.43 |
| 2005-01-06 | 110.04 |
| 2005-01-05 | 110.04 |
| 2005-01-04 | 111.65 |
| 2005-01-03 | 113.26 |
| 2004-12-31 | 114.06 |
| 2004-12-30 | 112.45 |
| 2004-12-29 | 114.06 |
| 2004-12-28 | 113.26 |
| 2004-12-24 | 113.26 |
| 2004-12-23 | 113.26 |
| 2004-12-22 | 112.45 |
| 2004-12-21 | 112.45 |
| 2004-12-20 | 112.45 |
| 2004-12-17 | 109.23 |
| 2004-12-16 | 111.65 |
| 2004-12-15 | 111.65 |
| 2004-12-14 | 111.65 |
| 2004-12-13 | 109.23 |
| 2004-12-10 | 111.65 |
| 2004-12-09 | 113.26 |
| 2004-12-08 | 113.26 |
| 2004-12-07 | 115.67 |
| 2004-12-06 | 116.48 |
| 2004-12-03 | 114.87 |
| 2004-12-02 | 115.67 |
| 2004-12-01 | 114.87 |
| 2004-11-30 | 114.06 |
| 2004-11-29 | 113.26 |
| 2004-11-26 | 110.84 |
| 2004-11-25 | 110.84 |
| 2004-11-24 | 113.26 |
| 2004-11-23 | 114.04 |
| 2004-11-22 | 111.64 |
| 2004-11-19 | 111.64 |
| 2004-11-18 | 112.44 |
| 2004-11-17 | 114.04 |
| 2004-11-16 | 114.04 |
| 2004-11-15 | 118.03 |
| 2004-11-12 | 114.84 |
| 2004-11-11 | 111.64 |
| 2004-11-10 | 111.64 |
| 2004-11-09 | 109.25 |
| 2004-11-08 | 110.85 |
| 2004-11-05 | 108.45 |
| 2004-11-04 | 106.85 |
| 2004-11-03 | 105.26 |
| 2004-11-02 | 104.46 |
| 2004-11-01 | 102.06 |
| 2004-10-29 | 101.26 |
| 2004-10-28 | 101.26 |
| 2004-10-27 | 98.87 |
| 2004-10-26 | 98.87 |
| 2004-10-25 | 98.87 |
| 2004-10-21 | 100.46 |
| 2004-10-20 | 100.46 |
| 2004-10-19 | 101.26 |
| 2004-10-18 | 99.66 |
| 2004-10-15 | 98.87 |
| 2004-10-14 | 98.87 |
| 2004-10-13 | 100.46 |
| 2004-10-12 | 100.46 |
| 2004-10-11 | 101.26 |
| 2004-10-08 | 100.46 |
| 2004-10-07 | 100.46 |
| 2004-10-06 | 99.66 |
| 2004-10-05 | 99.66 |
| 2004-10-04 | 100.46 |
| 2004-09-30 | 98.07 |
| 2004-09-28 | 96.47 |
| 2004-09-27 | 97.27 |
| 2004-09-24 | 97.27 |
| 2004-09-23 | 98.07 |
| 2004-09-22 | 96.47 |
| 2004-09-21 | 97.27 |
| 2004-09-20 | 97.27 |
| 2004-09-17 | 98.07 |
| 2004-09-16 | 97.27 |
| 2004-09-15 | 97.27 |
| 2004-09-14 | 97.27 |
| 2004-09-13 | 97.27 |
| 2004-09-10 | 95.67 |
| 2004-09-09 | 94.87 |
| 2004-09-08 | 95.67 |
| 2004-09-07 | 96.47 |
| 2004-09-06 | 96.47 |
| 2004-09-03 | 94.87 |
| 2004-09-02 | 94.87 |
| 2004-09-01 | 95.67 |
| 2004-08-31 | 93.28 |
| 2004-08-30 | 94.07 |
| 2004-08-27 | 94.07 |
| 2004-08-26 | 91.68 |
| 2004-08-25 | 92.48 |
| 2004-08-24 | 90.88 |
| 2004-08-23 | 88.48 |
| 2004-08-20 | 88.48 |
| 2004-08-19 | 88.48 |
| 2004-08-18 | 86.89 |
| 2004-08-17 | 86.86 |
| 2004-08-16 | 86.07 |
| 2004-08-13 | 86.86 |
| 2004-08-12 | 87.66 |
| 2004-08-11 | 87.66 |
| 2004-08-10 | 87.66 |
| 2004-08-09 | 88.45 |
| 2004-08-06 | 88.45 |
| 2004-08-05 | 88.45 |
| 2004-08-04 | 86.07 |
| 2004-08-03 | 86.86 |
| 2004-08-02 | 82.11 |
| 2004-07-30 | 82.11 |
| 2004-07-29 | 82.11 |
| 2004-07-28 | 82.91 |
| 2004-07-27 | 82.11 |
| 2004-07-26 | 82.91 |
| 2004-07-23 | 83.70 |
| 2004-07-22 | 83.70 |
| 2004-07-21 | 84.49 |
| 2004-07-20 | 82.11 |
| 2004-07-19 | 83.70 |
| 2004-07-16 | 82.11 |
| 2004-07-15 | 82.11 |
| 2004-07-14 | 81.32 |
| 2004-07-13 | 82.91 |
| 2004-07-12 | 83.70 |
| 2004-07-09 | 83.70 |
| 2004-07-08 | 82.11 |
| 2004-07-07 | 83.70 |
| 2004-07-06 | 83.70 |
| 2004-07-05 | 83.70 |
| 2004-07-02 | 83.70 |
| 2004-06-30 | 86.07 |
| 2004-06-29 | 84.49 |
| 2004-06-28 | 84.49 |
| 2004-06-25 | 84.49 |
| 2004-06-24 | 84.49 |
| 2004-06-23 | 81.32 |
| 2004-06-21 | 81.32 |
| 2004-06-18 | 81.32 |
| 2004-06-17 | 83.70 |
| 2004-06-16 | 84.49 |
| 2004-06-15 | 82.91 |
| 2004-06-14 | 83.70 |
| 2004-06-11 | 86.86 |
| 2004-06-10 | 87.66 |
| 2004-06-09 | 87.66 |
| 2004-06-08 | 87.66 |
| 2004-06-07 | 87.66 |
| 2004-06-04 | 85.28 |
| 2004-06-03 | 83.70 |
| 2004-06-02 | 86.07 |
| 2004-06-01 | 83.70 |
| 2004-05-31 | 86.07 |
| 2004-05-28 | 82.91 |
| 2004-05-27 | 80.53 |
| 2004-05-25 | 75.78 |
| 2004-05-24 | 75.78 |
| 2004-05-21 | 75.78 |
| 2004-05-20 | 74.20 |
| 2004-05-19 | 75.78 |
| 2004-05-18 | 71.80 |
| 2004-05-17 | 71.80 |
| 2004-05-14 | 73.37 |
| 2004-05-13 | 74.15 |
| 2004-05-12 | 74.94 |
| 2004-05-11 | 75.72 |
| 2004-05-10 | 75.72 |
| 2004-05-07 | 78.86 |
| 2004-05-06 | 79.64 |
| 2004-05-05 | 78.86 |
| 2004-05-04 | 78.86 |
| 2004-05-03 | 78.07 |
| 2004-04-30 | 78.86 |
| 2004-04-29 | 79.64 |
| 2004-04-28 | 82.00 |
| 2004-04-27 | 81.21 |
| 2004-04-26 | 80.43 |
| 2004-04-23 | 82.00 |
| 2004-04-22 | 80.43 |
| 2004-04-21 | 80.43 |
| 2004-04-20 | 81.21 |
| 2004-04-19 | 81.21 |
| 2004-04-16 | 80.43 |
| 2004-04-15 | 81.21 |
| 2004-04-14 | 82.00 |
| 2004-04-13 | 85.92 |
| 2004-04-08 | 85.92 |
| 2004-04-07 | 85.92 |
| 2004-04-06 | 84.35 |
| 2004-04-02 | 84.35 |
| 2004-04-01 | 83.57 |
| 2004-03-31 | 84.35 |
| 2004-03-30 | 82.78 |
| 2004-03-29 | 81.21 |
| 2004-03-26 | 81.21 |
| 2004-03-25 | 81.21 |
| 2004-03-24 | 83.57 |
| 2004-03-23 | 82.78 |
| 2004-03-22 | 82.78 |
| 2004-03-19 | 85.92 |
| 2004-03-18 | 85.92 |
| 2004-03-17 | 86.70 |
| 2004-03-16 | 84.55 |
| 2004-03-15 | 84.55 |
| 2004-03-12 | 83.78 |
| 2004-03-11 | 85.32 |
| 2004-03-10 | 86.87 |
| 2004-03-09 | 88.41 |
| 2004-03-08 | 89.96 |
| 2004-03-05 | 88.41 |
| 2004-03-04 | 89.19 |
| 2004-03-03 | 89.19 |
| 2004-03-02 | 94.59 |
| 2004-03-01 | 96.91 |
| 2004-02-27 | 97.68 |
| 2004-02-26 | 96.13 |
| 2004-02-25 | 96.13 |
| 2004-02-24 | 96.13 |
| 2004-02-23 | 96.13 |
| 2004-02-20 | 96.13 |
| 2004-02-19 | 96.13 |
| 2004-02-18 | 98.45 |
| 2004-02-17 | 94.59 |
| 2004-02-16 | 95.36 |
| 2004-02-13 | 94.59 |
| 2004-02-12 | 94.59 |
| 2004-02-11 | 92.27 |
| 2004-02-10 | 91.50 |
| 2004-02-09 | 91.50 |
| 2004-02-06 | 88.41 |
| 2004-02-05 | 84.55 |
| 2004-02-04 | 85.32 |
| 2004-02-03 | 84.55 |
| 2004-02-02 | 84.55 |
| 2004-01-30 | 87.64 |
| 2004-01-29 | 87.64 |
| 2004-01-28 | 87.64 |
| 2004-01-27 | 89.96 |
| 2004-01-26 | 90.73 |
| 2004-01-21 | 93.05 |
| 2004-01-20 | 90.73 |
| 2004-01-19 | 88.41 |
| 2004-01-16 | 87.64 |
| 2004-01-15 | 89.96 |
| 2004-01-14 | 91.50 |
| 2004-01-13 | 94.59 |
| 2004-01-12 | 93.82 |
| 2004-01-09 | 95.36 |
| 2004-01-08 | 93.82 |
| 2004-01-07 | 94.59 |
| 2004-01-06 | 91.50 |
| 2004-01-05 | 92.27 |
| 2004-01-02 | 91.50 |
| 2003-12-31 | 89.19 |
| 2003-12-30 | 87.64 |
| 2003-12-29 | 88.41 |
| 2003-12-24 | 86.87 |
| 2003-12-23 | 86.10 |
| 2003-12-22 | 86.87 |
| 2003-12-19 | 84.55 |
| 2003-12-18 | 83.01 |
| 2003-12-17 | 82.24 |
| 2003-12-16 | 82.24 |
| 2003-12-15 | 84.55 |
| 2003-12-12 | 84.55 |
| 2003-12-11 | 83.01 |
| 2003-12-10 | 83.78 |
| 2003-12-09 | 83.78 |
| 2003-12-08 | 80.69 |
| 2003-12-05 | 82.24 |
| 2003-12-04 | 83.01 |
| 2003-12-03 | 83.01 |
| 2003-12-02 | 84.55 |
| 2003-12-01 | 84.55 |
| 2003-11-28 | 83.78 |
| 2003-11-27 | 81.46 |
| 2003-11-26 | 82.24 |
| 2003-11-25 | 80.80 |
| 2003-11-24 | 78.50 |
| 2003-11-21 | 76.97 |
| 2003-11-20 | 77.73 |
| 2003-11-19 | 78.50 |
| 2003-11-18 | 80.80 |
| 2003-11-17 | 80.03 |
| 2003-11-14 | 81.56 |
| 2003-11-13 | 82.33 |
| 2003-11-12 | 78.50 |
| 2003-11-11 | 77.73 |
| 2003-11-10 | 80.03 |
| 2003-11-07 | 79.26 |
| 2003-11-06 | 77.73 |
| 2003-11-05 | 82.33 |
| 2003-11-04 | 82.33 |
| 2003-11-03 | 82.33 |
| 2003-10-31 | 79.26 |
| 2003-10-30 | 76.97 |
| 2003-10-29 | 74.67 |
| 2003-10-28 | 73.14 |
| 2003-10-27 | 68.54 |
| 2003-10-24 | 69.31 |
| 2003-10-23 | 68.54 |
| 2003-10-22 | 74.67 |
| 2003-10-21 | 73.14 |
| 2003-10-20 | 70.84 |
| 2003-10-17 | 70.07 |
| 2003-10-16 | 69.31 |
| 2003-10-15 | 70.84 |
| 2003-10-14 | 67.01 |
| 2003-10-13 | 67.77 |
| 2003-10-10 | 67.77 |
| 2003-10-09 | 66.24 |
| 2003-10-08 | 67.01 |
| 2003-10-07 | 67.01 |
| 2003-10-06 | 65.48 |
| 2003-10-03 | 63.94 |
| 2003-10-02 | 62.41 |
| 2003-09-30 | 59.35 |
| 2003-09-29 | 58.58 |
| 2003-09-26 | 60.11 |
| 2003-09-25 | 60.88 |
| 2003-09-24 | 59.35 |
| 2003-09-23 | 57.05 |
| 2003-09-22 | 57.05 |
| 2003-09-19 | 58.58 |
| 2003-09-18 | 57.05 |
| 2003-09-17 | 56.28 |
| 2003-09-16 | 55.52 |
| 2003-09-15 | 54.75 |
| 2003-09-11 | 53.98 |
| 2003-09-10 | 53.98 |
| 2003-09-09 | 56.28 |
| 2003-09-08 | 56.28 |
| 2003-09-05 | 55.52 |
| 2003-09-04 | 54.75 |
| 2003-09-03 | 55.52 |
| 2003-09-02 | 53.98 |
| 2003-09-01 | 53.22 |
| 2003-08-29 | 55.52 |
| 2003-08-28 | 53.22 |
| 2003-08-27 | 51.69 |
| 2003-08-26 | 52.83 |
| 2003-08-25 | 53.22 |
| 2003-08-22 | 53.98 |
| 2003-08-21 | 53.98 |
| 2003-08-20 | 52.45 |
| 2003-08-19 | 52.67 |
| 2003-08-18 | 53.42 |
| 2003-08-15 | 53.42 |
| 2003-08-14 | 51.16 |
| 2003-08-13 | 48.91 |
| 2003-08-12 | 46.27 |
| 2003-08-11 | 45.90 |
| 2003-08-08 | 44.39 |
| 2003-08-07 | 44.02 |
| 2003-08-06 | 43.64 |
| 2003-08-05 | 45.52 |
| 2003-08-04 | 44.02 |
| 2003-08-01 | 45.52 |
| 2003-07-31 | 44.02 |
| 2003-07-30 | 44.02 |
| 2003-07-29 | 44.02 |
| 2003-07-28 | 44.02 |
| 2003-07-25 | 41.76 |
| 2003-07-24 | 41.01 |
| 2003-07-23 | 41.01 |
| 2003-07-22 | 41.76 |
| 2003-07-21 | 42.51 |
| 2003-07-18 | 42.89 |
| 2003-07-17 | 42.51 |
| 2003-07-16 | 43.64 |
| 2003-07-15 | 42.89 |
| 2003-07-14 | 42.51 |
| 2003-07-11 | 41.01 |
| 2003-07-10 | 40.63 |
| 2003-07-09 | 41.76 |
| 2003-07-08 | 41.76 |
| 2003-07-07 | 41.39 |
| 2003-07-04 | 39.13 |
| 2003-07-03 | 39.13 |
| 2003-07-02 | 38.00 |
| 2003-06-30 | 39.13 |
| 2003-06-27 | 40.26 |
| 2003-06-26 | 40.26 |
| 2003-06-25 | 41.76 |
| 2003-06-24 | 41.39 |
| 2003-06-23 | 41.76 |
| 2003-06-20 | 44.39 |
| 2003-06-19 | 45.15 |
| 2003-06-18 | 45.90 |
| 2003-06-17 | 45.90 |
| 2003-06-16 | 43.27 |
| 2003-06-13 | 43.27 |
| 2003-06-12 | 42.89 |
| 2003-06-11 | 40.63 |
| 2003-06-10 | 41.39 |
| 2003-06-09 | 42.89 |
| 2003-06-06 | 41.76 |
| 2003-06-05 | 41.01 |
| 2003-06-03 | 40.26 |
| 2003-06-02 | 39.88 |
| 2003-05-30 | 39.88 |
| 2003-05-29 | 40.26 |
| 2003-05-28 | 39.51 |
| 2003-05-27 | 36.87 |
| 2003-05-26 | 37.63 |
| 2003-05-23 | 36.12 |
| 2003-05-22 | 34.24 |
| 2003-05-21 | 34.62 |
| 2003-05-20 | 33.87 |
| 2003-05-19 | 35.37 |
| 2003-05-16 | 34.24 |
| 2003-05-15 | 34.99 |
| 2003-05-14 | 34.24 |
| 2003-05-13 | 33.11 |
| 2003-05-12 | 33.87 |
| 2003-05-09 | 34.24 |
| 2003-05-07 | 30.86 |
| 2003-05-06 | 29.73 |
| 2003-05-05 | 29.73 |
| 2003-05-02 | 28.60 |
| 2003-04-30 | 28.23 |
| 2003-04-29 | 26.72 |
| 2003-04-28 | 22.58 |
| 2003-04-25 | 22.96 |
| 2003-04-24 | 24.46 |
| 2003-04-23 | 25.97 |
| 2003-04-22 | 24.84 |
| 2003-04-17 | 25.22 |
| 2003-04-16 | 26.34 |
| 2003-04-15 | 25.22 |
| 2003-04-14 | 24.09 |
| 2003-04-11 | 24.84 |
| 2003-04-10 | 24.46 |
| 2003-04-09 | 24.46 |
| 2003-04-08 | 25.59 |
| 2003-04-07 | 26.34 |
| 2003-04-04 | 24.46 |
| 2003-04-03 | 23.34 |
| 2003-04-02 | 22.58 |
| 2003-04-01 | 20.70 |
| 2003-03-31 | 20.70 |
| 2003-03-28 | 22.96 |
| 2003-03-27 | 22.58 |
| 2003-03-26 | 24.09 |
| 2003-03-25 | 24.09 |
| 2003-03-24 | 25.22 |
| 2003-03-21 | 25.97 |
| 2003-03-20 | 25.97 |
| 2003-03-19 | 25.59 |
| 2003-03-18 | 23.28 |
| 2003-03-17 | 20.37 |
| 2003-03-14 | 21.10 |
| 2003-03-13 | 18.54 |
| 2003-03-12 | 20.00 |
| 2003-03-11 | 20.00 |
| 2003-03-10 | 21.10 |
| 2003-03-07 | 20.73 |
| 2003-03-06 | 21.10 |
| 2003-03-05 | 22.19 |
| 2003-03-04 | 22.56 |
| 2003-03-03 | 24.01 |
| 2003-02-28 | 21.83 |
| 2003-02-27 | 21.83 |
| 2003-02-26 | 21.46 |
| 2003-02-25 | 22.19 |
| 2003-02-24 | 22.56 |
| 2003-02-21 | 22.19 |
| 2003-02-20 | 23.65 |
| 2003-02-19 | 22.92 |
| 2003-02-18 | 22.92 |
| 2003-02-17 | 22.56 |
| 2003-02-14 | 21.83 |
| 2003-02-13 | 20.37 |
| 2003-02-12 | 20.73 |
| 2003-02-11 | 20.00 |
| 2003-02-10 | 20.73 |
| 2003-02-07 | 19.64 |
| 2003-02-06 | 19.27 |
| 2003-02-05 | 20.00 |
| 2003-02-04 | 20.73 |
| 2003-01-30 | 20.00 |
| 2003-01-29 | 20.00 |
| 2003-01-28 | 21.46 |
| 2003-01-27 | 21.83 |
| 2003-01-24 | 23.65 |
| 2003-01-23 | 25.11 |
| 2003-01-22 | 25.84 |
| 2003-01-21 | 26.93 |
| 2003-01-20 | 27.30 |
| 2003-01-17 | 27.30 |
| 2003-01-16 | 28.03 |
| 2003-01-15 | 29.85 |
| 2003-01-14 | 29.12 |
| 2003-01-13 | 29.85 |
| 2003-01-10 | 28.76 |
| 2003-01-09 | 29.12 |
| 2003-01-08 | 29.49 |
| 2003-01-07 | 29.12 |
| 2003-01-06 | 29.12 |
| 2003-01-03 | 28.03 |
| 2003-01-02 | 25.47 |
| 2002-12-31 | 24.38 |
| 2002-12-30 | 24.01 |
| 2002-12-27 | 25.84 |
| 2002-12-24 | 26.20 |
| 2002-12-23 | 26.57 |
| 2002-12-20 | 27.66 |
| 2002-12-19 | 27.66 |
| 2002-12-18 | 27.66 |
| 2002-12-17 | 29.12 |
| 2002-12-16 | 26.57 |
| 2002-12-13 | 28.76 |
| 2002-12-12 | 29.85 |
| 2002-12-11 | 29.12 |
| 2002-12-10 | 29.49 |
| 2002-12-09 | 30.58 |
| 2002-12-06 | 30.94 |
| 2002-12-05 | 32.04 |
| 2002-12-04 | 31.67 |
| 2002-12-03 | 34.23 |
| 2002-12-02 | 34.96 |
| 2002-11-29 | 33.50 |
| 2002-11-28 | 32.77 |
| 2002-11-27 | 29.49 |
| 2002-11-26 | 30.58 |
| 2002-11-25 | 32.40 |
| 2002-11-22 | 32.77 |
| 2002-11-21 | 31.67 |
| 2002-11-20 | 30.94 |
| 2002-11-19 | 31.31 |
| 2002-11-18 | 30.58 |
| 2002-11-15 | 26.57 |
| 2002-11-14 | 28.03 |
| 2002-11-13 | 27.66 |
| 2002-11-12 | 26.57 |
| 2002-11-11 | 26.20 |
| 2002-11-08 | 28.76 |
| 2002-11-07 | 29.49 |
| 2002-11-06 | 30.21 |
| 2002-11-05 | 27.66 |
| 2002-11-04 | 27.30 |
| 2002-11-01 | 25.11 |
| 2002-10-31 | 24.01 |
| 2002-10-30 | 25.11 |
| 2002-10-29 | 25.11 |
| 2002-10-28 | 26.93 |
| 2002-10-25 | 25.84 |
| 2002-10-24 | 26.93 |
| 2002-10-23 | 27.66 |
| 2002-10-22 | 26.20 |
| 2002-10-21 | 25.47 |
| 2002-10-18 | 25.84 |
| 2002-10-17 | 25.84 |
| 2002-10-16 | 24.74 |
| 2002-10-15 | 23.28 |
| 2002-10-11 | 19.64 |
| 2002-10-10 | 16.72 |
| 2002-10-09 | 16.72 |
| 2002-10-08 | 16.35 |
| 2002-10-07 | 14.90 |
| 2002-10-04 | 16.72 |
| 2002-10-03 | 15.99 |
| 2002-10-02 | 17.81 |
| 2002-09-30 | 17.08 |
| 2002-09-27 | 20.37 |
| 2002-09-26 | 20.00 |
| 2002-09-25 | 18.91 |
| 2002-09-24 | 21.10 |
| 2002-09-23 | 23.65 |
| 2002-09-20 | 23.28 |
| 2002-09-19 | 23.65 |
| 2002-09-18 | 24.38 |
| 2002-09-17 | 27.30 |
| 2002-09-16 | 24.01 |
| 2002-09-13 | 24.74 |
| 2002-09-12 | 27.66 |
| 2002-09-11 | 27.30 |
| 2002-09-10 | 26.57 |
| 2002-09-09 | 24.38 |
| 2002-09-06 | 24.01 |
| 2002-09-05 | 24.74 |
| 2002-09-04 | 25.47 |
| 2002-09-03 | 26.20 |
| 2002-09-02 | 28.03 |
| 2002-08-30 | 29.12 |
| 2002-08-29 | 29.49 |
| 2002-08-28 | 29.49 |
| 2002-08-27 | 30.21 |
| 2002-08-26 | 29.85 |
| 2002-08-23 | 30.21 |
| 2002-08-22 | 32.77 |
| 2002-08-21 | 32.04 |
| 2002-08-20 | 31.53 |
| 2002-08-19 | 29.38 |
| 2002-08-16 | 29.38 |
| 2002-08-15 | 28.66 |
| 2002-08-14 | 25.80 |
| 2002-08-13 | 27.23 |
| 2002-08-12 | 26.51 |
| 2002-08-09 | 26.87 |
| 2002-08-08 | 24.72 |
| 2002-08-07 | 25.08 |
| 2002-08-06 | 21.49 |
| 2002-08-05 | 21.85 |
| 2002-08-02 | 22.21 |
| 2002-08-01 | 25.44 |
| 2002-07-31 | 26.87 |
| 2002-07-30 | 25.80 |
| 2002-07-29 | 24.36 |
| 2002-07-26 | 21.85 |
| 2002-07-25 | 20.78 |
| 2002-07-24 | 20.78 |
| 2002-07-23 | 25.08 |
| 2002-07-22 | 24.00 |
| 2002-07-19 | 25.80 |
| 2002-07-18 | 26.87 |
| 2002-07-17 | 24.36 |
| 2002-07-16 | 24.72 |
| 2002-07-15 | 26.15 |
| 2002-07-12 | 27.95 |
| 2002-07-11 | 26.87 |
| 2002-07-10 | 29.74 |
| 2002-07-09 | 31.17 |
| 2002-07-08 | 29.38 |
| 2002-07-05 | 28.66 |
| 2002-07-04 | 28.66 |
| 2002-07-03 | 27.95 |
| 2002-07-02 | 27.95 |
| 2002-06-28 | 28.30 |
| 2002-06-27 | 26.51 |
| 2002-06-26 | 24.72 |
| 2002-06-25 | 27.23 |
| 2002-06-24 | 27.95 |
| 2002-06-21 | 26.51 |
| 2002-06-20 | 28.66 |
| 2002-06-19 | 28.30 |
| 2002-06-18 | 29.74 |
| 2002-06-17 | 27.95 |
| 2002-06-14 | 29.74 |
| 2002-06-13 | 32.60 |
| 2002-06-12 | 34.04 |
| 2002-06-11 | 34.04 |
| 2002-06-10 | 33.68 |
| 2002-06-07 | 35.11 |
| 2002-06-06 | 36.91 |
| 2002-06-05 | 36.91 |
| 2002-06-04 | 36.55 |
| 2002-06-03 | 37.62 |
| 2002-05-31 | 35.83 |
| 2002-05-30 | 35.83 |
| 2002-05-29 | 35.83 |
| 2002-05-28 | 38.34 |
| 2002-05-27 | 36.91 |
| 2002-05-24 | 37.62 |
| 2002-05-23 | 36.91 |
| 2002-05-22 | 38.70 |
| 2002-05-21 | 37.62 |
| 2002-05-17 | 39.77 |
| 2002-05-16 | 39.77 |
| 2002-05-15 | 39.77 |
| 2002-05-14 | 38.34 |
| 2002-05-13 | 37.98 |
| 2002-05-10 | 35.47 |
| 2002-05-09 | 36.55 |
| 2002-05-08 | 37.62 |
| 2002-05-07 | 36.19 |
| 2002-05-06 | 36.55 |
| 2002-05-03 | 35.83 |
| 2002-05-02 | 34.40 |
| 2002-04-30 | 32.96 |
| 2002-04-29 | 31.89 |
| 2002-04-26 | 31.89 |
| 2002-04-25 | 31.89 |
| 2002-04-24 | 30.81 |
| 2002-04-23 | 31.17 |
| 2002-04-22 | 29.74 |
| 2002-04-19 | 31.17 |
| 2002-04-18 | 30.81 |
| 2002-04-17 | 29.38 |
| 2002-04-16 | 26.51 |
| 2002-04-15 | 26.15 |
| 2002-04-12 | 26.51 |
| 2002-04-11 | 27.59 |
| 2002-04-10 | 25.80 |
| 2002-04-09 | 26.51 |
| 2002-04-08 | 26.15 |
| 2002-04-04 | 27.23 |
| 2002-04-03 | 27.59 |
| 2002-04-02 | 27.95 |
| 2002-03-28 | 29.02 |
| 2002-03-27 | 28.30 |
| 2002-03-26 | 27.23 |
| 2002-03-25 | 27.95 |
| 2002-03-22 | 29.02 |
| 2002-03-21 | 28.30 |
| 2002-03-20 | 30.10 |
| 2002-03-19 | 31.15 |
| 2002-03-18 | 30.45 |
| 2002-03-15 | 29.06 |
| 2002-03-14 | 29.76 |
| 2002-03-13 | 28.71 |
| 2002-03-12 | 29.76 |
| 2002-03-11 | 30.11 |
| 2002-03-08 | 29.76 |
| 2002-03-07 | 28.36 |
| 2002-03-06 | 27.31 |
| 2002-03-05 | 28.01 |
| 2002-03-04 | 23.11 |
| 2002-03-01 | 19.61 |
| 2002-02-28 | 21.36 |
| 2002-02-27 | 22.06 |
| 2002-02-26 | 21.71 |
| 2002-02-25 | 19.26 |
| 2002-02-22 | 19.96 |
| 2002-02-21 | 21.36 |
| 2002-02-20 | 21.71 |
| 2002-02-19 | 23.11 |
| 2002-02-18 | 24.51 |
| 2002-02-15 | 24.86 |
| 2002-02-11 | 23.81 |
| 2002-02-08 | 19.96 |
| 2002-02-07 | 18.56 |
| 2002-02-06 | 20.31 |
| 2002-02-05 | 21.36 |
| 2002-02-04 | 22.76 |
| 2002-02-01 | 22.41 |
| 2002-01-31 | 21.71 |
| 2002-01-30 | 21.71 |
| 2002-01-29 | 24.51 |
| 2002-01-28 | 23.46 |
| 2002-01-25 | 23.81 |
| 2002-01-24 | 21.71 |
| 2002-01-23 | 22.06 |
| 2002-01-22 | 21.36 |
| 2002-01-21 | 22.76 |
| 2002-01-18 | 23.11 |
| 2002-01-17 | 22.41 |
| 2002-01-16 | 23.11 |
| 2002-01-15 | 22.76 |
| 2002-01-14 | 25.21 |
| 2002-01-11 | 25.91 |
| 2002-01-10 | 25.91 |
| 2002-01-09 | 28.01 |
| 2002-01-08 | 29.76 |
| 2002-01-07 | 32.90 |
| 2002-01-04 | 32.55 |
| 2002-01-03 | 28.71 |
| 2002-01-02 | 26.96 |
| 2001-12-31 | 27.66 |
| 2001-12-28 | 28.36 |
| 2001-12-27 | 28.36 |
| 2001-12-24 | 26.26 |
| 2001-12-21 | 25.21 |
| 2001-12-20 | 30.80 |
| 2001-12-19 | 32.20 |
| 2001-12-18 | 31.85 |
| 2001-12-17 | 31.15 |
| 2001-12-14 | 30.45 |
| 2001-12-13 | 30.80 |
| 2001-12-12 | 34.30 |
| 2001-12-11 | 33.95 |
| 2001-12-10 | 35.70 |
| 2001-12-07 | 37.80 |
| 2001-12-06 | 36.05 |
| 2001-12-05 | 33.95 |
| 2001-12-04 | 31.50 |
| 2001-12-03 | 30.45 |
| 2001-11-30 | 32.20 |
| 2001-11-29 | 30.45 |
| 2001-11-28 | 30.45 |
| 2001-11-27 | 30.80 |
| 2001-11-26 | 32.55 |
| 2001-11-23 | 31.85 |
| 2001-11-22 | 31.85 |
| 2001-11-21 | 30.45 |
| 2001-11-20 | 30.11 |
| 2001-11-19 | 29.41 |
| 2001-11-16 | 28.36 |
| 2001-11-15 | 29.06 |
| 2001-11-14 | 27.31 |
| 2001-11-13 | 25.21 |
| 2001-11-12 | 24.86 |
| 2001-11-09 | 25.21 |
| 2001-11-08 | 25.91 |
| 2001-11-07 | 24.51 |
| 2001-11-06 | 23.11 |
| 2001-11-05 | 23.11 |
| 2001-11-02 | 21.36 |
| 2001-11-01 | 19.61 |
| 2001-10-31 | 18.21 |
| 2001-10-30 | 18.91 |
| 2001-10-29 | 21.71 |
| 2001-10-26 | 23.11 |
| 2001-10-24 | 21.01 |
| 2001-10-23 | 19.26 |
| 2001-10-22 | 14.37 |
| 2001-10-19 | 16.12 |
| 2001-10-18 | 17.86 |
| 2001-10-17 | 21.36 |
| 2001-10-16 | 19.96 |
| 2001-10-15 | 18.21 |
| 2001-10-12 | 19.96 |
| 2001-10-11 | 20.31 |
| 2001-10-10 | 16.12 |
| 2001-10-09 | 18.91 |
| 2001-10-08 | 16.12 |
| 2001-10-05 | 18.21 |
| 2001-10-04 | 18.91 |
| 2001-10-03 | 11.57 |
| 2001-09-28 | 14.37 |
| 2001-09-27 | 7.02 |
| 2001-09-26 | 5.62 |
| 2001-09-25 | 0.38 |
| 2001-09-24 | -0.32 |
| 2001-09-21 | -4.17 |
| 2001-09-20 | 4.22 |
| 2001-09-19 | 8.77 |
| 2001-09-18 | 5.97 |
| 2001-09-17 | 5.27 |
| 2001-09-14 | 11.57 |
| 2001-09-13 | 10.52 |
| 2001-09-12 | 11.92 |
| 2001-09-11 | 22.41 |
| 2001-09-10 | 22.41 |
| 2001-09-07 | 22.41 |
| 2001-09-06 | 26.96 |
| 2001-09-05 | 27.31 |
| 2001-09-04 | 29.41 |
| 2001-09-03 | 26.96 |
| 2001-08-31 | 27.66 |
| 2001-08-30 | 30.80 |
| 2001-08-29 | 29.06 |
| 2001-08-28 | 29.06 |
| 2001-08-27 | 28.71 |
| 2001-08-24 | 27.66 |
| 2001-08-23 | 29.76 |
| 2001-08-22 | 28.36 |
| 2001-08-21 | 28.38 |
| 2001-08-20 | 27.01 |
| 2001-08-17 | 29.41 |
| 2001-08-16 | 29.07 |
| 2001-08-15 | 29.41 |
| 2001-08-14 | 27.01 |
| 2001-08-13 | 25.28 |
| 2001-08-10 | 25.97 |
| 2001-08-09 | 24.25 |
| 2001-08-08 | 27.01 |
| 2001-08-07 | 25.28 |
| 2001-08-06 | 24.60 |
| 2001-08-03 | 24.94 |
| 2001-08-02 | 24.94 |
| 2001-08-01 | 24.25 |
| 2001-07-31 | 22.53 |
| 2001-07-30 | 20.47 |
| 2001-07-27 | 20.81 |
| 2001-07-26 | 19.09 |
| 2001-07-24 | 21.15 |
| 2001-07-23 | 20.47 |
| 2001-07-20 | 20.81 |
| 2001-07-19 | 20.81 |
| 2001-07-18 | 20.12 |
| 2001-07-17 | 20.12 |
| 2001-07-16 | 20.81 |
| 2001-07-13 | 20.47 |
| 2001-07-12 | 19.78 |
| 2001-07-11 | 19.78 |
| 2001-07-10 | 23.56 |
| 2001-07-09 | 23.22 |
| 2001-07-05 | 25.28 |
| 2001-07-04 | 27.35 |
| 2001-07-03 | 28.04 |
| 2001-06-29 | 27.01 |
| 2001-06-28 | 25.63 |
| 2001-06-27 | 27.01 |
| 2001-06-26 | 27.35 |
| 2001-06-22 | 28.73 |
| 2001-06-21 | 29.07 |
| 2001-06-20 | 27.01 |
| 2001-06-19 | 29.41 |
| 2001-06-18 | 27.69 |
| 2001-06-15 | 28.04 |
| 2001-06-14 | 28.04 |
| 2001-06-13 | 29.41 |
| 2001-06-12 | 31.48 |
| 2001-06-11 | 34.58 |
| 2001-06-08 | 35.95 |
| 2001-06-07 | 35.95 |
| 2001-06-06 | 34.92 |
| 2001-06-05 | 34.58 |
| 2001-06-04 | 33.20 |
| 2001-06-01 | 32.86 |
| 2001-05-31 | 33.54 |
| 2001-05-30 | 34.58 |
| 2001-05-29 | 35.61 |
| 2001-05-28 | 36.30 |
| 2001-05-25 | 37.33 |
| 2001-05-24 | 37.68 |
| 2001-05-23 | 36.99 |
| 2001-05-22 | 37.33 |
| 2001-05-21 | 36.64 |
| 2001-05-18 | 34.23 |
| 2001-05-17 | 36.64 |
| 2001-05-16 | 32.86 |
| 2001-05-15 | 32.86 |
| 2001-05-14 | 33.20 |
| 2001-05-11 | 36.30 |
| 2001-05-10 | 34.23 |
| 2001-05-09 | 34.58 |
| 2001-05-08 | 33.89 |
| 2001-05-07 | 35.27 |
| 2001-05-04 | 31.48 |
| 2001-05-03 | 33.54 |
| 2001-05-02 | 39.05 |
| 2001-04-27 | 36.30 |
| 2001-04-26 | 34.58 |
| 2001-04-25 | 34.58 |
| 2001-04-24 | 35.27 |
| 2001-04-23 | 33.54 |
| 2001-04-20 | 36.64 |
| 2001-04-19 | 35.61 |
| 2001-04-18 | 29.41 |
| 2001-04-17 | 27.69 |
| 2001-04-12 | 31.14 |
| 2001-04-11 | 29.41 |
| 2001-04-10 | 25.97 |
| 2001-04-09 | 26.32 |
| 2001-04-06 | 25.97 |
| 2001-04-04 | 23.56 |
| 2001-04-03 | 26.66 |
| 2001-04-02 | 27.35 |
| 2001-03-30 | 26.66 |
| 2001-03-29 | 24.94 |
| 2001-03-28 | 26.66 |
| 2001-03-27 | 24.60 |
| 2001-03-26 | 25.63 |
| 2001-03-23 | 23.22 |
| 2001-03-22 | 24.94 |
| 2001-03-21 | 28.38 |
| 2001-03-20 | 27.69 |
| 2001-03-19 | 27.69 |
| 2001-03-16 | 31.48 |
| 2001-03-15 | 30.79 |
| 2001-03-14 | 32.17 |
| 2001-03-13 | 33.24 |
| 2001-03-12 | 37.95 |
| 2001-03-09 | 40.64 |
| 2001-03-08 | 39.29 |
| 2001-03-07 | 37.95 |
| 2001-03-06 | 37.95 |
| 2001-03-05 | 37.95 |
| 2001-03-02 | 39.29 |
| 2001-03-01 | 39.97 |
| 2001-02-28 | 41.31 |
| 2001-02-27 | 44.68 |
| 2001-02-26 | 56.79 |
| 2001-02-23 | 57.46 |
| 2001-02-22 | 55.44 |
| 2001-02-21 | 58.14 |
| 2001-02-20 | 59.48 |
| 2001-02-19 | 59.48 |
| 2001-02-16 | 61.50 |
| 2001-02-15 | 62.17 |
| 2001-02-14 | 62.17 |
| 2001-02-13 | 61.50 |
| 2001-02-12 | 60.16 |
| 2001-02-09 | 61.50 |
| 2001-02-08 | 62.17 |
| 2001-02-07 | 62.85 |
| 2001-02-06 | 62.17 |
| 2001-02-05 | 60.16 |
| 2001-02-02 | 60.83 |
| 2001-02-01 | 61.50 |
| 2001-01-31 | 63.52 |
| 2001-01-30 | 62.17 |
| 2001-01-29 | 62.85 |
| 2001-01-23 | 59.48 |
| 2001-01-22 | 57.46 |
| 2001-01-19 | 56.12 |
| 2001-01-18 | 55.44 |
| 2001-01-17 | 52.75 |
| 2001-01-16 | 53.43 |
| 2001-01-15 | 52.75 |
| 2001-01-12 | 54.77 |
| 2001-01-11 | 54.77 |
| 2001-01-10 | 56.79 |
| 2001-01-09 | 60.16 |
| 2001-01-08 | 58.14 |
| 2001-01-05 | 59.48 |
| 2001-01-04 | 56.12 |
| 2001-01-03 | 50.73 |
| 2001-01-02 | 52.08 |
| 2000-12-29 | 55.44 |
| 2000-12-28 | 52.08 |
| 2000-12-27 | 50.06 |
| 2000-12-22 | 50.73 |
| 2000-12-21 | 49.39 |
| 2000-12-20 | 51.41 |
| 2000-12-19 | 53.43 |
| 2000-12-18 | 48.72 |
| 2000-12-15 | 50.06 |
| 2000-12-14 | 56.79 |
| 2000-12-13 | 58.14 |
| 2000-12-12 | 56.12 |
| 2000-12-11 | 55.44 |
| 2000-12-08 | 54.10 |
| 2000-12-07 | 53.43 |
| 2000-12-06 | 52.75 |
| 2000-12-05 | 47.37 |
| 2000-12-04 | 44.01 |
| 2000-12-01 | 43.33 |
| 2000-11-30 | 40.64 |
| 2000-11-29 | 44.68 |
| 2000-11-28 | 48.04 |
| 2000-11-27 | 46.70 |
| 2000-11-24 | 44.01 |
| 2000-11-23 | 44.68 |
| 2000-11-22 | 49.39 |
| 2000-11-21 | 52.75 |
| 2000-11-20 | 54.10 |
| 2000-11-17 | 52.75 |
| 2000-11-16 | 53.43 |
| 2000-11-15 | 51.41 |
| 2000-11-14 | 52.75 |
| 2000-11-13 | 49.39 |
| 2000-11-10 | 54.77 |
| 2000-11-09 | 54.77 |
| 2000-11-08 | 55.44 |
| 2000-11-07 | 56.79 |
| 2000-11-06 | 56.12 |
| 2000-11-03 | 56.79 |
| 2000-11-02 | 52.08 |
| 2000-11-01 | 52.08 |
| 2000-10-31 | 46.02 |
| 2000-10-30 | 44.01 |
| 2000-10-27 | 44.68 |
| 2000-10-26 | 45.35 |
| 2000-10-25 | 49.39 |
| 2000-10-24 | 48.72 |
| 2000-10-23 | 48.72 |
| 2000-10-20 | 44.68 |
| 2000-10-19 | 41.31 |
| 2000-10-18 | 44.01 |
| 2000-10-17 | 46.02 |
| 2000-10-16 | 42.66 |
| 2000-10-13 | 37.95 |
| 2000-10-12 | 40.64 |
| 2000-10-11 | 40.64 |
| 2000-10-10 | 46.70 |
| 2000-10-09 | 47.37 |
| 2000-10-05 | 50.06 |
| 2000-10-04 | 49.39 |
| 2000-10-03 | 50.73 |
| 2000-09-29 | 46.70 |
| 2000-09-28 | 46.02 |
| 2000-09-27 | 47.37 |
| 2000-09-26 | 46.02 |
| 2000-09-25 | 45.35 |
| 2000-09-22 | 38.62 |
| 2000-09-21 | 41.99 |
| 2000-09-20 | 42.66 |
| 2000-09-19 | 41.31 |
| 2000-09-18 | 42.66 |
| 2000-09-15 | 49.39 |
| 2000-09-14 | 48.72 |
| 2000-09-12 | 49.39 |
| 2000-09-11 | 52.75 |
| 2000-09-08 | 52.75 |
| 2000-09-07 | 54.10 |
| 2000-09-06 | 54.10 |
| 2000-09-05 | 52.75 |
| 2000-09-04 | 56.12 |
| 2000-09-01 | 52.75 |
| 2000-08-31 | 49.39 |
| 2000-08-30 | 48.04 |
| 2000-08-29 | 49.39 |
| 2000-08-28 | 46.02 |
| 2000-08-25 | 52.08 |
| 2000-08-24 | 54.77 |
| 2000-08-23 | 52.08 |
| 2000-08-22 | 52.75 |
| 2000-08-21 | 48.04 |
| 2000-08-18 | 46.02 |
| 2000-08-17 | 46.70 |
| 2000-08-16 | 48.04 |
| 2000-08-15 | 47.37 |
| 2000-08-14 | 44.01 |
| 2000-08-11 | 45.12 |
| 2000-08-10 | 43.79 |
| 2000-08-09 | 42.46 |
| 2000-08-08 | 41.79 |
| 2000-08-07 | 43.79 |
| 2000-08-04 | 40.46 |
| 2000-08-03 | 38.47 |
| 2000-08-02 | 39.80 |
| 2000-08-01 | 36.47 |
| 2000-07-31 | 36.47 |
| 2000-07-28 | 37.80 |
| 2000-07-27 | 39.80 |
| 2000-07-26 | 39.80 |
| 2000-07-25 | 35.80 |
| 2000-07-24 | 34.47 |
| 2000-07-21 | 33.14 |
| 2000-07-20 | 31.14 |
| 2000-07-19 | 30.48 |
| 2000-07-18 | 28.48 |
| 2000-07-17 | 31.14 |
| 2000-07-14 | 28.81 |
| 2000-07-13 | 29.81 |
| 2000-07-12 | 28.48 |
| 2000-07-11 | 24.82 |
| 2000-07-10 | 20.49 |
| 2000-07-07 | 19.16 |
| 2000-07-06 | 18.83 |
| 2000-07-05 | 20.16 |
| 2000-07-04 | 18.83 |
| 2000-07-03 | 18.16 |
| 2000-06-30 | 18.49 |
| 2000-06-29 | 16.16 |
| 2000-06-28 | 16.50 |
| 2000-06-27 | 16.16 |
| 2000-06-26 | 16.16 |
| 2000-06-23 | 15.17 |
| 2000-06-22 | 17.83 |
| 2000-06-21 | 20.16 |
| 2000-06-20 | 20.82 |
| 2000-06-19 | 21.82 |
| 2000-06-16 | 24.15 |
| 2000-06-15 | 24.49 |
| 2000-06-14 | 23.49 |
| 2000-06-13 | 21.49 |
| 2000-06-12 | 21.82 |
| 2000-06-09 | 21.49 |
| 2000-06-08 | 21.49 |
| 2000-06-07 | 22.82 |
| 2000-06-05 | 19.16 |
| 2000-06-02 | 15.83 |
| 2000-06-01 | 15.50 |
| 2000-05-31 | 14.50 |
| 2000-05-30 | 12.84 |
| 2000-05-29 | 11.84 |
| 2000-05-26 | 10.84 |
| 2000-05-25 | 10.51 |
| 2000-05-24 | 10.17 |
| 2000-05-23 | 11.50 |
| 2000-05-22 | 10.84 |
| 2000-05-19 | 11.50 |
| 2000-05-18 | 10.84 |
| 2000-05-17 | 13.17 |
| 2000-05-16 | 13.83 |
| 2000-05-15 | 13.50 |
| 2000-05-12 | 13.50 |
| 2000-05-10 | 11.84 |
| 2000-05-09 | 12.50 |
| 2000-05-08 | 12.17 |
| 2000-05-05 | 14.17 |
| 2000-05-04 | 14.50 |
| 2000-05-03 | 14.83 |
| 2000-05-02 | 15.17 |
| 2000-04-28 | 15.83 |
| 2000-04-27 | 16.16 |
| 2000-04-26 | 17.16 |
| 2000-04-25 | 17.16 |
| 2000-04-20 | 16.83 |
| 2000-04-19 | 17.16 |
| 2000-04-18 | 15.17 |
| 2000-04-17 | 13.83 |
| 2000-04-14 | 15.83 |
| 2000-04-13 | 15.83 |
| 2000-04-12 | 16.50 |
| 2000-04-11 | 16.16 |
| 2000-04-10 | 15.17 |
| 2000-04-07 | 16.16 |
| 2000-04-06 | 16.50 |
| 2000-04-05 | 17.83 |
| 2000-04-03 | 16.50 |
| 2000-03-31 | 21.16 |
| 2000-03-30 | 21.49 |
| 2000-03-29 | 22.49 |
| 2000-03-28 | 23.82 |
| 2000-03-27 | 25.82 |
| 2000-03-24 | 22.49 |
| 2000-03-23 | 19.49 |
| 2000-03-22 | 19.16 |
| 2000-03-21 | 16.50 |
| 2000-03-20 | 17.83 |
| 2000-03-17 | 19.83 |
| 2000-03-16 | 14.50 |
| 2000-03-15 | 13.50 |
| 2000-03-14 | 13.17 |
| 2000-03-13 | 13.50 |
| 2000-03-10 | 14.68 |
| 2000-03-09 | 14.68 |
| 2000-03-08 | 15.01 |
| 2000-03-07 | 11.74 |
| 2000-03-06 | 13.38 |
| 2000-03-03 | 14.03 |
| 2000-03-02 | 15.01 |
| 2000-03-01 | 16.64 |
| 2000-02-29 | 16.64 |
| 2000-02-28 | 16.32 |
| 2000-02-25 | 17.30 |
| 2000-02-24 | 17.95 |
| 2000-02-23 | 15.34 |
| 2000-02-22 | 15.99 |
| 2000-02-21 | 16.97 |
| 2000-02-18 | 19.26 |
| 2000-02-17 | 21.55 |
| 2000-02-16 | 20.89 |
| 2000-02-15 | 14.68 |
| 2000-02-14 | 14.36 |
| 2000-02-11 | 18.28 |
| 2000-02-10 | 17.62 |
| 2000-02-09 | 18.60 |
| 2000-02-08 | 16.32 |
| 2000-02-03 | 19.26 |
| 2000-02-02 | 19.58 |
| 2000-02-01 | 20.24 |
| 2000-01-31 | 20.57 |
| 2000-01-28 | 23.83 |
| 2000-01-27 | 21.55 |
| 2000-01-26 | 19.26 |
| 2000-01-25 | 18.28 |
| 2000-01-24 | 21.22 |
| 2000-01-21 | 18.28 |
| 2000-01-20 | 19.91 |
| 2000-01-19 | 21.87 |
| 2000-01-18 | 25.47 |
| 2000-01-17 | 26.12 |
| 2000-01-14 | 26.12 |
| 2000-01-13 | 26.45 |
| 2000-01-12 | 25.79 |
| 2000-01-11 | 28.08 |
| 2000-01-10 | 30.37 |
| 2000-01-07 | 31.35 |
| 2000-01-06 | 27.43 |
| 2000-01-05 | 31.35 |
| 2000-01-04 | 37.88 |
| 2000-01-03 | 41.15 |
| 1999-12-30 | 42.46 |
| 1999-12-29 | 38.54 |
| 1999-12-28 | 39.84 |
| 1999-12-24 | 41.15 |
| 1999-12-23 | 36.58 |
| 1999-12-22 | 37.23 |
| 1999-12-21 | 37.88 |
| 1999-12-20 | 36.58 |
| 1999-12-17 | 36.58 |
| 1999-12-16 | 33.31 |
| 1999-12-15 | 36.58 |
| 1999-12-14 | 38.54 |
| 1999-12-13 | 39.84 |
| 1999-12-10 | 37.23 |
| 1999-12-09 | 36.58 |
| 1999-12-08 | 33.96 |
| 1999-12-07 | 35.92 |
| 1999-12-06 | 35.92 |
| 1999-12-03 | 35.92 |
| 1999-12-02 | 33.96 |
| 1999-12-01 | 33.31 |
| 1999-11-30 | 34.61 |
| 1999-11-29 | 37.23 |
| 1999-11-26 | 37.23 |
| 1999-11-25 | 34.61 |
| 1999-11-24 | 37.88 |
| 1999-11-23 | 33.96 |
| 1999-11-22 | 34.61 |
| 1999-11-19 | 33.96 |
| 1999-11-18 | 33.96 |
| 1999-11-17 | 33.96 |
| 1999-11-16 | 29.06 |
| 1999-11-15 | 28.08 |
| 1999-11-12 | 26.12 |
| 1999-11-11 | 26.77 |
| 1999-11-10 | 27.75 |
| 1999-11-09 | 24.49 |
| 1999-11-08 | 22.85 |
| 1999-11-05 | 23.51 |
| 1999-11-04 | 23.18 |
| 1999-11-03 | 20.57 |
| 1999-11-02 | 22.20 |
| 1999-11-01 | 22.53 |
| 1999-10-29 | 21.87 |
| 1999-10-28 | 14.68 |
| 1999-10-27 | 15.01 |
| 1999-10-26 | 14.36 |
| 1999-10-25 | 15.99 |
| 1999-10-22 | 14.03 |
| 1999-10-21 | 12.07 |
| 1999-10-20 | 12.72 |
| 1999-10-19 | 8.80 |
| 1999-10-15 | 10.76 |
| 1999-10-14 | 12.72 |
| 1999-10-13 | 13.05 |
| 1999-10-12 | 16.32 |
| 1999-10-11 | 17.62 |
| 1999-10-08 | 18.28 |
| 1999-10-07 | 18.93 |
| 1999-10-06 | 16.64 |
| 1999-10-05 | 17.30 |
| 1999-10-04 | 17.95 |
| 1999-09-30 | 16.32 |
| 1999-09-29 | 16.97 |
| 1999-09-28 | 17.30 |
| 1999-09-27 | 16.97 |
| 1999-09-24 | 17.95 |
| 1999-09-23 | 18.28 |
| 1999-09-22 | 17.95 |
| 1999-09-21 | 19.91 |
| 1999-09-20 | 20.57 |
| 1999-09-17 | 20.57 |
| 1999-09-15 | 21.55 |
| 1999-09-14 | 23.83 |
| 1999-09-13 | 25.47 |
| 1999-09-10 | 26.12 |
| 1999-09-09 | 26.77 |
| 1999-09-08 | 25.14 |
| 1999-09-07 | 24.81 |
| 1999-09-06 | 24.16 |
| 1999-09-03 | 22.53 |
| 1999-09-02 | 24.16 |
| 1999-09-01 | 26.45 |
| 1999-08-31 | 25.79 |
| 1999-08-30 | 27.75 |
| 1999-08-27 | 25.47 |
| 1999-08-26 | 27.75 |
| 1999-08-25 | 25.47 |
| 1999-08-24 | 26.45 |
| 1999-08-23 | 25.79 |
| 1999-08-20 | 25.79 |
| 1999-08-19 | 25.14 |
| 1999-08-18 | 22.53 |
| 1999-08-17 | 21.55 |
| 1999-08-16 | 21.22 |
| 1999-08-13 | 17.91 |
| 1999-08-12 | 17.91 |
| 1999-08-11 | 14.68 |
| 1999-08-10 | 15.97 |
| 1999-08-09 | 17.91 |
| 1999-08-06 | 21.14 |
| 1999-08-05 | 22.43 |
| 1999-08-04 | 25.34 |
| 1999-08-03 | 22.11 |
| 1999-08-02 | 21.79 |
| 1999-07-30 | 18.24 |
| 1999-07-29 | 16.94 |
| 1999-07-28 | 17.91 |
| 1999-07-27 | 17.91 |
| 1999-07-26 | 16.30 |
| 1999-07-23 | 19.20 |
| 1999-07-22 | 21.47 |
| 1999-07-21 | 20.82 |
| 1999-07-20 | 23.40 |
| 1999-07-19 | 23.73 |
| 1999-07-16 | 24.05 |
| 1999-07-15 | 24.70 |
| 1999-07-14 | 24.37 |
| 1999-07-13 | 28.25 |
| 1999-07-12 | 27.93 |
| 1999-07-09 | 28.90 |
| 1999-07-08 | 29.86 |
| 1999-07-07 | 30.51 |
| 1999-07-06 | 29.86 |
| 1999-07-05 | 31.16 |
| 1999-07-02 | 27.93 |
| 1999-06-30 | 21.90 |
| 1999-06-29 | 23.19 |
| 1999-06-28 | 24.48 |
| 1999-06-25 | 25.77 |
| 1999-06-24 | 26.20 |
| 1999-06-23 | 27.50 |
| 1999-06-22 | 27.50 |
| 1999-06-21 | 29.22 |
| 1999-06-17 | 25.34 |
| 1999-06-16 | 22.76 |
| 1999-06-15 | 22.33 |
| 1999-06-14 | 22.76 |
| 1999-06-11 | 21.47 |
| 1999-06-10 | 19.31 |
| 1999-06-09 | 19.31 |
| 1999-06-08 | 19.74 |
| 1999-06-07 | 19.31 |
| 1999-06-04 | 15.00 |
| 1999-06-03 | 15.87 |
| 1999-06-02 | 15.87 |
| 1999-06-01 | 13.71 |
| 1999-05-31 | 11.13 |
| 1999-05-28 | 9.41 |
| 1999-05-27 | 11.13 |
| 1999-05-26 | 9.84 |
| 1999-05-25 | 10.27 |
| 1999-05-24 | 11.56 |
| 1999-05-21 | 9.84 |
| 1999-05-20 | 9.84 |
| 1999-05-19 | 10.70 |
| 1999-05-18 | 11.99 |
| 1999-05-17 | 11.99 |
| 1999-05-14 | 14.57 |
| 1999-05-13 | 16.30 |
| 1999-05-12 | 15.87 |
| 1999-05-11 | 16.30 |
| 1999-05-10 | 16.30 |
| 1999-05-07 | 16.30 |
| 1999-05-06 | 21.47 |
| 1999-05-05 | 22.33 |
| 1999-05-04 | 25.34 |
| 1999-05-03 | 23.19 |
| 1999-04-30 | 24.05 |
| 1999-04-29 | 24.05 |
| 1999-04-28 | 22.76 |
| 1999-04-27 | 24.05 |
| 1999-04-26 | 22.33 |
| 1999-04-23 | 21.90 |
| 1999-04-22 | 22.33 |
| 1999-04-21 | 19.74 |
| 1999-04-20 | 19.31 |
| 1999-04-19 | 20.60 |
| 1999-04-16 | 19.31 |
| 1999-04-15 | 16.30 |
| 1999-04-14 | 15.44 |
| 1999-04-13 | 16.30 |
| 1999-04-12 | 14.57 |
| 1999-04-09 | 16.30 |
| 1999-04-08 | 15.87 |
| 1999-04-07 | 13.28 |
| 1999-04-01 | 6.82 |
| 1999-03-31 | 4.67 |
| 1999-03-30 | 5.10 |
| 1999-03-29 | 3.37 |
| 1999-03-26 | 3.81 |
| 1999-03-25 | 2.08 |
| 1999-03-24 | 0.36 |
| 1999-03-23 | 3.37 |
| 1999-03-22 | 4.24 |
| 1999-03-19 | 5.10 |
| 1999-03-18 | 1.22 |
| 1999-03-17 | 3.81 |
| 1999-03-16 | 2.51 |
| 1999-03-15 | 2.08 |
| 1999-03-12 | 2.08 |
| 1999-03-11 | 0.79 |
| 1999-03-10 | 2.08 |
| 1999-03-09 | -0.50 |
| 1999-03-08 | -3.09 |
| 1999-03-05 | -3.65 |
| 1999-03-04 | -7.45 |
| 1999-03-03 | -7.45 |
| 1999-03-02 | -7.45 |
| 1999-03-01 | -5.76 |
| 1999-02-26 | -7.87 |
| 1999-02-25 | -9.99 |
| 1999-02-24 | -10.83 |
| 1999-02-23 | -12.94 |
| 1999-02-22 | -17.17 |
| 1999-02-19 | -16.32 |
| 1999-02-15 | -18.23 |
| 1999-02-12 | -18.86 |
| 1999-02-11 | -21.18 |
| 1999-02-10 | -21.61 |
| 1999-02-09 | -20.34 |
| 1999-02-08 | -20.55 |
| 1999-02-05 | -20.13 |
| 1999-02-04 | -18.01 |
| 1999-02-03 | -18.44 |
| 1999-02-02 | -18.44 |
| 1999-02-01 | -16.75 |
| 1999-01-29 | -18.44 |
| 1999-01-28 | -20.34 |
| 1999-01-27 | -17.59 |
| 1999-01-26 | -18.65 |
| 1999-01-25 | -18.65 |
| 1999-01-22 | -16.75 |
| 1999-01-21 | -15.48 |
| 1999-01-20 | -13.37 |
| 1999-01-19 | -14.21 |
| 1999-01-18 | -14.63 |
| 1999-01-15 | -17.17 |
| 1999-01-14 | -15.06 |
| 1999-01-13 | -16.11 |
| 1999-01-12 | -12.94 |
| 1999-01-11 | -13.79 |
| 1999-01-08 | -12.94 |
| 1999-01-07 | -13.37 |
| 1999-01-06 | -18.01 |
| 1999-01-05 | -20.34 |
| 1999-01-04 | -20.55 |
| 1998-12-31 | -18.44 |
| 1998-12-30 | -17.38 |
| 1998-12-29 | -16.75 |
| 1998-12-28 | -17.59 |
| 1998-12-24 | -15.90 |
| 1998-12-23 | -16.75 |
| 1998-12-22 | -16.11 |
| 1998-12-21 | -16.11 |
| 1998-12-18 | -18.01 |
| 1998-12-17 | -19.71 |
| 1998-12-16 | -21.40 |
| 1998-12-15 | -20.13 |
| 1998-12-14 | -20.76 |
| 1998-12-11 | -20.13 |
| 1998-12-10 | -16.75 |
| 1998-12-09 | -15.48 |
| 1998-12-08 | -16.96 |
| 1998-12-07 | -17.17 |
| 1998-12-04 | -21.40 |
| 1998-12-03 | -21.18 |
| 1998-12-02 | -20.13 |
| 1998-12-01 | -19.92 |
| 1998-11-30 | -16.11 |
| 1998-11-27 | -14.21 |
| 1998-11-26 | -13.79 |
| 1998-11-25 | -15.90 |
| 1998-11-24 | -15.06 |
| 1998-11-23 | -16.54 |
| 1998-11-20 | -21.18 |
| 1998-11-19 | -23.30 |
| 1998-11-18 | -23.93 |
| 1998-11-17 | -23.72 |
| 1998-11-16 | -22.66 |
| 1998-11-13 | -24.78 |
| 1998-11-12 | -24.35 |
| 1998-11-11 | -23.30 |
| 1998-11-10 | -25.62 |
| 1998-11-09 | -23.93 |
| 1998-11-06 | -21.40 |
| 1998-11-05 | -21.18 |
| 1998-11-04 | -20.13 |
| 1998-11-03 | -22.24 |
| 1998-11-02 | -24.99 |
| 1998-10-30 | -24.99 |
| 1998-10-29 | -25.83 |
| 1998-10-27 | -24.14 |
| 1998-10-26 | -24.56 |
| 1998-10-23 | -23.09 |
| 1998-10-22 | -23.72 |
| 1998-10-21 | -24.99 |
| 1998-10-20 | -25.83 |
| 1998-10-19 | -26.89 |
| 1998-10-16 | -25.83 |
| 1998-10-15 | -31.33 |
| 1998-10-14 | -33.02 |
| 1998-10-13 | -33.02 |
| 1998-10-12 | -33.86 |
| 1998-10-09 | -38.09 |
| 1998-10-08 | -42.31 |
| 1998-10-07 | -41.68 |
| 1998-10-05 | -43.37 |
| 1998-09-30 | -39.99 |
| 1998-09-29 | -40.20 |
| 1998-09-28 | -38.72 |
| 1998-09-25 | -41.05 |
| 1998-09-24 | -38.93 |
| 1998-09-23 | -41.68 |
| 1998-09-22 | -42.74 |
| 1998-09-21 | -44.22 |
| 1998-09-18 | -42.10 |
| 1998-09-17 | -40.20 |
| 1998-09-16 | -37.45 |
| 1998-09-15 | -37.88 |
| 1998-09-14 | -36.40 |
| 1998-09-11 | -35.98 |
| 1998-09-10 | -34.28 |
| 1998-09-09 | -33.23 |
| 1998-09-08 | -31.54 |
| 1998-09-07 | -32.59 |
| 1998-09-04 | -34.92 |
| 1998-09-03 | -33.44 |
| 1998-09-02 | -31.12 |
| 1998-09-01 | -33.02 |
| 1998-08-31 | -30.48 |
| 1998-08-28 | -26.68 |
| 1998-08-27 | -26.26 |
| 1998-08-26 | -27.52 |
| 1998-08-25 | -27.10 |
| 1998-08-24 | -24.78 |
| 1998-08-21 | -30.27 |
| 1998-08-20 | -27.73 |
| 1998-08-19 | -29.21 |
| 1998-08-18 | -34.07 |
| 1998-08-14 | -34.44 |
| 1998-08-13 | -37.34 |
| 1998-08-12 | -34.85 |
| 1998-08-11 | -35.68 |
| 1998-08-10 | -32.78 |
| 1998-08-07 | -32.99 |
| 1998-08-06 | -30.29 |
| 1998-08-05 | -28.84 |
| 1998-08-04 | -26.14 |
| 1998-08-03 | -25.73 |
| 1998-07-31 | -21.58 |
| 1998-07-30 | -22.61 |
| 1998-07-29 | -23.65 |
| 1998-07-28 | -22.82 |
| 1998-07-27 | -22.82 |
| 1998-07-24 | -19.92 |
| 1998-07-23 | -21.37 |
| 1998-07-22 | -18.05 |
| 1998-07-21 | -17.63 |
| 1998-07-20 | -19.71 |
| 1998-07-17 | -18.26 |
| 1998-07-16 | -19.92 |
| 1998-07-15 | -20.12 |
| 1998-07-14 | -23.65 |
| 1998-07-13 | -25.10 |
| 1998-07-10 | -24.48 |
| 1998-07-09 | -21.99 |
| 1998-07-08 | -20.75 |
| 1998-07-07 | -22.20 |
| 1998-07-06 | -22.20 |
| 1998-07-03 | -20.95 |
| 1998-07-02 | -19.29 |
| 1998-06-30 | -21.37 |
| 1998-06-29 | -23.24 |
| 1998-06-26 | -22.82 |
| 1998-06-25 | -21.78 |
| 1998-06-24 | -25.10 |
| 1998-06-23 | -26.14 |
| 1998-06-22 | -25.10 |
| 1998-06-19 | -22.20 |
| 1998-06-18 | -22.20 |
| 1998-06-17 | -24.90 |
| 1998-06-16 | -29.67 |
| 1998-06-15 | -29.46 |
| 1998-06-12 | -26.97 |
| 1998-06-11 | -26.76 |
| 1998-06-10 | -24.90 |
| 1998-06-09 | -21.16 |
| 1998-06-08 | -20.95 |
| 1998-06-05 | -22.61 |
| 1998-06-04 | -23.24 |
| 1998-06-03 | -21.16 |
| 1998-06-02 | -23.44 |
| 1998-06-01 | -23.03 |
| 1998-05-29 | -21.99 |
| 1998-05-28 | -22.61 |
| 1998-05-27 | -21.78 |
| 1998-05-26 | -18.05 |
| 1998-05-25 | -17.43 |
| 1998-05-22 | -17.01 |
| 1998-05-21 | -15.35 |
| 1998-05-20 | -17.22 |
| 1998-05-19 | -17.22 |
| 1998-05-18 | -18.05 |
| 1998-05-15 | -15.77 |
| 1998-05-14 | -14.52 |
| 1998-05-13 | -14.94 |
| 1998-05-12 | -12.45 |
| 1998-05-11 | -9.96 |
| 1998-05-08 | -9.54 |
| 1998-05-07 | -9.96 |
| 1998-05-06 | -8.71 |
| 1998-05-05 | -8.30 |
| 1998-05-04 | -6.64 |
| 1998-05-01 | -5.81 |
| 1998-04-30 | -8.30 |
| 1998-04-29 | -9.13 |
| 1998-04-28 | -8.71 |
| 1998-04-27 | -7.88 |
| 1998-04-24 | -5.81 |
| 1998-04-23 | -4.56 |
| 1998-04-22 | -3.73 |
| 1998-04-21 | -4.98 |
| 1998-04-20 | -2.49 |
| 1998-04-17 | -3.73 |
| 1998-04-16 | -1.24 |
| 1998-04-15 | 2.49 |
| 1998-04-14 | 2.49 |
| 1998-04-09 | -0.83 |
| 1998-04-08 | -0.41 |
| 1998-04-07 | -4.15 |
| 1998-04-03 | -5.39 |
| 1998-04-02 | -4.15 |
| 1998-04-01 | -4.15 |
| 1998-03-31 | -1.66 |
| 1998-03-30 | -1.24 |
| 1998-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy